DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-24 00:00:00, 4440.3, 4555.87, 4271.09, 4, 4448.3025, 4563.88, 4279.09, 4, 8.0025, 8.01, 8.0, 4, 11.16699166666666, 11.169, 11.164, 120, 1491.019558333333, 1491.061, 1490.997, 120, 999.4611666666661, 999.47, 999.45, 60, 1.0, 1.0, 1.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.6569999999999996, -1.63, -1.67, 50, -1.5, -1.5, -1.5, 30, 96.55999999999997, 96.8, 96.5, 30, 4822.0, 4822.0, 4822.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9341790124198492, -1.85844947256908, -2.00560785309813, 12, -0.8793333333333343, -0.87, -0.88, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.20771997509578527, 0.208028, 0.207406, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.522911877394836, -21.27, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11183.5, 11219.0, 11148.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3127316527242, 1002.32276020003, 1002.30270306175, 12, 1002.0, 1002.0, 1002.0, 60, 101.23333333333333, 101.8, 100.7, 12, -1.9886666666666661, -1.98, -2.01, 60, -2.1000000000000005, -2.1, -2.1, 31, 101.26774193548384, 101.8, 100.7, 31, , , , , 7.97083044052124, 360.0, 1.1, 601, 187.9708251953125, 195.1, 179.39999999999998, 601, 7.6297836938435815, 8.2, 6.5, 601, 8.33165454864502, 360.0, 1.1, 290, 188.33164978027344, 216.5, 180.0, 290, 8.753979682922363, 8.93627452850342, 8.55599117279053, 12, 39.49171829223633, 40.69999999999999, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 225.78030395507812, 254.497691845026, 217.3, 290, 45.780296325683594, 74.4976918450262, 37.3, 290, 226.21383666992188, 226.39387512207, 226.008239746094, 12, 257.5583190917969, 258.8231866831047, 255.787384727485, 12, 255.78738403320312, 255.787384727485, 255.787384727485, 12, 210.8634033203125, 210.8634043274012, 210.863404327401, 12, 215.56700134277344, 215.567005987967, 215.567005987967, 12, 36.957271575927734, 44.7, 31.6, 600, 216.957275390625, 224.7, 211.6, 600, 6.156333333333324, 7.4, 4.6, 600, 7.632068965517247, 8.2, 6.5, 290, 7.343286610483109, 7.38093264248706, 7.29271408839781, 12, 7.642097178683384, 8.26, 6.81, 290, 8.72, 8.72, 8.72, 12, 8.799999999999999, 8.8, 8.8, 12, 8.400000000000002, 8.4, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.498762896603466, 8.06779152977862, 6.362709669, 290, 7.212358245113833, 7.24841630685069, 7.16324761607772, 12, 7.508754105486494, 8.12531629465463, 6.68244343853363, 290, 8.587347713048711, 8.58734771304871, 8.58734771304871, 12, 8.667709603659102, 8.6677096036591, 8.6677096036591, 12, 8.270676735867962, 8.27067673586796, 8.27067673586796, 12, 5.261121291599999, 5.2611212916, 5.2611212916, 12, , , , , , , , , 100.6590576171875, 102.519, 99.576, 60, , , , , 235925.64406779662, 235956.0, 235858.0, 59, 217.3000030517578, 217.3, 217.3, 541, 8931.6061524, 8931.6065626, 8931.6057495, 59, 89.52676920666667, 89.5267760433333, 89.5267624916667, 59, 911.6417272711863, 911.8880575, 911.3949726, 59, 9.194028787853105, 9.19813429166667, 9.18991621, 59, , , , , , , , , 100.96095275878906, 101.73, 100.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.0, 20180823.0, 20180823.0, 600, 235925.31700000004, 235957.14, 235857.23, 600, 0.5, 0.5, 0.5, 1199, 216.67364501953125, 216.69, 216.66, 599, 216.6736602783203, 216.69, 216.66, 600, 0.0, 0.0, 0.0, 599, 0.003683333333333328, 0.01, 0.0, 600, 1.108516666666669, 1.23, 1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.60772956334, 8931.60815, 8931.607314, 600, 89.52679549272223, 89.5268025, 89.5267885666667, 600, 911.6478716550002, 911.903504, 911.391611, 600, 9.194131194250003, 9.19839173333333, 9.18986018333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7194666666666766, 0.72, 0.71, 600, 0.0001833333333333334, 0.03, -0.04, 600, -0.04853088480801361, -0.04, -0.05, 599, 0.0008166666666666665, 0.04, -0.03, 600, -0.02470784641068445, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.00021666666666666644, 0.04, -0.04, 600, 0.2625033333333333, 0.2694, 0.2553, 60, , , , , , , , , , , , , , , , , 0.486155, 0.4989, 0.4729, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557078070175439, 2.55786, 2.55632, 57, 31.647861403508774, 31.6515, 31.6455, 57, 1439.0734210526314, 1439.117, 1439.031, 57, -1.188029824561404, -1.1792, -1.1968, 57
2018-08-24 00:01:00, 4453.526666666668, 4528.34, 4343.31, 3, 4461.5233333333335, 4536.33, 4351.31, 3, 7.996666666666667, 8.0, 7.99, 3, 11.156075000000008, 11.165, 11.149, 120, 1490.991966666666, 1491.011, 1490.976, 120, 999.474666666667, 999.49, 999.45, 60, 1.0, 1.0, 1.0, 60, 0.567666666666667, 0.57, 0.56, 60, -2.0166666666666666, -2.0, -2.1, 12, -1.6254000000000004, -1.61, -1.64, 50, -1.5, -1.5, -1.5, 29, 96.551724137931, 96.6, 96.5, 29, 4773.5, 4790.0, 4757.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.869716190315521, -1.79827841771737, -1.91899064923763, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4679999999999993, -1.46, -1.49, 60, 0.20695804222648748, 0.207545, 0.206555, 521, 5.137000000000008, 5.137, 5.137, 521, -21.465163147792925, -21.27, -21.68, 521, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11401.5, 11450.0, 11353.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3264747006392, 1002.34226038089, 1002.31273159626, 12, 1002.0, 1002.0, 1002.0, 60, 101.09166666666665, 101.7, 100.6, 12, -1.9808333333333343, -1.98, -1.99, 60, -2.0107142857142857, -2.0, -2.1, 28, 101.01428571428569, 101.7, 100.5, 28, , , , , 5.83866024017334, 360.0, 1.1, 600, 185.83865356445312, 193.5, 178.0, 600, 7.0773333333333355, 8.1, 5.7, 600, 8.696389198303223, 360.0, 1.1, 289, 188.69639587402344, 216.5, 178.0, 289, 8.504249572753906, 8.68502140045166, 8.38766002655029, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.14999771118164, 37.80000000000001, 36.5, 12, 355.1330261230469, 358.0, 353.70000000000005, 12, 358.125, 358.29999999999995, 358.0, 12, 226.16357421875, 254.559888308154, 215.258183911103, 289, 46.16358184814453, 74.5598883081545, 35.2581839111032, 289, 225.9613800048828, 226.153091430664, 225.858917236328, 12, 255.78738403320312, 255.787384727485, 255.787384727485, 12, 255.04542541503906, 255.787384727485, 254.497691845026, 12, 212.32801818847656, 215.258183911103, 210.863404327401, 12, 215.38685607910156, 215.567005987967, 215.258183911103, 12, 33.11803436279297, 45.3, 21.8, 600, 213.1180419921875, 225.3, 201.8, 600, 5.954833333333332, 7.3, 3.4, 600, 7.10103806228374, 8.1, 5.9, 289, 7.3929111163312, 7.40817805383027, 7.37955801104974, 12, 7.113151934570623, 7.99, 6.26, 289, 8.72, 8.72, 8.72, 12, 8.799999999999999, 8.8, 8.8, 12, 8.400000000000002, 8.4, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.969748042881895, 7.96470249882535, 5.76783866056341, 289, 7.261618607097243, 7.27889673937379, 7.24772458397419, 12, 6.9818864144005754, 7.85609066946506, 6.14237903170033, 289, 8.587347713048711, 8.58734771304871, 8.58734771304871, 12, 8.667709603659102, 8.6677096036591, 8.6677096036591, 12, 8.27030968265764, 8.27067673586796, 8.2662720973441, 12, 5.261121291599999, 5.2611212916, 5.2611212916, 12, , , , , , , , , 100.74919128417969, 102.535, 99.164, 61, , , , , 11631.590163934427, 235959.0, 0.0, 61, 217.30111694335938, 217.4, 217.3, 539, 8931.605307167212, 8931.6057363, 8931.604885, 61, 89.52675511945355, 89.5267622716667, 89.5267480833333, 61, 912.1512578426228, 912.4052694, 911.8964864, 61, 9.202520964043718, 9.20675449, 9.19827477333333, 61, , , , , , , , , 101.12421417236328, 102.3, 100.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180823.953410983, 20180824.0, 20180823.0, 601, 11020.384758735478, 235959.94, 0.04, 601, 0.5, 0.5, 0.5, 1201, 216.69317626953125, 216.73, 216.66, 601, 216.69317626953125, 216.73, 216.66, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, 0.0, -0.01, 601, 2.240066666666661, 2.68, 1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.606907376676, 8931.607314, 8931.606405, 600, 89.52678178961114, 89.5267885666667, 89.5267734166667, 600, 912.1685540433335, 912.417005, 911.904444, 600, 9.202809234055554, 9.20695008333333, 9.1984074, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2933333333333115, 1.3, 1.2, 1200, 0.7192845257903594, 0.72, 0.71, 601, -0.0007321131447587355, 0.04, -0.04, 601, -0.04871880199667252, -0.04, -0.05, 601, -0.0003993344425956736, 0.04, -0.04, 601, -0.04109816971713806, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.2613852459016393, 0.2678, 0.2542, 61, , , , , , , , , , , , , , , , , 0.4840901639344262, 0.496, 0.4707, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569607894736834, 2.5576, 2.55658, 38, 31.64712631578947, 31.6503, 31.6453, 38, 1439.0685526315788, 1439.107, 1439.049, 38, -1.1888526315789472, -1.1807, -1.193, 38
2018-08-24 00:02:00, 4285.784, 4345.58, 4269.04, 5, 4293.782000000001, 4353.58, 4277.03, 5, 7.998, 8.0, 7.99, 5, 11.148833333333329, 11.151, 11.146, 120, 1490.9832833333323, 1490.994, 1490.959, 120, 999.4893442622948, 999.5, 999.48, 61, 1.0, 1.0, 1.0, 61, 0.5672131147540984, 0.57, 0.56, 61, -2.0, -2.0, -2.0, 12, -1.6232000000000002, -1.61, -1.63, 50, -1.5, -1.5, -1.5, 30, 96.61999999999996, 96.7, 96.6, 30, 4773.0, 4822.0, 4724.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8540821365961628, -1.82502088446927, -1.91899064923763, 12, -0.8796666666666673, -0.87, -0.88, 60, -1.4666666666666655, -1.46, -1.47, 60, 0.20675731226053656, 0.206922, 0.206529, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.486762452107488, -20.85, -21.68, 522, -1.6, -1.6, -1.6, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 12183.5, 12528.0, 11839.0, 2, 18601.5, 20000.0, 17203.0, 2, 999.0, 999.0, 999.0, 61, 1002.3405889008359, 1002.35228883881, 1002.33223179074, 12, 1002.0, 1002.0, 1002.0, 61, 101.08333333333333, 101.3, 100.6, 12, -1.9663333333333322, -1.96, -1.98, 60, -2.0, -2.0, -2.0, 29, 101.10689655172416, 101.3, 100.6, 29, , , , , 9.380179405212402, 360.0, 1.1, 600, 189.3801727294922, 196.4, 180.0, 600, 7.209833333333318, 8.2, 6.2, 600, 9.35799503326416, 360.0, 1.1, 289, 189.35800170898438, 196.4, 180.0, 289, 8.815659523010254, 9.06006622314453, 8.62108612060547, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.5, 36.5, 36.5, 12, 358.0, 358.0, 358.0, 12, 358.0, 358.0, 358.0, 12, 226.8378448486328, 234.020528056441, 217.3, 289, 46.83784866333008, 54.0205280564406, 37.3, 289, 226.28794860839844, 226.544860839844, 226.090560913086, 12, 255.78738403320312, 255.787384727485, 255.787384727485, 12, 254.5598907470703, 254.559888308154, 254.559888308154, 12, 215.2581787109375, 215.258183911103, 215.258183911103, 12, 215.2581787109375, 215.258183911103, 215.258183911103, 12, 38.57075119018555, 43.8, 30.1, 600, 218.5707550048828, 223.8, 210.1, 600, 5.805833333333337, 7.0, 4.3, 600, 7.208650519031136, 8.2, 6.2, 289, 7.376652060333657, 7.41305248618788, 7.33235598482237, 12, 7.203865995596094, 8.1, 6.29, 289, 8.521666666666665, 8.72, 8.41, 12, 8.608333333333334, 8.8, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.076015734518669, 8.0644872166955, 6.06956209257892, 289, 7.243330695042122, 7.28061097616517, 7.19918940663081, 12, 7.071188725510467, 7.9650670368011, 6.15908690846413, 289, 8.387781868402184, 8.58734771304871, 8.27518382555307, 12, 8.467457217378414, 8.6677096036591, 8.36705536607943, 12, 8.066139373237059, 8.06779152977862, 8.0644872166955, 12, 5.261121291599999, 5.2611212916, 5.2611212916, 12, , , , , , , , , 100.8898696899414, 103.123, 99.184, 59, , , , , 125.64406779661017, 156.0, 58.0, 59, 217.3000030517578, 217.3, 217.3, 540, 8931.60446467288, 8931.6048711, 8931.6040644, 59, 89.52674107788133, 89.5267478516667, 89.5267344066667, 59, 912.659828322034, 912.9054973, 912.4139738, 59, 9.21099713870057, 9.21509162166667, 9.20689956333333, 59, , , , , , , , , 101.3578872680664, 102.02, 100.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 125.48999999999975, 157.24, 57.34, 600, 0.5, 0.5, 0.5, 1202, 216.71559143066406, 216.74, 216.68, 601, 216.71556091308594, 216.74, 216.68, 600, 0.0, 0.0, 0.0, 601, 0.001650000000000001, 0.01, -0.01, 600, 1.6050582362728745, 1.75, 1.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.60598735607, 8931.6064, 8931.605565, 601, 89.52676645593448, 89.5267733333333, 89.5267594166667, 601, 912.6756588818638, 912.933819, 912.417434, 601, 9.211260981364397, 9.21556365, 9.20695723333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7196006655574132, 0.72, 0.71, 601, -0.0005166666666666668, 0.03, -0.04, 600, -0.048602329450915506, -0.04, -0.05, 601, -0.0008500000000000002, 0.03, -0.04, 600, 0.034276206322795294, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0003833333333333332, 0.05, -0.04, 600, 0.26160338983050846, 0.2685, 0.253, 59, , , , , , , , , , , , , , , , , 0.4844915254237287, 0.4973, 0.4685, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557047564102564, 2.55764, 2.55655, 78, 31.64782179487179, 31.6504, 31.645, 78, 1439.0715897435896, 1439.106, 1439.04, 78, -1.188405128205128, -1.1812, -1.1953, 78
2018-08-24 00:03:00, 4270.410000000001, 4272.01, 4268.7, 3, 4278.403333333333, 4280.0, 4276.7, 3, 7.993333333333333, 8.0, 7.99, 3, 11.150300000000005, 11.153, 11.147, 120, 1490.963766666667, 1490.993, 1490.914, 120, 999.5016666666662, 999.51, 999.49, 60, 1.0, 1.0, 1.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -2.0, -2.0, -2.0, 12, -1.6234000000000004, -1.61, -1.64, 50, -1.4966666666666666, -1.4, -1.5, 30, 96.79333333333334, 97.0, 96.6, 30, 4888.0, 4888.0, 4888.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.889861392705806, -1.83840972452469, -1.90553087405226, 12, -0.8783333333333335, -0.87, -0.88, 60, -1.465999999999999, -1.46, -1.47, 60, 0.20674865517241386, 0.207024, 0.206434, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.45298850574735, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 13489.0, 13799.0, 13179.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3531244675268, 1002.36231734168, 1002.34226018778, 12, 1002.0, 1002.0, 1002.0, 60, 100.81666666666668, 101.2, 100.7, 12, -1.9626666666666648, -1.96, -1.98, 60, -2.0, -2.0, -2.0, 29, 100.78275862068962, 101.2, 100.6, 29, , , , , 9.138386726379395, 14.3, 4.0, 601, 189.1383819580078, 194.3, 184.0, 601, 7.632612312811987, 8.3, 6.8, 601, 9.162752151489258, 14.3, 4.3, 289, 189.16275024414062, 194.3, 184.3, 289, 9.184203147888184, 9.24907112121582, 9.10558414459229, 11, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 34.792640686035156, 36.5, 16.400000000000006, 12, 358.0, 358.0, 358.0, 12, 359.25836181640625, 359.1, 0.0, 12, 226.6259002685547, 231.839097845168, 221.674304082309, 289, 46.62590408325195, 51.8390978451681, 41.6743040823095, 289, 226.657470703125, 226.72900390625, 226.576293945312, 11, 255.78738403320312, 255.787384727485, 255.787384727485, 12, 252.81602478027344, 254.559888308154, 234.02052805644058, 12, 215.2581787109375, 215.258183911103, 215.258183911103, 12, 216.68748474121094, 219.03233065208718, 215.258183911103, 12, 38.79060363769531, 51.7, 29.9, 600, 218.7906036376953, 231.7, 209.9, 600, 5.860666666666674, 7.3, 3.9, 600, 7.629411764705883, 8.3, 6.8, 289, 7.324125411744967, 7.32878840179495, 7.31788674033149, 11, 7.62273981191222, 8.25, 6.98, 290, 8.359090909090908, 8.41, 8.33, 11, 8.436363636363637, 8.5, 8.4, 11, 8.28181818181818, 8.3, 8.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.4968863545143565, 8.16998076590854, 6.66910275208891, 289, 7.190119272166115, 7.19565244007238, 7.17840088671704, 12, 7.490174647546469, 8.11867058183157, 6.84807062503329, 290, 8.22591410196796, 8.27518382555307, 8.19775997420504, 11, 8.29477139342083, 8.36705536607943, 8.27067673586796, 12, 8.152398507706371, 8.16998076590854, 8.0644872166955, 12, 5.261121291599999, 5.2611212916, 5.2611212916, 12, 1.029, 1.029, 1.029, 1, , , , , 101.01609802246094, 102.874, 98.597, 60, , , , , 224.5, 256.0, 157.0, 60, 217.3000030517578, 217.3, 217.3, 540, 8931.60363728, 8931.6040504, 8931.6032206, 60, 89.52672728799999, 89.5267341733333, 89.5267203433333, 60, 913.1637935683333, 913.4125128, 912.9139896, 60, 9.219396559472223, 9.22354188, 9.21523316, 60, , , , , , , , , 101.49076843261719, 102.59, 100.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 225.43699499165243, 257.14, 157.34, 599, 0.5, 0.5, 0.5, 1198, 216.71424865722656, 216.76, 216.68, 599, 216.71426391601562, 216.76, 216.68, 600, 0.0, 0.0, 0.0, 599, -0.005633333333333286, -0.0, -0.01, 600, 1.5502170283806327, 1.89, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.605124550919, 8931.605564, 8931.604689, 599, 89.52675207584868, 89.5267594, 89.5267448166667, 599, 913.1862979782965, 913.43151, 912.93468, 599, 9.219771632971613, 9.2238585, 9.215578, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2367278797996593, 1.3, 1.2, 1198, 0.7186477462437456, 0.72, 0.71, 599, 0.00035000000000000016, 0.04, -0.04, 600, -0.04939899833055135, -0.04, -0.05, 599, -0.000766666666666667, 0.03, -0.04, 600, -0.07612687813021699, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1367278797996918, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0012500000000000007, 0.05, -0.04, 600, 0.2611433333333333, 0.2702, 0.2529, 60, , , , , , , , , , , , , , , , , 0.48363166666666657, 0.5005, 0.4684, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557376379310345, 2.55838, 2.5566, 58, 31.64767931034482, 31.65, 31.644, 58, 1439.092206896552, 1439.153, 1439.047, 58, -1.1840379310344824, -1.171, -1.1938, 58
2018-08-24 00:04:00, 4350.95125, 4581.72, 4268.0, 8, 4358.94375, 4589.71, 4276.0, 8, 7.9925000000000015, 8.0, 7.99, 8, 11.147975000000013, 11.155, 11.14, 120, 1490.9162833333328, 1490.942, 1490.758, 120, 999.4961666666666, 999.5, 999.49, 60, 1.0, 1.0, 1.0, 60, 0.5678333333333335, 0.57, 0.56, 60, -2.0, -2.0, -2.0, 12, -1.6169999999999995, -1.6, -1.63, 50, -1.5, -1.5, -1.5, 30, 96.26666666666665, 96.8, 96.0, 30, 2591.0, 4822.0, 360.0, 4, 459.0, 623.0, 295.0, 4, 4822.0, 4822.0, 4822.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8630227351196955, -1.81164378951718, -1.90553087405226, 12, -0.8760000000000001, -0.87, -0.88, 60, -1.466499999999999, -1.46, -1.47, 60, 0.20701851055662213, 0.207297, 0.206461, 521, 5.137000000000008, 5.137, 5.137, 521, -21.41637236084476, -21.27, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 15453.0, 16030.0, 14876.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3489458021367, 1002.35228869815, 1002.34226006891, 12, 1002.0, 1002.0, 1002.0, 60, 101.01666666666667, 101.4, 100.7, 12, -1.9574999999999998, -1.95, -1.96, 60, -2.0, -2.0, -2.0, 29, 101.03793103448278, 101.4, 100.7, 29, , , , , 9.889354705810547, 20.8, 2.9, 598, 189.8893585205078, 200.8, 182.9, 598, 7.282775919732447, 8.0, 6.5, 598, 10.32154655456543, 37.8, 2.9, 291, 190.32154846191406, 217.8, 182.9, 291, 9.18200969696045, 9.27785778045654, 9.09235858917236, 12, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 37.80000305175781, 37.8, 37.8, 11, 358.0, 358.0, 358.0, 11, 3.1545324325561523, 4.3, 2.9, 11, 227.8163299560547, 255.81448227523, 220.254173709402, 291, 47.81633377075195, 75.8144822752299, 40.2541737094024, 291, 226.64817810058594, 226.74983215332, 226.560668945312, 12, 255.81448364257812, 255.81448227522992, 255.81448227522992, 11, 255.81448364257812, 255.81448227522992, 255.81448227522992, 11, 215.2581787109375, 215.2581839111032, 215.2581839111032, 11, 220.51235961914062, 221.6743040823095, 220.2541737094024, 11, 37.83684539794922, 45.9, 30.8, 601, 217.8368377685547, 225.9, 210.8, 601, 5.677703826955082, 7.4, 2.8, 601, 7.291065292096219, 8.0, 6.5, 291, 7.2997644282459335, 7.31331953071082, 7.29337245426301, 12, 7.2973573667711555, 7.95, 6.53, 290, 8.33, 8.33, 8.33, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.159362637133782, 7.86798620792226, 6.37016839617528, 291, 7.166248606171923, 7.1721701675915, 7.16183940039683, 11, 7.165644678429298, 7.81660327946824, 6.40202194181921, 290, 8.19775997420504, 8.19775997420504, 8.19775997420504, 12, 8.270676735867962, 8.27067673586796, 8.27067673586796, 11, 8.169980765908543, 8.16998076590854, 8.16998076590854, 11, 5.261121291599999, 5.2611212916, 5.2611212916, 11, , , , , , , , , 101.22056579589844, 102.986, 99.249, 60, , , , , 325.0327868852459, 357.0, 257.0, 61, 217.3000030517578, 217.3, 217.3, 541, 8931.602767629505, 8931.6032053, 8931.6023213, 61, 89.52671279382515, 89.5267200883333, 89.526705355, 61, 913.6748011622952, 913.9286396, 913.42097, 61, 9.227913352704917, 9.23214399333333, 9.22368283333333, 61, , , , , , , , , 101.7271728515625, 102.29, 101.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 325.37682196339466, 357.25, 257.24, 601, 0.5, 0.5, 0.5, 1202, 216.6975860595703, 216.71, 216.68, 601, 216.6975860595703, 216.71, 216.68, 601, 0.0, 0.0, 0.0, 601, -0.007836938435940006, -0.0, -0.01, 601, 0.9984026622296208, 1.19, 0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.604247329451, 8931.604688, 8931.603816, 601, 89.5267374554908, 89.5267448, 89.5267302666667, 601, 913.6881277121455, 913.944418, 913.432908, 601, 9.228135461869117, 9.23240696666667, 9.2238818, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7198502495840373, 0.72, 0.71, 601, 0.0004159733777038271, 0.04, -0.04, 601, -0.04968386023294556, -0.04, -0.05, 601, -0.0009317803660565726, 0.03, -0.04, 601, 0.026955074875208, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00046589018302828594, 0.04, -0.04, 601, 0.26145833333333335, 0.2695, 0.2537, 60, , , , , , , , , , , , , , , , , 0.48421833333333325, 0.4992, 0.4698, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569436842105264, 2.55771, 2.5563, 57, 31.6465, 31.6515, 31.6446, 57, 1439.0694035087718, 1439.119, 1439.032, 57, -1.1884894736842107, -1.1778, -1.1963, 57
2018-08-24 00:05:00, 4287.488, 4362.78, 4267.4, 5, 4295.492, 4370.79, 4275.4, 5, 8.004, 8.01, 8.0, 5, 11.142533333333326, 11.147, 11.138, 120, 1490.8354499999998, 1490.885, 1490.723, 120, 999.5071666666664, 999.53, 999.49, 60, 1.0, 1.0, 1.0, 60, 0.5643333333333335, 0.57, 0.55, 60, -2.0, -2.0, -2.0, 12, -1.6051999999999997, -1.6, -1.61, 50, -1.496551724137931, -1.4, -1.5, 29, 96.13793103448276, 96.2, 96.0, 29, 4724.0, 4724.0, 4724.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8955329179512541, -1.82502088446927, -1.95944146791334, 12, -0.8731666666666664, -0.87, -0.88, 60, -1.4661666666666657, -1.46, -1.47, 60, 0.20697297318007649, 0.207313, 0.202903, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.39699233716498, -17.12, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 17866.5, 18438.0, 17295.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3598099383765, 1002.38237410422, 1002.34226000363, 12, 1002.0, 1002.0, 1002.0, 60, 100.77499999999999, 101.3, 100.3, 12, -1.9453333333333356, -1.93, -1.95, 60, -2.0, -2.0, -2.0, 29, 100.72413793103453, 101.3, 100.3, 29, , , , , 9.043350219726562, 15.6, 1.7, 600, 189.04335021972656, 195.6, 181.7, 600, 7.140000000000004, 8.3, 6.1, 600, 11.208730697631836, 42.1, 3.4, 289, 191.20872497558594, 222.1, 183.4, 289, 9.26390552520752, 9.32485961914062, 9.13552951812744, 12, 40.03322219848633, 42.099999999999994, 39.0, 12, 40.03322219848633, 42.099999999999994, 39.0, 12, 358.0, 358.0, 358.0, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 228.71847534179688, 260.168212453556, 220.765573547952, 289, 48.71847915649414, 80.1682124535558, 40.7655735479524, 289, 226.7379913330078, 226.799789428711, 226.607894897461, 12, 258.0633239746094, 260.1682124535558, 257.01107311737303, 12, 258.0633239746094, 260.1682124535558, 257.01107311737303, 12, 215.2581787109375, 215.2581839111032, 215.2581839111032, 12, 220.25416564941406, 220.2541737094024, 220.2541737094024, 12, 38.4632682800293, 48.3, 31.6, 600, 218.46327209472656, 228.3, 211.6, 600, 5.994333333333331, 7.6, 4.2, 600, 7.173702422145322, 8.3, 6.4, 289, 7.3216848659121645, 7.33128665056914, 7.30131260794472, 12, 7.182135891789871, 8.12, 6.49, 289, 8.33, 8.33, 8.33, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.042714782616298, 8.16624709164744, 6.26427290732263, 289, 7.190072821299013, 7.19897115063376, 7.16970698967148, 12, 7.051151483644374, 7.98675864931527, 6.35629508139109, 289, 8.19775997420504, 8.19775997420504, 8.19775997420504, 12, 8.270676735867962, 8.27067673586796, 8.27067673586796, 12, 8.16769261106335, 8.16998076590854, 8.16624709164744, 12, 5.261121291599999, 5.2611212916, 5.2611212916, 12, , , , , , , , , 101.34136199951172, 102.688, 99.188, 60, , , , , 426.1666666666667, 457.0, 358.0, 60, 217.3000030517578, 217.3, 217.3, 540, 8931.60186531333, 8931.6023055, 8931.6014187, 60, 89.5266977552222, 89.5267050916667, 89.5266903116667, 60, 914.18717464, 914.436542, 913.9370655, 60, 9.236452910666666, 9.24060903333333, 9.232284425, 60, , , , , , , , , 101.9630355834961, 102.54, 100.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 425.49943333333334, 457.25, 357.34, 600, 0.5, 0.5, 0.5, 1200, 216.71397399902344, 216.74, 216.68, 600, 216.7139892578125, 216.74, 216.68, 599, 0.0, 0.0, 0.0, 599, 0.006444073455759535, 0.01, -0.0, 599, 0.6109, 0.84, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.603395551667, 8931.603815, 8931.602973, 600, 89.52672325919441, 89.52673025, 89.5267162166667, 600, 914.2016814349992, 914.457382, 913.945268, 600, 9.23669469058333, 9.24095636666667, 9.23242113333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7196494156928306, 0.72, 0.71, 599, -0.0004340567612687817, 0.04, -0.04, 599, -0.04998330550918245, -0.04, -0.05, 599, 0.001118530884808014, 0.04, -0.04, 599, 0.03349999999999994, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.26211999999999996, 0.2691, 0.2542, 60, , , , , , , , , , , , , , , , , 0.48546, 0.4983, 0.4708, 60, -0.06016666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570201724137926, 2.55759, 2.5563, 58, 31.646815517241375, 31.6495, 31.6438, 58, 1439.073172413793, 1439.108, 1439.023, 58, -1.1877896551724136, -1.1803, -1.1988, 58
2018-08-24 00:06:00, 4269.277499999999, 4271.22, 4267.37, 4, 4277.2699999999995, 4279.21, 4275.36, 4, 7.9925, 8.0, 7.99, 4, 11.136716666666674, 11.141, 11.124, 120, 1490.8882083333338, 1490.91, 1490.812, 120, 999.5476666666672, 999.56, 999.53, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -2.0, -2.0, -2.0, 12, -1.580999999999998, -1.57, -1.6, 50, -1.3999999999999992, -1.4, -1.4, 30, 96.05999999999997, 96.4, 95.9, 30, 360.0, 360.0, 360.0, 4, 311.5, 328.0, 295.0, 4, 4838.5, 4986.0, 4691.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.849658488003044, -1.78492474718166, -1.94594592367463, 12, -0.8728333333333325, -0.87, -0.88, 60, -1.4661666666666657, -1.46, -1.47, 60, 0.20693790211132448, 0.207157, 0.206422, 521, 5.137000000000008, 5.137, 5.137, 521, -21.400575815739195, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3999239735275, 1002.41245962164, 1002.38237408509, 12, 1002.0, 1002.0, 1002.0, 60, 101.11666666666666, 101.6, 100.4, 12, -1.9175000000000026, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 29, 101.17586206896549, 101.7, 100.5, 29, , , , , 15.20962905883789, 25.4, 5.1, 600, 195.20962524414062, 205.4, 185.1, 600, 6.144666666666673, 7.4, 4.9, 600, 18.356290817260742, 44.9, 5.4, 287, 198.35629272460938, 224.9, 185.4, 287, 9.944238662719727, 10.4051332473755, 9.36964797973633, 12, 43.58333206176758, 44.900000000000006, 42.099999999999994, 12, 43.58333206176758, 44.9, 42.099999999999994, 12, 358.0, 358.0, 358.0, 12, 3.316667318344116, 3.4, 2.9, 12, 236.05931091308594, 263.256573334221, 222.808447031244, 287, 56.05931091308594, 83.2565733342208, 42.8084470312439, 287, 227.43893432617188, 227.889282226562, 226.854232788086, 12, 261.830322265625, 263.2565733342208, 260.1682124535558, 12, 261.830322265625, 263.2565733342208, 260.1682124535558, 12, 215.2581787109375, 215.2581839111032, 215.2581839111032, 12, 220.6803436279297, 220.76557354795239, 220.2541737094024, 12, 39.54289245605469, 60.5, 24.2, 599, 219.5428924560547, 240.5, 204.2, 599, 4.717028380634388, 6.4, 1.5, 599, 6.165156794425095, 7.4, 5.1, 287, 7.231036897676152, 7.3058316080055, 7.17982728842832, 12, 6.166557980985072, 7.23, 5.19, 288, 8.33, 8.33, 8.33, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 5.2250000000000005, 5.4, 5.1, 12, 6.039338563023418, 7.26750402394682, 4.97632366959518, 287, 7.0986317781041635, 7.17252288283526, 7.04669898061334, 12, 6.040719723529627, 7.09806339446732, 5.07736456870573, 288, 8.19775997420504, 8.19775997420504, 8.19775997420504, 12, 8.270676735867962, 8.27067673586796, 8.27067673586796, 12, 8.166247091647438, 8.16624709164744, 8.16624709164744, 12, 5.095707199426488, 5.2611212916, 4.97632366959518, 12, , , , , , , , , 101.37831115722656, 102.874, 99.243, 60, , , , , 525.6440677966102, 556.0, 458.0, 59, 217.3000030517578, 217.3, 217.3, 539, 8931.600969122033, 8931.6014034, 8931.6005374, 59, 89.52668281870058, 89.5266900566667, 89.5266756233333, 59, 914.6893021118642, 914.9350212, 914.4449383, 59, 9.244821701864408, 9.24891702, 9.24074897166667, 59, , , , , , , , , 101.91238403320312, 102.48, 101.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 525.5, 557.25, 457.35, 600, 0.5050083472454101, 0.6, 0.5, 1198, 216.6825408935547, 216.71, 216.67, 599, 216.6825714111328, 216.71, 216.67, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.01, -0.01, 600, 0.27444073455759604, 0.46, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.602540338898, 8931.602971, 8931.602058, 599, 89.52670900564833, 89.5267161833333, 89.5267009666667, 599, 914.713371173623, 914.966567, 914.458231, 599, 9.245222852893708, 9.24944278333333, 9.24097051666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.305008347245388, 1.4, 1.3, 1198, 0.719833333333344, 0.72, 0.71, 600, -0.0005500000000000002, 0.03, -0.04, 600, -0.04955000000000045, -0.04, -0.05, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.047913188647746276, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2050083472454307, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.26128833333333334, 0.2693, 0.2563, 60, , , , , , , , , , , , , , , , , 0.4839050000000001, 0.4987, 0.4748, 60, -0.006333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569382758620702, 2.55781, 2.55632, 58, 31.648012068965524, 31.65, 31.6461, 58, 1439.0643448275862, 1439.116, 1439.027, 58, -1.1899810344827588, -1.1788, -1.198, 58
2018-08-24 00:07:00, 4276.8075, 4295.41, 4269.39, 4, 4284.815, 4303.42, 4277.39, 4, 8.0075, 8.01, 8.0, 4, 11.126158333333324, 11.128, 11.123, 120, 1490.8694916666668, 1490.895, 1490.81, 120, 999.5500000000003, 999.56, 999.53, 60, 1.7833333333333334, 2.0, 1.0, 60, 0.5734999999999991, 0.58, 0.55, 60, -2.0, -2.0, -2.0, 12, -1.5661999999999991, -1.55, -1.58, 50, -1.3999999999999992, -1.4, -1.4, 29, 96.41034482758621, 96.5, 96.0, 29, 360.0, 360.0, 360.0, 4, 295.0, 328.0, 262.0, 4, 4986.0, 4986.0, 4986.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8418344590424411, -1.77158275608411, -1.91899064923763, 12, -0.8714999999999995, -0.87, -0.88, 60, -1.465333333333332, -1.46, -1.47, 60, 0.20717090996168583, 0.207361, 0.206964, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.371264367816334, -20.85, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4015952836943, 1002.41245958461, 1002.38237395423, 12, 1002.0, 1002.0, 1002.0, 60, 101.175, 101.7, 100.6, 12, -1.9165000000000025, -1.9, -1.93, 60, -2.0, -2.0, -2.0, 30, 101.13666666666664, 101.7, 100.6, 30, , , , , 10.31464672088623, 17.2, 1.4, 602, 190.3146514892578, 197.2, 181.4, 602, 6.587873754152828, 7.2, 6.0, 602, 11.300506591796875, 40.9, 1.4, 291, 191.30050659179688, 220.9, 181.4, 291, 10.498788833618164, 10.6135358810425, 10.3930234909058, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 44.900001525878906, 44.9, 44.9, 12, 358.0, 358.0, 358.0, 12, 1.566640853881836, 3.4, 1.4, 12, 228.84608459472656, 258.992062777495, 218.730343919211, 291, 48.84608459472656, 78.9920627774953, 38.7303439192106, 291, 228.00326538085938, 228.082015991211, 227.898406982422, 12, 263.2565612792969, 263.2565733342208, 263.2565733342208, 12, 263.2565612792969, 263.256573334221, 263.2565733342208, 12, 215.2581787109375, 215.2581839111032, 215.2581839111032, 12, 218.89991760253906, 220.76557354795239, 218.730343919211, 12, 38.759727478027344, 51.0, 29.2, 601, 218.7597198486328, 231.0, 209.2, 601, 5.3645590682196325, 6.6, 3.4, 601, 6.594158075601379, 7.2, 6.1, 291, 7.1542013829936195, 7.17259847961298, 7.14416436464089, 12, 6.600683385579947, 7.13, 6.13, 290, 8.33, 8.33, 8.33, 12, 8.400000000000002, 8.4, 8.4, 12, 7.700000000000003, 8.3, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.463541036336955, 7.06882183466083, 5.96590044982173, 291, 7.023334920400064, 7.04045503903551, 7.01307516160126, 12, 6.470110995898949, 6.99812034025394, 5.99883467285708, 290, 8.19775997420504, 8.19775997420504, 8.19775997420504, 12, 8.270676735867962, 8.27067673586796, 8.27067673586796, 12, 7.5588626952067886, 8.16624709164744, 7.26750402394682, 12, 4.976323669595181, 4.97632366959518, 4.97632366959518, 12, , , , , , , , , 101.68518829345703, 103.387, 99.372, 60, , , , , 624.5, 656.0, 557.0, 60, 217.31385803222656, 217.4, 217.3, 541, 8931.600078758336, 8931.6005232, 8931.5996269, 60, 89.52666797930553, 89.5266753866667, 89.5266604483333, 60, 915.1920876533335, 915.4388361, 914.9436481, 60, 9.253201460888885, 9.257313935, 9.24906080166667, 60, , , , , , , , , 102.17572021484375, 102.97, 100.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 625.4469949916528, 657.15, 557.35, 599, 0.5, 0.5, 0.5, 1200, 216.6728973388672, 216.7, 216.66, 600, 216.67288208007812, 216.7, 216.66, 599, 0.0, 0.0, 0.0, 600, 0.003839732888146903, 0.01, 0.0, 599, 0.1685166666666671, 0.3, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.601604366664, 8931.602057, 8931.60114, 600, 89.52669340611106, 89.52670095, 89.5266856666667, 600, 915.2194061866661, 915.467411, 914.967408, 600, 9.253656769777773, 9.25779018333333, 9.2494568, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7190818030050186, 0.72, 0.71, 599, -3.338898163606002e-05, 0.04, -0.04, 599, -0.04677796327212031, -0.04, -0.05, 599, -0.00025041736227045025, 0.04, -0.04, 599, 0.000666666666666698, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00015025041736227044, 0.04, -0.05, 599, 0.2603666666666666, 0.2716, 0.2503, 60, , , , , , , , , , , , , , , , , 0.4822100000000001, 0.5031, 0.4636, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568681034482768, 2.55737, 2.55651, 58, 31.64819310344827, 31.6505, 31.6463, 58, 1439.0594999999998, 1439.085, 1439.039, 58, -1.191058620689655, -1.1857, -1.1953, 58
2018-08-24 00:08:00, 4268.5599999999995, 4269.83, 4267.58, 4, 4276.5599999999995, 4277.83, 4275.58, 4, 8.0, 8.0, 8.0, 4, 11.127308333333325, 11.13, 11.125, 120, 1490.8789916666676, 1490.906, 1490.834, 120, 999.5638333333333, 999.58, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.5828333333333332, 0.59, 0.58, 60, -2.0, -2.0, -2.0, 12, -1.5579999999999987, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 31, 95.87741935483872, 96.0, 95.7, 31, 5002.5, 5019.0, 4986.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9021768129666927, -1.87864693576552, -1.91899064923763, 12, -0.8733333333333331, -0.87, -0.88, 60, -1.4633333333333323, -1.46, -1.47, 60, 0.20757692706333958, 0.208088, 0.207228, 521, 5.137000000000008, 5.137, 5.137, 521, -21.39669865643018, -21.27, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4158022625334, 1002.42248792964, 1002.41245940254, 12, 1002.0, 1002.0, 1002.0, 60, 100.72500000000001, 100.9, 100.6, 12, -1.899500000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 30, 100.74333333333337, 100.9, 100.6, 30, , , , , 9.393017768859863, 19.0, 5.1, 600, 189.3930206298828, 199.0, 185.1, 600, 6.156833333333325, 7.1, 5.1, 600, 12.144200325012207, 43.4, 5.1, 289, 192.14419555664062, 223.4, 185.1, 289, 10.600486755371094, 10.7872085571289, 10.4557733535767, 11, 44.900001525878906, 44.900000000000006, 44.900000000000006, 11, 44.06368637084961, 44.9, 41.69999999999999, 11, 358.0, 358.0, 358.0, 11, 1.3999998569488525, 1.4000000000000057, 1.4, 11, 229.80052185058594, 261.824102126411, 222.619947197166, 289, 49.80051803588867, 81.8241021264114, 42.6199471971657, 289, 228.116943359375, 228.318328857422, 227.962280273438, 11, 263.2565612792969, 263.2565733342208, 263.2565733342208, 11, 262.14483642578125, 263.256573334221, 259.99010480736, 11, 215.2581787109375, 215.2581839111032, 215.2581839111032, 11, 218.7303466796875, 218.730343919211, 218.730343919211, 11, 38.98661422729492, 46.6, 32.0, 600, 218.9866180419922, 226.6, 212.0, 600, 5.290000000000003, 6.7, 3.9, 600, 6.17854671280277, 7.1, 5.2, 289, 7.104655191874539, 7.14019337016575, 7.07627762430942, 11, 6.183743315508021, 6.93, 5.22, 289, 8.33, 8.33, 8.33, 11, 8.400000000000002, 8.4, 8.4, 11, 7.363636363636363, 7.4, 7.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.048864798770639, 6.967346547766, 5.06718232238029, 289, 6.973788656580436, 7.0090819401271, 6.94629488619948, 11, 6.054079935946551, 6.79831450660579, 5.09838313782276, 289, 8.19775997420504, 8.19775997420504, 8.19775997420504, 11, 8.270676735867962, 8.27067673586796, 8.27067673586796, 11, 7.213367750499103, 7.26750402394682, 7.06882183466083, 11, 4.976323669595181, 4.97632366959518, 4.97632366959518, 11, , , , , 1.279, 1.279, 1.279, 1, 101.73416900634766, 103.379, 100.034, 60, , , , , 725.0327868852459, 757.0, 657.0, 61, 217.3898162841797, 217.4, 217.3, 540, 8931.599151926232, 8931.5996118, 8931.5986921, 61, 89.52665253210381, 89.5266601966667, 89.5266448683333, 61, 915.7001413540984, 915.9530641, 915.4472424, 61, 9.261669022568308, 9.26588440166667, 9.25745404, 61, , , , , , , , , 102.31417846679688, 103.37, 101.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 725.3864392678869, 757.25, 657.25, 601, 0.5, 0.5, 0.5, 1202, 216.70335388183594, 216.73, 216.68, 601, 216.7033233642578, 216.73, 216.68, 602, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 602, 0.2434941763727112, 0.3, 0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.60067470216, 8931.601141, 8931.600196, 601, 89.52667791170272, 89.5266856833333, 89.5266699333333, 601, 915.7174759617307, 915.967618, 915.468292, 601, 9.261957932695498, 9.26612696666667, 9.25780486666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7190033222591437, 0.72, 0.71, 602, 0.0005149501661129571, 0.04, -0.04, 602, -0.045116279069767375, -0.04, -0.05, 602, -0.00044850498338870436, 0.04, -0.04, 602, -0.021963394342762052, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0002657807308970102, 0.04, -0.05, 602, 0.26115333333333335, 0.2681, 0.2531, 60, , , , , , , , , , , , , , , , , 0.48366499999999996, 0.4964, 0.4688, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557083571428572, 2.55769, 2.55664, 42, 31.647990476190476, 31.6505, 31.6459, 42, 1439.073119047619, 1439.107, 1439.047, 42, -1.188109523809524, -1.1812, -1.1935, 42
2018-08-24 00:09:00, 4302.307142857143, 4446.77, 4267.81, 7, 4310.308571428572, 4454.77, 4275.82, 7, 8.001428571428571, 8.01, 8.0, 7, 11.128158333333326, 11.131, 11.125, 120, 1490.8419833333323, 1490.887, 1490.806, 120, 999.567666666666, 999.58, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -2.0, -2.0, -2.0, 12, -1.5595999999999983, -1.55, -1.57, 50, -1.3999999999999992, -1.4, -1.4, 29, 96.01379310344826, 96.2, 95.9, 29, 360.0, 360.0, 360.0, 4, 295.0, 295.0, 295.0, 4, 5002.5, 5019.0, 4986.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8775282517904026, -1.86522272806411, -1.87864693576552, 12, -0.8743333333333335, -0.87, -0.88, 60, -1.4616666666666656, -1.44, -1.47, 60, 0.20833875815738964, 0.208751, 0.207979, 521, 5.137000000000008, 5.137, 5.137, 521, -21.331285988483938, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.420816416064, 1002.43251642862, 1002.41245924779, 12, 1002.0, 1002.0, 1002.0, 60, 100.90833333333335, 101.0, 100.9, 12, -1.8925000000000016, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 28, 100.91071428571433, 101.0, 100.9, 28, , , , , 10.86848258972168, 19.8, 2.6, 599, 190.8684844970703, 199.8, 182.6, 599, 6.634891485809693, 7.6, 5.6, 599, 10.849631309509277, 19.8, 2.6, 289, 190.84962463378906, 199.8, 182.6, 289, 10.809398651123047, 10.9127368927002, 10.7406930923462, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 43.400001525878906, 43.4, 43.4, 12, 358.0, 358.0, 358.0, 12, 2.733347177505493, 3.4, 1.4, 12, 228.4718475341797, 237.592304042845, 220.052026076254, 289, 48.47185134887695, 57.5923040428452, 40.0520260762539, 289, 228.3419647216797, 228.449066162109, 228.281326293945, 12, 263.2565612792969, 263.2565733342208, 263.2565733342208, 12, 261.8240966796875, 261.824102126411, 261.824102126411, 12, 215.2581787109375, 215.2581839111032, 215.2581839111032, 12, 220.36814880371094, 221.072743799644, 218.730343919211, 12, 38.394386291503906, 49.6, 27.0, 599, 218.39437866210938, 229.6, 207.0, 599, 4.8328881469115235, 6.5, 3.1, 599, 6.630449826989616, 7.6, 5.6, 289, 7.01046556215483, 7.06540055248621, 6.97029360967184, 12, 6.621435736677118, 7.51, 5.79, 290, 8.325, 8.33, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 7.308333333333333, 7.6, 7.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.49855415089524, 7.46600120668831, 5.46492442075045, 289, 6.877858541578029, 6.93081762569885, 6.83794584330662, 12, 6.489583796015411, 7.37710820642972, 5.65598535555115, 290, 8.192598362844693, 8.19775997420504, 8.13582063788089, 12, 8.27030968265764, 8.27067673586796, 8.2662720973441, 12, 7.1760986856681095, 7.46600120668831, 6.96835674265331, 12, 4.976323669595181, 4.97632366959518, 4.97632366959518, 12, , , , , , , , , 101.95053100585938, 103.721, 100.173, 60, , , , , 825.6440677966102, 856.0, 758.0, 59, 217.39962768554688, 217.4, 217.3, 538, 8931.598235589834, 8931.5986762, 8931.597782, 59, 89.52663725983051, 89.5266446033333, 89.5266297, 59, 916.2079468745764, 916.4545007, 915.9614807, 59, 9.270132447909603, 9.27424167833333, 9.26602467833333, 59, , , , , , , , , 102.46904754638672, 103.61, 101.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 825.506566666665, 857.26, 757.35, 600, 0.5, 0.5, 0.5, 1199, 216.7303924560547, 216.76, 216.69, 599, 216.7303924560547, 216.76, 216.69, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, 0.0, 599, 0.20323333333333402, 0.26, 0.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.599718843336, 8931.600194, 8931.599267, 600, 89.52666198072227, 89.5266699, 89.52665445, 600, 916.2203624733338, 916.475603, 915.968455, 600, 9.270339374555567, 9.27459338333333, 9.26614091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7193489148581074, 0.72, 0.71, 599, -0.00028380634390651096, 0.03, -0.04, 599, -0.04469115191986625, -0.04, -0.05, 599, 0.00011686143572621043, 0.04, -0.04, 599, 0.0020033388981635617, 2.1, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -5.008347245408995e-05, 0.04, -0.06, 599, 0.2619483333333333, 0.2697, 0.254, 60, , , , , , , , , , , , , , , , , 0.48512166666666673, 0.4995, 0.4704, 60, -0.08983333333333335, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557001917808219, 2.55765, 2.55623, 73, 31.648341095890405, 31.653, 31.6458, 73, 1439.0672054794522, 1439.104, 1439.022, 73, -1.189472602739726, -1.1815, -1.1986, 73
2018-08-24 00:10:00, 4369.5633333333335, 4484.85, 4279.55, 3, 4377.56, 4492.84, 4287.55, 3, 7.996666666666667, 8.0, 7.99, 3, 11.122733333333327, 11.126, 11.119, 120, 1490.833825, 1490.858, 1490.81, 120, 999.5638333333332, 999.57, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -2.0, -2.0, -2.0, 12, -1.547999999999999, -1.53, -1.57, 50, -1.3870967741935474, -1.3, -1.4, 31, 95.82903225806449, 96.0, 95.6, 31, 4986.5, 5019.0, 4954.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8775351583992732, -1.86522272806411, -1.90553087405226, 12, -0.8721666666666662, -0.87, -0.88, 60, -1.460833333333332, -1.46, -1.47, 60, 0.20887164750957846, 0.209199, 0.208004, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.324789272030902, -20.44, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4149663179766, 1002.42248776533, 1002.40243066149, 12, 1002.0, 1002.0, 1002.0, 60, 100.90833333333332, 101.0, 100.7, 12, -1.898000000000002, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 29, 100.88620689655173, 101.0, 100.6, 29, , , , , 13.32224178314209, 360.0, 1.1, 600, 193.32223510742188, 203.3, 180.0, 600, 6.638833333333348, 7.4, 5.6, 600, 19.35647964477539, 42.6, 2.0, 288, 199.35647583007812, 222.6, 182.0, 288, 11.457052230834961, 12.0206575393677, 10.9689331054688, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 43.06666946411133, 43.4, 42.599999999999994, 12, 358.0, 358.0, 358.0, 12, 2.1999993324279785, 2.6, 2.0, 12, 237.1361083984375, 260.757730055211, 219.446470916506, 288, 57.136112213134766, 80.7577300552112, 39.4464709165064, 288, 229.0164794921875, 229.604721069336, 228.512054443359, 12, 263.2565612792969, 263.2565733342208, 263.2565733342208, 12, 261.3797912597656, 261.824102126411, 260.7577300552112, 12, 215.2581787109375, 215.2581839111032, 215.2581839111032, 12, 219.6483154296875, 220.052026076254, 219.446470916506, 12, 40.05189514160156, 59.2, 30.3, 601, 220.05189514160156, 239.2, 210.3, 601, 5.344093178036603, 7.2, 3.2, 601, 6.721527777777783, 7.4, 5.8, 288, 6.91774948239257, 6.9583908839779, 6.87547495682211, 12, 6.722215909090911, 7.33, 5.99090909090909, 288, 8.25, 8.25, 8.25, 12, 8.299999999999999, 8.3, 8.3, 12, 7.599999999999999, 7.6, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.597415878532189, 7.26683879801606, 5.69201542792146, 288, 6.785645761571338, 6.82557930159372, 6.74453201238125, 12, 6.598126973842692, 7.19595675315849, 5.86822841147026, 288, 8.118670581831568, 8.11867058183157, 8.11867058183157, 12, 8.169980765908543, 8.16998076590854, 8.16998076590854, 12, 7.466001206688309, 7.46600120668831, 7.46600120668831, 12, 4.976323669595181, 4.97632366959518, 4.97632366959518, 12, , , , , , , , , 102.25769805908203, 103.405, 101.168, 60, , , , , 924.5, 956.0, 857.0, 60, 217.39981079101562, 217.4, 217.3, 541, 8931.597302888335, 8931.5977666, 8931.5968394, 60, 89.5266217148056, 89.5266294433333, 89.52661399, 60, 916.7125840833331, 916.9630212, 916.4630963, 60, 9.278543068055557, 9.28271702, 9.27438493833333, 60, , , , , , , , , 102.81946563720703, 103.88, 102.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 925.4569949916518, 957.16, 857.36, 599, 0.5, 0.5, 0.5, 1199, 216.753173828125, 216.77, 216.73, 600, 216.753173828125, 216.77, 216.73, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, 0.01, -0.01, 600, 0.20148580968280522, 0.28, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.598794504178, 8931.599265, 8931.59832, 599, 89.5266465750697, 89.5266544166667, 89.5266386666667, 599, 916.7290001903174, 916.983744, 916.476456, 599, 9.278816669838632, 9.2830624, 9.2746076, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7187333333333445, 0.72, 0.71, 600, -0.0006833333333333338, 0.04, -0.04, 600, -0.04469999999999997, -0.04, -0.05, 600, -0.0006166666666666664, 0.04, -0.04, 600, 0.019666666666666662, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0003166666666666663, 0.05, -0.05, 600, 0.2605016666666667, 0.2681, 0.2553, 60, , , , , , , , , , , , , , , , , 0.4824466666666665, 0.4966, 0.4729, 60, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569096551724138, 2.55755, 2.55634, 58, 31.647417241379312, 31.6495, 31.6453, 58, 1439.0644137931033, 1439.104, 1439.032, 58, -1.1897827586206897, -1.1815, -1.1962, 58
2018-08-24 00:11:00, 4455.668, 4599.38, 4385.39, 5, 4463.664000000001, 4607.38, 4393.38, 5, 7.996, 8.0, 7.99, 5, 11.123291666666683, 11.125, 11.122, 120, 1490.8738416666667, 1490.915, 1490.839, 120, 999.5771666666657, 999.59, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.5871666666666662, 0.59, 0.58, 60, -2.0, -2.0, -2.0, 12, -1.5379999999999994, -1.52, -1.55, 50, -1.3999999999999992, -1.4, -1.4, 29, 95.81034482758622, 95.9, 95.7, 29, 4773.5, 4790.0, 4757.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9212577275620275, -1.86522272806411, -1.94594592367463, 12, -0.8703333333333326, -0.87, -0.88, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.20912885988483682, 0.209413, 0.208638, 521, 5.137000000000008, 5.137, 5.137, 521, -21.294932821497376, -20.85, -21.68, 521, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.429173294519, 1002.44254465166, 1002.41245909972, 12, 1002.0, 1002.0, 1002.0, 60, 100.58333333333333, 101.0, 100.4, 12, -1.8855000000000015, -1.87, -1.9, 60, -2.0, -2.0, -2.0, 29, 100.60000000000001, 101.1, 100.4, 29, , , , , 16.69588851928711, 26.8, 6.3, 600, 196.69589233398438, 206.8, 186.3, 600, 6.169999999999998, 7.3, 5.1, 600, 16.786745071411133, 38.1, 6.3, 290, 196.7867431640625, 218.1, 186.3, 290, 12.429520606994629, 12.8320035934448, 12.0721302032471, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 359.25836181640625, 359.1, 0.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 234.556640625, 256.440099378781, 223.837756529436, 290, 54.556640625, 76.4400993787809, 43.8377565294364, 290, 230.0243377685547, 230.465148925781, 229.616195678711, 12, 263.2565612792969, 263.2565733342208, 263.2565733342208, 12, 260.7577209472656, 260.7577300552112, 260.7577300552112, 12, 216.54315185546875, 217.3, 215.2581839111032, 12, 219.44647216796875, 219.4464709165064, 219.4464709165064, 12, 39.90541458129883, 59.9, 29.9, 600, 219.90541076660156, 239.9, 209.9, 600, 4.6594999999999995, 6.2, 2.1, 600, 6.172758620689654, 7.3, 5.1, 290, 6.822686924586648, 6.86515883977901, 6.77897099447515, 12, 6.18270525322428, 7.09, 5.3, 289, 8.25, 8.25, 8.25, 12, 8.299999999999999, 8.3, 8.3, 12, 7.533333333333335, 7.6, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.044556271690292, 7.1699833266235, 4.97428018247279, 290, 6.692346500802295, 6.73432062935818, 6.64983608315672, 12, 6.054502663963885, 6.95972994524044, 5.17791037803303, 289, 8.118670581831568, 8.11867058183157, 8.11867058183157, 12, 8.169980765908543, 8.16998076590854, 8.16998076590854, 12, 7.399601666873811, 7.46600120668831, 7.26683879801606, 12, 4.975642507221051, 4.97632366959518, 4.97428018247279, 12, , , , , , , , , 102.24613189697266, 103.72, 101.038, 60, , , , , 1024.5, 1056.0, 957.0, 60, 217.39999389648438, 217.4, 217.4, 540, 8931.596366358335, 8931.5968224, 8931.5959086, 60, 89.52660610597219, 89.5266137066667, 89.5265984766667, 60, 917.2228306466667, 917.4744181, 916.9715158, 60, 9.287047177444443, 9.29124030166667, 9.28285859666667, 60, , , , , , , , , 102.8951416015625, 103.64, 102.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 1025.3964392678868, 1057.26, 957.26, 601, 0.5216666666666702, 0.6, 0.5, 1200, 216.75997924804688, 216.77, 216.75, 600, 216.75997924804688, 216.77, 216.75, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, -0.0, -0.01, 600, -0.17454242928452596, 0.14, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.597868575709, 8931.598318, 8931.597466, 601, 89.52663114292842, 89.5266386333333, 89.5266244333333, 601, 917.2352550399336, 917.481951, 916.984392, 601, 9.287254250665544, 9.29136585, 9.2830732, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3216666666666603, 1.4, 1.3, 1200, 0.719400000000009, 0.72, 0.71, 600, -3.3333333333333274e-05, 0.03, -0.04, 600, -0.045116666666666715, -0.04, -0.05, 600, -0.0002499999999999998, 0.04, -0.03, 600, -0.012000000000000016, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2216666666666793, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.26139166666666663, 0.2681, 0.2532, 60, , , , , , , , , , , , , , , , , 0.48410499999999995, 0.4966, 0.4689, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556946034482758, 2.55764, 2.55642, 58, 31.648818965517226, 31.6517, 31.6464, 58, 1439.0622068965517, 1439.104, 1439.034, 58, -1.1906534482758622, -1.1818, -1.1965, 58
2018-08-24 00:12:00, 4366.88, 4395.77, 4337.99, 2, 4374.88, 4403.77, 4345.99, 2, 8.0, 8.0, 8.0, 2, 11.121958333333339, 11.124, 11.12, 120, 1490.8840916666666, 1490.915, 1490.814, 120, 999.6001666666658, 999.61, 999.59, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -2.0, -2.0, -2.0, 12, -1.4720000000000004, -1.43, -1.52, 50, -1.2451612903225808, -1.2, -1.3, 31, 95.9516129032258, 96.5, 95.5, 31, 4757.0, 4757.0, 4757.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8317182444417843, -1.81164378951718, -1.85181033169727, 12, -0.8688333333333327, -0.85, -0.88, 60, -1.4598333333333322, -1.44, -1.47, 60, 0.20950324329501915, 0.209881, 0.206232, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.304214559387223, -18.36, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4534088053733, 1002.46260159407, 1002.44254461401, 12, 1002.0, 1002.0, 1002.0, 60, 101.24999999999999, 101.4, 101.1, 12, -1.8705000000000014, -1.87, -1.9, 60, -1.989655172413793, -1.9, -2.0, 29, 101.24482758620685, 101.4, 101.1, 29, , , , , 16.51214027404785, 26.3, 8.3, 600, 196.51214599609375, 206.3, 188.3, 600, 5.9483333333333235, 6.9, 5.1, 600, 16.503643035888672, 26.3, 8.3, 288, 196.50364685058594, 206.3, 188.3, 288, 13.296806335449219, 13.571722984314, 12.9286584854126, 12, 44.900001525878906, 44.9, 44.9, 12, 41.7001838684082, 42.599999999999994, 38.099999999999994, 12, 1.399999976158142, 1.4, 1.4, 12, 5.22537899017334, 6.300000000000011, 2.0, 12, 234.27975463867188, 244.299403223068, 225.901934397118, 288, 54.27975845336914, 64.2994032230683, 45.901934397118, 288, 230.92333984375, 231.209335327148, 230.540145874023, 12, 263.2565612792969, 263.256573334221, 263.256573334221, 12, 259.854248046875, 260.7577300552112, 256.4400993787809, 12, 218.7303466796875, 218.730343919211, 218.730343919211, 12, 222.74034118652344, 223.8377565294364, 219.4464709165064, 12, 41.22314453125, 62.5, 28.6, 600, 221.22314453125, 242.5, 208.6, 600, 4.341166666666665, 5.4, 1.9, 600, 5.947569444444436, 6.9, 5.1, 288, 6.707262924031167, 6.76738078783691, 6.65236614853193, 12, 5.946605850896505, 6.88, 5.19, 289, 8.25, 8.25, 8.25, 12, 8.299999999999999, 8.3, 8.3, 12, 7.3166666666666655, 7.4, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.8196760326499035, 6.77304612666089, 4.97022204849163, 288, 6.576840228039757, 6.63664164881487, 6.52217090645838, 12, 5.818660023714855, 6.75145481670029, 5.06049628816876, 289, 8.118670581831568, 8.11867058183157, 8.11867058183157, 12, 8.169980765908543, 8.16998076590854, 8.16998076590854, 12, 7.187631281182154, 7.26683879801606, 7.1699833266235, 12, 4.973567080910505, 4.97428018247279, 4.97022204849163, 12, , , , , , , , , 102.86431884765625, 104.42, 100.921, 60, , , , , 1125.032786885246, 1157.0, 1057.0, 61, 217.39999389648438, 217.4, 217.4, 540, 8931.595396011477, 8931.5958916, 8931.5948948, 61, 89.5265899335246, 89.5265981933333, 89.52658158, 61, 917.7362193606558, 917.9884172, 917.4824732, 61, 9.29560365601093, 9.29980695333333, 9.29137455333333, 61, , , , , , , , , 103.5650634765625, 105.11, 102.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 1125.5100000000007, 1157.26, 1057.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.7342529296875, 216.77, 216.7, 600, 216.7342529296875, 216.77, 216.7, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, -0.0, -0.01, 600, -0.9555666666666647, -0.63, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.596977238332, 8931.597467, 8931.596503, 600, 89.52661628730569, 89.52662445, 89.5266083833333, 600, 917.7310210916665, 917.978694, 917.482798, 600, 9.295517018194447, 9.2996449, 9.29137996666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7185333333333422, 0.72, 0.71, 600, 0.00016666666666666682, 0.04, -0.03, 600, -0.04551666666666658, -0.04, -0.05, 600, 0.0006499999999999999, 0.04, -0.04, 600, -8.789265611615822e-18, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999994e-05, 0.05, -0.04, 600, 0.2600266666666666, 0.2719, 0.2518, 60, , , , , , , , , , , , , , , , , 0.48157333333333324, 0.5036, 0.4663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566847368421053, 2.55707, 2.55635, 57, 31.64959824561403, 31.654, 31.6477, 57, 1439.0437543859653, 1439.069, 1439.023, 57, -1.1947315789473683, -1.1893, -1.199, 57
2018-08-24 00:13:00, 4395.3375, 4601.67, 4260.96, 4, 4403.345, 4609.68, 4268.97, 4, 8.007499999999999, 8.01, 8.0, 4, 11.116941666666671, 11.123, 11.114, 120, 1490.8336499999998, 1490.857, 1490.815, 120, 999.6058333333333, 999.61, 999.59, 60, 2.0, 2.0, 2.0, 60, 0.5721666666666668, 0.58, 0.57, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.442199999999999, -1.43, -1.46, 50, -1.2172413793103443, -1.2, -1.3, 29, 96.05862068965519, 96.6, 95.6, 29, 4904.5, 4921.0, 4888.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.78079310830869, -1.75168950558088, -1.79199499439477, 12, -0.8630000000000002, -0.85, -0.87, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.20969097892720315, 0.210011, 0.207195, 522, 5.1368793103448365, 5.137, 5.116, 522, -21.30982758620715, -19.19, -21.68, 522, -1.5, -1.5, -1.5, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.458702067429, 1002.46204494706, 1002.45201632336, 12, 1002.0, 1002.0, 1002.0, 60, 100.88333333333333, 101.1, 100.8, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.899999999999999, -1.9, -1.9, 29, 100.8793103448276, 101.1, 100.8, 29, , , , , 14.456497192382812, 23.7, 8.5, 600, 194.4564971923828, 203.7, 188.5, 600, 6.329333333333313, 7.3, 5.2, 600, 14.439451217651367, 23.7, 8.5, 288, 194.439453125, 203.7, 188.5, 288, 13.852972984313965, 14.062479019165, 13.5968198776245, 11, 44.900001525878906, 44.9, 44.9, 11, 33.90497970581055, 38.099999999999994, 26.3, 11, 1.3999998569488525, 1.4, 1.4, 11, 7.754581928253174, 8.300000000000011, 6.300000000000011, 11, 232.1507568359375, 241.688710626833, 226.085967375222, 288, 52.1507568359375, 61.6887106268331, 46.0859673752221, 288, 231.50692749023438, 231.729461669922, 231.234146118164, 11, 263.2565612792969, 263.256573334221, 263.256573334221, 11, 252.11752319335938, 256.4400993787809, 244.299403223068, 11, 218.7303466796875, 218.730343919211, 218.730343919211, 11, 225.52667236328125, 225.901934397118, 223.8377565294364, 11, 43.52268981933594, 65.8, 33.4, 599, 223.52268981933594, 245.8, 213.4, 599, 4.714691151919859, 6.4, 3.1, 599, 6.327430555555549, 7.3, 5.2, 288, 6.575768374732015, 6.64322736696612, 6.52550103662749, 11, 6.3077335858585855, 7.17, 5.24, 288, 8.17909090909091, 8.25, 8.12, 11, 8.299999999999999, 8.3, 8.3, 11, 7.063636363636363, 7.3, 6.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.1977548196536825, 7.17169530649294, 5.07351075280781, 288, 6.444715680905938, 6.51224299074121, 6.39522818574479, 11, 6.178113927362089, 7.04055750141744, 5.1142514554408, 288, 8.046718618640863, 8.11867058183157, 7.98675864931527, 11, 8.167484596986515, 8.16998076590854, 8.16624709164744, 11, 6.937007793580237, 7.1699833266235, 6.77304612666089, 11, 4.970222048491629, 4.97022204849163, 4.97022204849163, 11, 1.04, 1.04, 1.04, 1, , , , , 102.59427642822266, 104.26, 101.319, 60, , , , , 1226.1666666666667, 1257.0, 1158.0, 60, 217.39999389648438, 217.4, 217.4, 540, 8931.594390613336, 8931.5948774, 8931.5939078, 60, 89.52657317688887, 89.52658129, 89.52656513, 60, 918.2456485633334, 918.4943558, 917.9966945, 60, 9.304094142722224, 9.30823926333333, 9.29994490833333, 60, , , , , , , , , 103.29541015625, 104.5, 102.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 1225.4598330550898, 1257.17, 1157.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 216.72259521484375, 216.76, 216.69, 600, 216.72259521484375, 216.76, 216.69, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, 0.0, 600, -1.310801335559261, -1.24, -1.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.596006883134, 8931.596501, 8931.595505, 599, 89.52660011471896, 89.52660835, 89.52659175, 599, 918.2314387462438, 918.483928, 917.979538, 599, 9.303857312437414, 9.30806546666667, 9.29965896666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7186500000000081, 0.72, 0.71, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.04194999999999972, -0.04, -0.05, 600, 0.0009833333333333335, 0.04, -0.05, 600, 0.00966666666666668, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333325e-05, 0.05, -0.04, 600, 0.2609283333333333, 0.271, 0.2545, 60, , , , , , , , , , , , , , , , , 0.48325833333333335, 0.5019, 0.4713, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557069482758622, 2.55762, 2.55664, 58, 31.648727586206903, 31.6533, 31.6449, 58, 1439.0701379310344, 1439.093, 1439.048, 58, -1.1889724137931033, -1.1843, -1.1937, 58
2018-08-24 00:14:00, 4340.9974999999995, 4484.44, 4263.67, 4, 4349.0, 4492.44, 4271.67, 4, 8.0025, 8.01, 8.0, 4, 11.117250000000006, 11.12, 11.115, 120, 1490.8476666666659, 1490.885, 1490.788, 120, 999.6008333333326, 999.61, 999.59, 60, 2.0, 2.0, 2.0, 60, 0.5615, 0.57, 0.54, 60, -1.9083333333333332, -1.9, -2.0, 12, -1.4607999999999992, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.34, 95.6, 95.1, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 4953.5, 4986.0, 4921.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 2.0, 2.0, 2.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8171673196777898, -1.79199499439477, -1.91899064923763, 12, -0.8543333333333342, -0.85, -0.87, 60, -1.460499999999999, -1.44, -1.47, 60, 0.21027009980806144, 0.210892, 0.209799, 521, 5.137000000000008, 5.137, 5.137, 521, -21.260710172744982, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4520626375793, 1002.46204481294, 1002.44198778113, 12, 1002.0, 1002.0, 1002.0, 60, 100.675, 100.8, 100.5, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.9214285714285708, -1.9, -2.0, 28, 100.67857142857137, 100.9, 100.5, 28, , , , , 14.430991172790527, 22.0, 6.3, 600, 194.4309844970703, 202.0, 186.3, 600, 6.522166666666652, 7.5, 5.9, 600, 14.60167407989502, 41.8, 6.3, 289, 194.60166931152344, 221.8, 186.3, 289, 14.300353050231934, 14.5154809951782, 14.0935516357422, 12, 44.900001525878906, 44.9, 44.9, 12, 39.234214782714844, 41.8, 26.3, 12, 1.399999976158142, 1.4, 1.4, 12, 7.583354473114014, 8.5, 6.3, 12, 232.30392456054688, 260.013876435721, 223.8332914753, 289, 52.30392074584961, 80.0138764357205, 43.8332914752999, 289, 231.97503662109375, 232.207931518555, 231.739929199219, 12, 263.2565612792969, 263.256573334221, 263.256573334221, 12, 257.4130859375, 260.0138764357205, 244.299403223068, 12, 218.7303466796875, 218.730343919211, 218.730343919211, 12, 225.16555786132812, 226.08596737522208, 223.83329147529992, 12, 39.8419189453125, 54.8, 29.9, 601, 219.8419189453125, 234.8, 209.9, 601, 4.9633943427620695, 6.5, 2.8, 601, 6.525605536332174, 7.5, 5.9, 289, 6.489030841478264, 6.52200345423141, 6.45214236351069, 12, 6.534340987731985, 7.26, 6.03, 289, 8.120000000000001, 8.12, 8.12, 12, 8.299999999999999, 8.3, 8.3, 12, 7.483333333333333, 7.5, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.396383104511179, 7.37119043276863, 5.77095473305252, 289, 6.358491590226862, 6.39026641776596, 6.32034471869707, 12, 6.405120488482121, 7.13110979062618, 5.90114968801121, 289, 7.986758649315273, 7.98675864931527, 7.98675864931527, 12, 8.166247091647438, 8.16624709164744, 8.16624709164744, 12, 7.354565838912322, 7.37119043276863, 7.17169530649294, 12, 4.970222048491629, 4.97022204849163, 4.97022204849163, 12, , , , , , , , , 102.89226531982422, 104.241, 101.166, 61, , , , , 1326.1666666666667, 1357.0, 1258.0, 60, 217.39999389648438, 217.4, 217.4, 540, 8931.593401143335, 8931.5938908, 8931.5929151, 60, 89.52655668572221, 89.5265648466667, 89.526548585, 60, 918.7497045399998, 918.9946097, 918.5028405, 60, 9.312495075666666, 9.31657682833333, 9.308380675, 60, , , , , , , , , 103.55128479003906, 104.34, 102.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 1325.3533333333305, 1357.17, 1257.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.7303466796875, 216.77, 216.7, 600, 216.7303466796875, 216.77, 216.7, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, -0.01, 600, -1.0738666666666643, -0.88, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.595002241671, 8931.595503, 8931.594505, 600, 89.52658337069441, 89.5265917166667, 89.5265750833333, 600, 918.7418975500005, 918.998129, 918.484775, 600, 9.312364959166665, 9.31663548333333, 9.30807958333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7193333333333425, 0.72, 0.71, 600, -0.0002666666666666667, 0.04, -0.04, 600, -0.0434166666666663, -0.04, -0.05, 600, 0.0005000000000000002, 0.03, -0.05, 600, -0.03416666666666669, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.06, 600, 0.26048524590163935, 0.2674, 0.2496, 61, , , , , , , , , , , , , , , , , 0.48241311475409837, 0.4952, 0.4623, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565787931034483, 2.55771, 2.55586, 58, 31.64735172413793, 31.6503, 31.6453, 58, 1439.044465517241, 1439.109, 1439.002, 58, -1.1939706896551725, -1.1807, -1.2028, 58
2018-08-24 00:15:00, 4269.7266666666665, 4274.5, 4266.6, 6, 4277.721666666666, 4282.49, 4274.59, 6, 7.995, 8.0, 7.99, 6, 11.118074999999997, 11.12, 11.116, 120, 1490.8543, 1490.899, 1490.806, 120, 999.5909999999992, 999.61, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4615999999999993, -1.44, -1.47, 50, -1.2900000000000003, -1.2, -1.3, 30, 95.26333333333332, 95.5, 95.1, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 4937.0, 4986.0, 4888.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7617806662586704, -1.73827796861895, -1.81892460757712, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.21145606896551752, 0.212143, 0.210766, 522, 5.136959770114951, 5.137, 5.116, 522, -21.264808429119036, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4436590169958, 1002.46204468565, 1002.37178782274, 12, 1002.0, 1002.0, 1002.0, 60, 101.02500000000002, 101.2, 100.6, 12, -1.8700000000000014, -1.87, -1.87, 60, -1.9033333333333324, -1.9, -2.0, 30, 101.03999999999998, 101.2, 100.6, 30, , , , , 14.786944389343262, 22.0, 7.1, 600, 194.7869415283203, 202.0, 187.1, 600, 6.087166666666656, 6.6, 5.6, 600, 14.778782844543457, 22.0, 7.1, 289, 194.77877807617188, 202.0, 187.1, 289, 14.691994667053223, 14.8614854812622, 14.487268447876, 12, 44.900001525878906, 44.9, 44.9, 12, 41.79999923706055, 41.8, 41.8, 12, 1.399999976158142, 1.4, 1.4, 12, 6.299999713897705, 6.3, 6.3, 12, 232.5104217529297, 239.886257386878, 224.649477575554, 290, 52.51042556762695, 59.8862573868781, 44.6494775755536, 290, 232.3885955810547, 232.575302124023, 232.142868041992, 12, 263.2565612792969, 263.256573334221, 263.256573334221, 12, 260.0138854980469, 260.0138764357205, 260.0138764357205, 12, 218.7303466796875, 218.730343919211, 218.730343919211, 12, 223.8332977294922, 223.83329147529992, 223.83329147529992, 12, 41.71794128417969, 59.0, 32.6, 600, 221.7179412841797, 239.0, 212.6, 600, 4.368666666666669, 5.5, 2.0, 600, 6.088927335640129, 6.6, 5.6, 289, 6.383721907051069, 6.44132917964692, 6.33867728531855, 12, 6.096605850896505, 6.55, 5.72, 289, 7.682500000000001, 8.12, 7.51, 12, 7.774999999999999, 8.3, 7.6, 12, 7.5, 7.5, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.95856531664159, 6.47251499485767, 5.47158036461791, 290, 6.253163927352953, 6.3110369045438, 6.20907569931484, 12, 5.9671679169940255, 6.42152176759142, 5.58925938908862, 289, 7.549199364775883, 7.98675864931527, 7.37710820642972, 12, 7.633567732700482, 8.16624709164744, 7.46600120668831, 12, 7.371190432768629, 7.37119043276863, 7.37119043276863, 12, 4.970222048491629, 4.97022204849163, 4.97022204849163, 12, , , , , , , , , 103.70098876953125, 105.411, 101.488, 60, , , , , 1426.1666666666667, 1457.0, 1358.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.592385606666, 8931.5928982, 8931.5918607, 60, 89.52653976011112, 89.5265483033333, 89.5265310116667, 60, 919.2471638700001, 919.4903332, 919.0028931, 60, 9.320786064500002, 9.32483888666667, 9.316714885, 60, , , , , , , , , 104.36719512939453, 105.58, 103.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 1425.3533333333305, 1457.17, 1357.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.75096130371094, 216.77, 216.72, 600, 216.75096130371094, 216.77, 216.72, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, -0.0, -0.01, 600, -0.8847499999999995, -0.84, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.593968906674, 8931.594503, 8931.593429, 600, 89.52656614844443, 89.52657505, 89.52655715, 600, 919.2512051683327, 919.50066, 918.99897, 600, 9.320853419472213, 9.325011, 9.3166495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7190000000000085, 0.72, 0.71, 600, -3.3333333333333016e-05, 0.04, -0.04, 600, -0.043149999999999696, -0.04, -0.05, 600, -0.0006333333333333335, 0.04, -0.05, 600, -0.000833333333333316, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00035, 0.04, -0.04, 600, 0.2606733333333333, 0.2696, 0.2528, 60, , , , , , , , , , , , , , , , , 0.4827816666666668, 0.4994, 0.4682, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563822916666665, 2.5571, 2.55585, 48, 31.64740416666667, 31.6499, 31.645, 48, 1439.0322291666662, 1439.075, 1438.998, 48, -1.1965437499999998, -1.1877, -1.2039, 48
2018-08-24 00:16:00, 4315.33, 4482.06, 4267.44, 6, 4323.323333333333, 4490.06, 4275.42, 6, 7.993333333333333, 8.0, 7.98, 6, 11.120691666666671, 11.123, 11.118, 120, 1490.8846499999997, 1490.901, 1490.86, 120, 999.5829999999999, 999.59, 999.53, 60, 2.0, 2.0, 2.0, 60, 0.5086666666666667, 0.54, 0.5, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4576000000000002, -1.44, -1.47, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.88666666666667, 96.1, 95.6, 30, 360.0, 360.0, 360.0, 4, 311.5, 328.0, 295.0, 4, 4888.0, 4921.0, 4855.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7807990240559801, -1.73827796861895, -1.80545385737764, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.4613333333333323, -1.46, -1.47, 60, 0.21238087140115167, 0.212855, 0.211982, 521, 5.136919385796553, 5.137, 5.116, 521, -21.261573896353426, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4353017764574, 1002.44198752179, 1002.39184478069, 12, 1002.0, 1002.0, 1002.0, 60, 100.88333333333333, 101.2, 100.7, 12, -1.851000000000002, -1.84, -1.87, 60, -1.899999999999999, -1.9, -1.9, 30, 100.89666666666668, 101.4, 100.7, 30, , , , , 12.109518051147461, 360.0, 1.1, 599, 192.10951232910156, 203.7, 180.0, 599, 5.508848080133564, 6.4, 4.5, 599, 15.86961841583252, 360.0, 1.4, 290, 195.86961364746094, 219.4, 180.0, 290, 14.726921081542969, 14.8648242950439, 14.5919437408447, 12, 44.150001525878906, 44.9, 43.4, 12, 34.804969787597656, 41.8, 22.0, 12, 1.1666795015335083, 1.4, 0.0, 12, 3.9419314861297607, 6.300000000000011, 0.0, 12, 233.65155029296875, 257.727159835589, 217.4, 289, 53.65155792236328, 77.7271598355892, 37.4, 289, 232.41497802734375, 232.529602050781, 232.295120239258, 12, 262.54034423828125, 263.256573334221, 261.824102126411, 12, 251.32444763183594, 260.0138764357205, 239.886257386878, 12, 218.50863647460938, 218.730343919211, 217.4, 12, 221.47618103027344, 223.8332914753, 217.4, 12, 37.73084259033203, 49.3, 29.0, 600, 217.7308349609375, 229.3, 209.0, 600, 4.610500000000004, 5.9, 2.8, 600, 5.534827586206903, 6.4, 4.6, 290, 6.31425112188316, 6.33352941176471, 6.27388446904187, 12, 5.5391726958162915, 6.23, 4.75, 289, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 6.799999999999998, 7.0, 6.6, 12, 4.833333333333334, 5.1, 4.6, 12, 5.407938786996851, 6.27252699765321, 4.49289860567671, 289, 6.185983621006918, 6.20530686549633, 6.1440605574226, 12, 5.413234210683168, 6.10157823615317, 4.63311222375097, 289, 7.377108206429721, 7.37710820642972, 7.37710820642972, 12, 7.466001206688309, 7.46600120668831, 7.46600120668831, 12, 6.654266861967126, 6.76943346259636, 6.47251499485767, 12, 4.714838618486076, 4.97022204849163, 4.49289860567671, 12, , , , , , , , , 103.55238342285156, 105.734, 101.11, 59, , , , , 1525.6440677966102, 1556.0, 1458.0, 59, 217.39999389648438, 217.4, 217.4, 539, 8931.591347196609, 8931.5918427, 8931.5908407, 59, 89.52652245327687, 89.5265307116667, 89.5265140116667, 59, 919.7379048016948, 919.9775227, 919.4985766, 59, 9.328965080028247, 9.33295871166667, 9.32497627666667, 59, , , , , , , , , 104.16795349121094, 105.34, 103.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 1525.4064392678838, 1557.27, 1457.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, 216.77464294433594, 216.81, 216.75, 600, 216.77464294433594, 216.81, 216.75, 600, 0.0, 0.0, 0.0, 600, -0.006199999999999996, 0.01, -0.02, 600, -1.115673876871881, -0.9, -1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.592888439265, 8931.593428, 8931.592356, 601, 89.52654814065444, 89.5265571333333, 89.5265392666667, 601, 919.7511001081526, 920.000533, 919.501495, 601, 9.329185001802548, 9.33334221666667, 9.32502491666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7192500000000076, 0.72, 0.71, 600, -0.0006166666666666671, 0.04, -0.04, 600, -0.04208333333333287, -0.04, -0.05, 600, 0.0003499999999999997, 0.04, -0.04, 600, -0.03783333333333334, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.25783220338983054, 0.2672, 0.2525, 59, , , , , , , , , , , , , , , , , 0.4774966101694915, 0.4948, 0.4676, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556782985074626, 2.55748, 2.55602, 67, 31.647592537313432, 31.6495, 31.6457, 67, 1439.0561194029851, 1439.098, 1439.01, 67, -1.191583582089552, -1.1826, -1.2015, 67
2018-08-24 00:17:00, 4288.435, 4347.53, 4265.97, 4, 4296.4425, 4355.54, 4273.97, 4, 8.0075, 8.01, 8.0, 4, 11.121883333333331, 11.125, 11.118, 120, 1490.8923000000007, 1490.918, 1490.86, 120, 999.5801666666671, 999.59, 999.57, 60, 2.0, 2.0, 2.0, 60, 0.47450000000000003, 0.5, 0.41, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4202, -1.4, -1.43, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.60666666666667, 95.7, 95.4, 30, 328.0, 328.0, 328.0, 4, 360.5, 393.0, 328.0, 4, 4937.5, 4954.0, 4921.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7304948017337125, -1.69811392635131, -1.79199499439477, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.46186440677966, -1.46, -1.47, 59, 0.21335536206896555, 0.214042, 0.212733, 522, 5.1369195402298935, 5.137, 5.116, 522, -21.252950191571145, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4319587992867, 1002.44198726908, 1002.42193026139, 12, 1002.0, 1002.0, 1002.0, 60, 101.25833333333333, 101.5, 100.8, 12, -1.8375000000000024, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 101.22666666666667, 101.5, 100.7, 30, , , , , 11.186651229858398, 27.9, 1.4, 601, 191.1866455078125, 207.9, 181.4, 601, 5.838768718801991, 6.4, 4.7, 601, 16.094240188598633, 42.1, 1.4, 289, 196.09423828125, 222.1, 181.4, 289, 14.921913146972656, 15.1330213546753, 14.7422218322754, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 41.8546142578125, 42.099999999999994, 39.400000000000006, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 233.84938049316406, 260.41494398736, 218.833447732854, 289, 53.84938049316406, 80.4149439873603, 38.8334477328535, 289, 232.64630126953125, 232.859970092773, 232.458450317383, 11, 261.8240966796875, 261.824102126411, 261.824102126411, 11, 260.170654296875, 260.41494398736, 257.727159835589, 11, 217.39999389648438, 217.4, 217.4, 11, 217.39999389648438, 217.4, 217.4, 11, 38.14990234375, 65.1, 15.9, 599, 218.14990234375, 245.1, 195.9, 599, 4.97512520868114, 6.4, 2.0, 599, 5.907958477508648, 6.4, 4.7, 289, 6.23747515049077, 6.26605536332181, 6.21121107266435, 11, 5.916539792387542, 6.31, 4.93636363636364, 289, 7.51, 7.51, 7.51, 11, 7.6, 7.6, 7.6, 11, 6.454545454545454, 6.5, 6.4, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.782959373436497, 6.28852461391206, 4.57081966114458, 289, 6.1085456264134, 6.13752743172599, 6.08328756281628, 11, 5.791472007177729, 6.18507612062765, 4.80503076703526, 289, 7.377108206429721, 7.37710820642972, 7.37710820642972, 11, 7.4660012066883095, 7.46600120668831, 7.46600120668831, 11, 6.3346790685562135, 6.37314111409301, 6.28852461391206, 11, 4.492898605676709, 4.49289860567671, 4.49289860567671, 11, , , , , , , , , 103.76028442382812, 105.273, 102.145, 60, , , , , 1625.032786885246, 1657.0, 1557.0, 61, 217.39999389648438, 217.4, 217.4, 540, 8931.59028962623, 8931.5908222, 8931.5897604, 61, 89.5265049741111, 89.5265137033333, 89.5264962916667, 60, 920.2348859803276, 920.4835353, 919.9857809, 61, 9.33717903041667, 9.34125257833333, 9.33309634833333, 60, , , , , , , , , 104.35900115966797, 105.31, 102.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 1625.4673288814663, 1657.18, 1557.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, 216.77410888671875, 216.8, 216.75, 599, 216.77410888671875, 216.8, 216.75, 599, 0.0, 0.0, 0.0, 599, 0.00280467445742905, 0.01, -0.01, 599, -1.5434557595993348, -1.25, -1.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.591822243736, 8931.592354, 8931.591288, 599, 89.52653037072898, 89.5265392333333, 89.5265214666667, 599, 920.2478175676121, 920.493066, 920.001367, 599, 9.337463626126878, 9.3415511, 9.33335611666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7187979966611091, 0.72, 0.71, 599, 0.00015025041736227042, 0.03, -0.04, 599, -0.0401335559265437, -0.04, -0.05, 599, -0.00015025041736227069, 0.04, -0.04, 599, 0.014691151919866464, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848077, 0.05, -0.05, 599, 0.25764166666666666, 0.265, 0.2484, 60, , , , , , , , , , , , , , , , , 0.4771649999999999, 0.4908, 0.4601, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556738965517242, 2.55752, 2.55611, 58, 31.647677586206903, 31.6505, 31.6462, 58, 1439.0531551724139, 1439.098, 1439.017, 58, -1.1922120689655173, -1.183, -1.1995, 58
2018-08-24 00:18:00, 4292.039999999999, 4378.23, 4263.11, 5, 4300.032, 4386.23, 4271.1, 5, 7.992, 8.0, 7.99, 5, 11.124408333333337, 11.126, 11.122, 120, 1490.9099416666666, 1490.922, 1490.892, 120, 999.5850000000003, 999.59, 999.57, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4276000000000002, -1.41, -1.44, 50, -1.293103448275862, -1.2, -1.3, 29, 95.61379310344824, 95.7, 95.4, 29, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 4954.0, 4954.0, 4954.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8088215449275096, -1.80545385737764, -1.81892460757712, 12, -0.851333333333334, -0.85, -0.87, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.21438713627639158, 0.21503, 0.213858, 521, 5.136838771593098, 5.137, 5.116, 521, -21.23291746641101, -20.85, -21.27, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4378086445759, 1002.44198725825, 1002.42193007817, 12, 1002.0, 1002.0, 1002.0, 60, 100.67500000000001, 100.7, 100.6, 12, -1.8365000000000022, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 28, 100.67499999999997, 100.8, 100.6, 28, , , , , 14.721685409545898, 360.0, 1.4, 600, 194.7216796875, 204.0, 178.60000000000002, 600, 5.907833333333331, 7.9, 4.1, 600, 20.613908767700195, 45.1, 5.1, 288, 200.61390686035156, 225.1, 185.1, 288, 15.530380249023438, 15.9830150604248, 15.1366024017334, 12, 43.96664810180664, 45.099999999999994, 43.400000000000006, 12, 43.15824508666992, 45.099999999999994, 42.099999999999994, 12, 0.0, 0.0, 0.0, 12, 0.1166578009724617, 1.4000000000000057, 0.0, 12, 238.4724884033203, 263.436837748166, 222.637757317045, 288, 58.47248077392578, 83.4368377481662, 42.6377573170445, 288, 233.27259826660156, 233.744720458984, 232.878692626953, 12, 262.3616638183594, 263.436837748166, 261.824102126411, 12, 261.479736328125, 263.436837748166, 260.41494398736, 12, 217.39999389648438, 217.4, 217.4, 12, 217.51943969726562, 218.833447732854, 217.4, 12, 40.05734634399414, 51.3, 28.4, 600, 220.05734252929688, 231.3, 208.4, 600, 4.807666666666666, 6.4, 3.3, 600, 5.990624999999997, 7.8, 4.9, 288, 6.189210951237811, 6.2028373702422, 6.17541551246537, 12, 5.948639520202015, 7.67, 4.95454545454546, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 6.524999999999999, 7.1, 6.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.86845461402547, 7.66972802625415, 4.804909325319, 288, 6.06141431269478, 6.07433349881711, 6.04806009131406, 12, 5.826513379404544, 7.53887908231371, 4.82347461139066, 288, 7.377108206429721, 7.37710820642972, 7.37710820642972, 12, 7.466001206688309, 7.46600120668831, 7.46600120668831, 12, 6.409862756749728, 6.97089193605711, 6.28852461391206, 12, 4.492898605676709, 4.49289860567671, 4.49289860567671, 12, , , , , 1.361, 1.361, 1.361, 1, 103.84587097167969, 105.745, 102.366, 60, , , , , 1725.6440677966102, 1756.0, 1658.0, 59, 217.39999389648438, 217.4, 217.4, 541, 8931.589242774575, 8931.5897429, 8931.5887416, 59, 89.52648752336111, 89.5264960066667, 89.5264790266667, 60, 920.7368067000001, 920.9827607, 920.4917487, 59, 9.345543091833333, 9.34971267833333, 9.341392255, 60, , , , , , , , , 104.45143127441406, 105.08, 103.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 1725.4160898502528, 1757.28, 1657.28, 601, 0.6000000000000132, 0.6, 0.6, 1204, 216.77044677734375, 216.79, 216.73, 602, 216.77044677734375, 216.79, 216.73, 602, 0.0, 0.0, 0.0, 602, -0.005747508305647791, -0.0, -0.01, 602, -1.1893344425956798, -0.64, -1.7, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.590744068224, 8931.591286, 8931.590229, 601, 89.52651240113703, 89.5265214333333, 89.5265038166667, 601, 920.7425452978372, 920.990632, 920.493904, 601, 9.345709088297284, 9.34984386666667, 9.34156506666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.7196345514950255, 0.72, 0.71, 602, -0.0014950166112956819, 0.03, -0.04, 602, -0.040531561461793486, -0.04, -0.05, 602, -0.0011129568106312301, 0.03, -0.04, 602, -0.04734219269102987, 2.2, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 602, -0.0009468438538205987, 0.04, -0.04, 602, 0.2584883333333333, 0.266, 0.2518, 60, , , , , , , , , , , , , , , , , 0.47872166666666666, 0.4926, 0.4663, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570937931034483, 2.5583, 2.55648, 58, 31.64712586206896, 31.6499, 31.6451, 58, 1439.0766034482756, 1439.15, 1439.04, 58, -1.187153448275862, -1.1719, -1.1951, 58
2018-08-24 00:19:00, 4349.174, 4414.53, 4270.13, 5, 4357.174, 4422.53, 4278.13, 5, 8.0, 8.0, 8.0, 5, 11.123900000000003, 11.126, 11.122, 120, 1490.9026083333326, 1490.914, 1490.891, 120, 999.5741666666672, 999.58, 999.57, 60, 2.0, 2.0, 2.0, 60, 0.3943333333333337, 0.41, 0.39, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4493999999999998, -1.43, -1.47, 50, -1.2899999999999998, -1.2, -1.3, 30, 95.45000000000005, 95.6, 95.3, 30, 328.0, 328.0, 328.0, 4, 393.0, 393.0, 393.0, 4, 4871.5, 4921.0, 4822.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7863940559916969, -1.77854799628011, -1.80545385737764, 12, -0.8553333333333336, -0.85, -0.87, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.21557314176245215, 0.216412, 0.214867, 522, 5.136718390804606, 5.137, 5.116, 522, -21.232950191571142, -20.85, -21.68, 522, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.426108558875, 1002.43195856273, 1002.4219299646, 12, 1002.0, 1002.0, 1002.0, 60, 100.84166666666668, 100.9, 100.7, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 100.85517241379316, 100.9, 100.7, 29, , , , , 13.470036506652832, 24.0, 3.4, 600, 193.47003173828125, 204.0, 183.4, 600, 6.541833333333347, 7.3, 6.0, 600, 13.407181739807129, 24.0, 3.4, 288, 193.4071807861328, 204.0, 183.4, 288, 16.05034065246582, 16.2268562316895, 15.9300365447998, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 45.099998474121094, 45.1, 45.099999999999994, 12, 0.0, 0.0, 0.0, 12, 3.2833547592163086, 5.1, 1.4000000000000057, 12, 231.0821990966797, 241.890899229933, 220.871531967748, 288, 51.08219528198242, 61.8908992299334, 40.8715319677482, 288, 233.8090362548828, 233.972671508789, 233.685928344727, 12, 263.43682861328125, 263.436837748166, 263.436837748166, 12, 263.43682861328125, 263.4368377481662, 263.436837748166, 12, 217.39999389648438, 217.4, 217.4, 12, 220.943359375, 222.6227152441994, 218.833447732854, 12, 39.2545051574707, 50.8, 31.4, 601, 219.25450134277344, 230.8, 211.4, 601, 5.053244592346089, 6.4, 3.4, 601, 6.542708333333332, 7.3, 6.0, 288, 6.19331206966162, 6.20483926719668, 6.17698961937716, 12, 6.560342875117968, 7.61, 6.1, 289, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.414759984877759, 7.17068664855993, 5.87167616387611, 288, 6.065285357951301, 6.07699654036588, 6.04857763834401, 12, 6.432304807535341, 7.47866850005887, 5.97328283911389, 289, 7.538879082313712, 7.53887908231371, 7.53887908231371, 12, 7.669728026254149, 7.66972802625415, 7.66972802625415, 12, 7.669728026254149, 7.66972802625415, 7.66972802625415, 12, 4.492898605676709, 4.49289860567671, 4.49289860567671, 12, , , , , , , , , 103.9909896850586, 105.921, 101.904, 60, , , , , 1824.5, 1856.0, 1757.0, 60, 217.39999389648438, 217.4, 217.4, 538, 8931.588199833333, 8931.588724, 8931.5876775, 60, 89.52646999722221, 89.5264787333333, 89.5264612916667, 60, 921.2344643633334, 921.477705, 920.9911292, 60, 9.353907739388886, 9.35796175, 9.34985215333333, 60, , , , , , , , , 104.6292953491211, 105.79, 103.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 1825.4769949916551, 1857.18, 1757.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.79530334472656, 216.82, 216.77, 599, 216.79530334472656, 216.82, 216.77, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.7303171953255414, -0.62, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.58970947913, 8931.590227, 8931.589195, 599, 89.5264951579856, 89.5265037833333, 89.5264865833333, 599, 921.2367667729552, 921.487208, 920.991464, 599, 9.353946112882578, 9.35812013333333, 9.34985773333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3981636060100398, 1.4, 1.3, 1198, 0.7184474123539303, 0.72, 0.71, 599, -0.00013355592654424057, 0.03, -0.03, 599, -0.04020033388981583, -0.04, -0.05, 599, -0.00011686143572621005, 0.04, -0.04, 599, 0.09098497495826359, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2981636060099906, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0012687813021702845, 0.05, -0.04, 599, 0.25663166666666665, 0.2657, 0.2467, 60, , , , , , , , , , , , , , , , , 0.4752949999999999, 0.4921, 0.4569, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570535087719293, 2.55782, 2.55624, 57, 31.64709824561403, 31.6497, 31.6452, 57, 1439.074280701754, 1439.117, 1439.024, 57, -1.187636842105263, -1.179, -1.1982, 57
2018-08-24 00:20:00, 4282.085, 4442.27, 4171.9, 4, 4290.0875, 4450.27, 4179.9, 4, 8.0025, 8.01, 8.0, 4, 11.123091666666683, 11.126, 11.122, 120, 1490.9095083333332, 1490.919, 1490.891, 120, 999.580000000001, 999.59, 999.57, 60, 2.283333333333333, 3.0, 2.0, 60, 0.37866666666666726, 0.39, 0.35, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.441399999999999, -1.43, -1.46, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.64000000000004, 95.8, 95.3, 30, 328.0, 328.0, 328.0, 4, 393.0, 393.0, 393.0, 4, 4773.5, 4790.0, 4757.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.771830418514555, -1.765112840749, -1.77854799628011, 12, -0.8636666666666662, -0.85, -0.87, 60, -1.4639999999999989, -1.46, -1.47, 60, 0.21719325143953955, 0.218132, 0.216297, 521, 5.1365163147792785, 5.137, 5.116, 521, -21.232034548944597, -20.44, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4319584045701, 1002.44198699671, 1002.42192982475, 12, 1002.0, 1002.0, 1002.0, 60, 100.95, 101.0, 100.9, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 100.95517241379312, 101.0, 100.9, 29, , , , , 16.575199127197266, 24.7, 7.4, 600, 196.5751953125, 204.7, 187.4, 600, 5.9833333333333325, 6.7, 5.3, 600, 18.013818740844727, 42.1, 7.7, 289, 198.01382446289062, 222.1, 187.7, 289, 16.192174911499023, 16.4005393981934, 16.0742931365967, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 44.01675033569336, 45.099999999999994, 42.099999999999994, 12, 0.0, 0.0, 0.0, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 235.8112030029297, 260.413328726357, 225.271730947265, 289, 55.81119918823242, 80.4133287263567, 45.2717309472649, 289, 233.9410858154297, 234.164337158203, 233.829254150391, 12, 263.43682861328125, 263.436837748166, 263.436837748166, 12, 262.1770935058594, 263.436837748166, 260.41332872635667, 12, 217.39999389648438, 217.4, 217.4, 12, 220.8715362548828, 220.87153196774818, 220.871531967748, 12, 40.11785888671875, 53.3, 28.6, 599, 220.11785888671875, 233.3, 208.6, 599, 4.722704507512523, 6.1, 2.9, 599, 5.991349480968861, 6.7, 5.3, 289, 6.14038853583486, 6.17477508650519, 6.10370242214533, 12, 5.998241792929293, 6.62, 5.47, 288, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.866237205574252, 6.57766754805964, 5.17663138394482, 289, 6.012084835513204, 6.04519783402362, 5.9762506355158, 12, 5.873096794009667, 6.49656375793795, 5.34544103031987, 288, 7.538879082313712, 7.53887908231371, 7.53887908231371, 12, 7.669728026254149, 7.66972802625415, 7.66972802625415, 12, 7.6612442824648115, 7.66972802625415, 7.56792310078209, 12, 4.492898605676709, 4.49289860567671, 4.49289860567671, 12, , , , , , , , , 104.22884368896484, 105.956, 102.079, 60, , , , , 1924.5, 1956.0, 1857.0, 60, 217.39999389648438, 217.4, 217.4, 541, 8931.587149663334, 8931.5876606, 8931.586633, 60, 89.52645249438889, 89.52646101, 89.5264438833333, 60, 921.7303226933329, 921.9747795, 921.4859304, 60, 9.362172044888888, 9.366246325, 9.35809884, 60, , , , , , , , , 104.75724792480469, 105.71, 103.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 1925.3633333333346, 1957.18, 1857.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 216.81314086914062, 216.84, 216.79, 599, 216.81314086914062, 216.84, 216.79, 599, 0.0, 0.0, 0.0, 599, 0.0017362270450751265, 0.01, -0.01, 599, -0.8242166666666659, -0.68, -0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.588665710002, 8931.589195, 8931.58814, 600, 89.52647776183333, 89.5264865833333, 89.526469, 600, 921.7389201500007, 921.990865, 921.488042, 600, 9.362315335833339, 9.36651441666667, 9.35813403333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7188480801335639, 0.72, 0.71, 599, 0.00026711185308848093, 0.04, -0.03, 599, -0.04036727879799612, -0.04, -0.05, 599, 0.001168614357262104, 0.04, -0.05, 599, 0.03288814691151919, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.000550918196994992, 0.04, -0.04, 599, 0.25743, 0.2683, 0.2478, 60, , , , , , , , , , , , , , , , , 0.4767516666666666, 0.4969, 0.4589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557185344827587, 2.55778, 2.55661, 58, 31.647298275862074, 31.6494, 31.6446, 58, 1439.081827586207, 1439.115, 1439.044, 58, -1.186115517241379, -1.1792, -1.1943, 58
2018-08-24 00:21:00, 4246.2575, 4305.54, 4131.88, 4, 4254.2474999999995, 4313.53, 4139.87, 4, 7.99, 7.99, 7.99, 4, 11.128183333333352, 11.132, 11.124, 120, 1490.9101250000006, 1490.93, 1490.889, 120, 999.5796666666675, 999.59, 999.57, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4317999999999995, -1.41, -1.46, 50, -1.246666666666666, -1.2, -1.3, 30, 95.7866666666667, 95.8, 95.7, 30, 360.0, 360.0, 360.0, 4, 360.0, 360.0, 360.0, 4, 4838.5, 4855.0, 4822.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7740696111030732, -1.765112840749, -1.77854799628011, 12, -0.8679999999999993, -0.85, -0.87, 60, -1.4651666666666654, -1.46, -1.47, 60, 0.2188138891013383, 0.219686, 0.217983, 523, 5.136518164435953, 5.137, 5.116, 523, -21.212160611854944, -20.85, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.431958269619, 1002.44198680942, 1002.42192970913, 12, 1002.0, 1002.0, 1002.0, 60, 100.93333333333334, 101.0, 100.9, 12, -1.8205000000000018, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 30, 100.93000000000004, 101.0, 100.9, 30, , , , , 12.633916854858398, 25.6, 1.7, 601, 192.6339111328125, 205.6, 181.7, 601, 5.37437603993344, 6.2, 4.7, 601, 13.394432067871094, 36.9, 1.7, 289, 193.39443969726562, 216.9, 181.7, 289, 16.05170440673828, 16.1721096038818, 15.760009765625, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 42.099998474121094, 42.1, 42.099999999999994, 12, 0.0, 0.0, 0.0, 12, 1.983310341835022, 3.4000000000000057, 1.7, 12, 231.1260223388672, 255.183890997858, 219.14430830434, 289, 51.12602615356445, 75.1838909978577, 39.1443083043396, 289, 233.80479431152344, 233.931579589844, 233.517227172852, 12, 263.43682861328125, 263.436837748166, 263.436837748166, 12, 260.413330078125, 260.413328726357, 260.41332872635667, 12, 217.39999389648438, 217.4, 217.4, 12, 219.43215942382812, 220.87153196774818, 219.14430830434, 12, 38.2495002746582, 46.9, 31.4, 600, 218.24949645996094, 226.9, 211.4, 600, 4.446999999999997, 5.5, 3.2, 600, 5.373010380622835, 6.2, 4.7, 289, 6.052162794785261, 6.09944655828433, 6.02186851211072, 12, 5.37770846394984, 6.07, 4.89, 290, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 6.966666666666668, 7.1, 6.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.245767292474846, 6.07226576806259, 4.57156407749641, 289, 5.924955011530763, 5.97199179620796, 5.89540206667138, 12, 5.250558204655672, 5.94060696617162, 4.76321796147656, 290, 7.538879082313712, 7.53887908231371, 7.53887908231371, 12, 7.669728026254149, 7.66972802625415, 7.66972802625415, 12, 6.834227252677773, 6.96698960270774, 6.57766754805964, 12, 4.492898605676709, 4.49289860567671, 4.49289860567671, 12, , , , , , , , , 104.55863189697266, 106.713, 102.538, 60, , , , , 2024.5, 2056.0, 1957.0, 60, 217.39999389648438, 217.4, 217.4, 540, 8931.586082631668, 8931.5866145, 8931.5855414, 60, 89.52643471052778, 89.526443575, 89.52642569, 60, 922.225502633333, 922.4666712, 921.9830474, 60, 9.370425043888888, 9.37444452, 9.36638412333333, 60, , , , , , , , , 105.03056335449219, 105.83, 104.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 2025.3633333333332, 2057.18, 1957.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 216.8206024169922, 216.86, 216.79, 601, 216.8206024169922, 216.86, 216.79, 601, 0.0, 0.0, 0.0, 601, -0.007620632279534021, -0.0, -0.01, 601, -0.6296999999999983, -0.49, -0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.587595745, 8931.588138, 8931.587052, 600, 89.52645992908334, 89.5264689666667, 89.5264508666667, 600, 922.2437021433333, 922.4945, 921.991694, 600, 9.370728369055557, 9.37490833333333, 9.36652823333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7183194675540846, 0.72, 0.71, 601, 0.0001830282861896837, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 9.983361064891859e-05, 0.05, -0.04, 601, -0.013144758735440926, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00021630615640598957, 0.04, -0.04, 601, 0.25606333333333336, 0.2672, 0.2455, 60, , , , , , , , , , , , , , , , , 0.47423166666666655, 0.4949, 0.4547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557378448275863, 2.55825, 2.55676, 58, 31.64816379310345, 31.6508, 31.6454, 58, 1439.090810344827, 1439.14, 1439.053, 58, -1.1844672413793105, -1.1743, -1.1925, 58
2018-08-24 00:22:00, 4312.796666666667, 4395.6, 4270.47, 3, 4320.8, 4403.61, 4278.47, 3, 8.003333333333332, 8.01, 8.0, 3, 11.133641666666671, 11.136, 11.131, 120, 1490.9083500000006, 1490.916, 1490.892, 120, 999.5668333333335, 999.58, 999.54, 60, 3.0, 3.0, 3.0, 60, 0.33433333333333304, 0.35, 0.33, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3986000000000005, -1.38, -1.41, 50, -1.2999999999999998, -1.3, -1.3, 30, 95.66666666666667, 95.8, 95.5, 30, 344.0, 360.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 4855.0, 4855.0, 4855.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7338408146865263, -1.69811392635131, -1.77854799628011, 12, -0.8669999999999995, -0.85, -0.87, 60, -1.4646666666666657, -1.46, -1.47, 60, 0.2201614826923075, 0.220781, 0.216178, 520, 5.136636538461546, 5.137, 5.116, 520, -21.195826923077178, -17.53, -21.68, 520, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4185867564016, 1002.43195819434, 1002.40187248555, 12, 1002.0, 1002.0, 1002.0, 60, 101.2333333333333, 101.5, 100.9, 12, -1.802000000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 101.24827586206898, 101.5, 100.9, 29, , , , , 9.533464431762695, 360.0, 1.1, 599, 189.53346252441406, 203.5, 180.0, 599, 5.811853088480802, 6.9, 4.8, 599, 17.267301559448242, 41.0, 1.4, 290, 197.26730346679688, 221.0, 181.4, 290, 15.71211051940918, 15.8948974609375, 15.4888257980347, 11, 45.099998474121094, 45.099999999999994, 45.099999999999994, 11, 41.399993896484375, 42.1, 41.0, 11, 0.0, 0.0, 0.0, 11, 1.509090781211853, 1.7, 1.4000000000000057, 11, 235.04026794433594, 259.227878886376, 218.828547027873, 290, 55.0402717590332, 79.2278788863762, 38.8285470278727, 290, 233.4619598388672, 233.654235839844, 233.225006103516, 11, 263.43682861328125, 263.436837748166, 263.436837748166, 11, 259.6505126953125, 260.413328726357, 259.204663232009, 11, 217.39999389648438, 217.4, 217.4, 11, 218.94337463378906, 219.14430830434, 218.828547027873, 11, 38.450313568115234, 55.8, 24.2, 601, 218.4503173828125, 235.8, 204.2, 601, 5.190848585690509, 6.7, 3.0, 601, 5.9251724137931046, 6.9, 4.8, 290, 6.012981469905887, 6.02606291047355, 5.99837426496021, 11, 5.91155080213904, 6.82, 4.96363636363636, 289, 7.670000000000001, 7.67, 7.67, 11, 7.799999999999998, 7.8, 7.8, 11, 6.727272727272726, 6.8, 6.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.803146614691281, 6.7731556444565, 4.66602028826395, 290, 5.886412840642932, 5.8992363520086, 5.87159637296411, 11, 5.7895415068156515, 6.69356121178802, 4.8321665660374, 289, 7.538879082313712, 7.53887908231371, 7.53887908231371, 11, 7.669728026254149, 7.66972802625415, 7.66972802625415, 11, 6.5804784685955235, 6.668294862574, 6.37651052282437, 11, 4.492898605676709, 4.49289860567671, 4.49289860567671, 11, , , , , , , , , 104.73722076416016, 107.836, 103.126, 60, , , , , 2125.032786885246, 2157.0, 2057.0, 61, 217.40110778808594, 217.5, 217.4, 542, 8931.584978837705, 8931.5855234, 8931.5844273, 61, 89.52641631396178, 89.52642539, 89.5264071216667, 61, 922.7211461901641, 922.9663633, 922.4750225, 61, 9.378685769836064, 9.38277272166667, 9.37458370833333, 61, , , , , , , , , 105.1395263671875, 106.37, 104.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 2125.370066666662, 2157.19, 2057.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.85238647460938, 216.89, 216.82, 600, 216.85238647460938, 216.89, 216.82, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, -0.47576666666666595, -0.32, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.58649266, 8931.58705, 8931.585941, 600, 89.52644154433332, 89.5264508333333, 89.52643235, 600, 922.7436279683338, 922.987454, 922.495343, 600, 9.379060466138894, 9.38312423333333, 9.37492238333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.718366666666672, 0.72, 0.71, 600, -0.00044999999999999993, 0.04, -0.04, 600, -0.040149999999999464, -0.04, -0.05, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.016666666666666677, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.2980000000000019, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015078e-05, 0.04, -0.04, 599, 0.25495499999999993, 0.2638, 0.247, 60, , , , , , , , , , , , , , , , , 0.47217666666666663, 0.4886, 0.4574, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55714, 2.55773, 2.5563, 54, 31.64648518518519, 31.6489, 31.6447, 54, 1439.081537037037, 1439.118, 1439.031, 54, -1.1859444444444445, -1.1783, -1.1965, 54
2018-08-24 00:23:00, 4289.184285714286, 4406.04, 4268.16, 7, 4297.185714285714, 4414.04, 4276.16, 7, 8.001428571428571, 8.01, 8.0, 7, 11.133833333333337, 11.136, 11.132, 120, 1490.9104583333335, 1490.921, 1490.897, 120, 999.5526666666663, 999.56, 999.54, 60, 3.0, 3.0, 3.0, 60, 0.31866666666666643, 0.33, 0.29, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.407599999999999, -1.4, -1.41, 50, -1.280000000000001, -1.2, -1.3, 30, 95.5866666666666, 95.7, 95.5, 30, 328.0, 328.0, 328.0, 4, 311.5, 328.0, 295.0, 4, 4855.0, 4855.0, 4855.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7752276459570024, -1.71149020100296, -1.81892460757712, 12, -0.8679999999999993, -0.85, -0.87, 60, -1.4643333333333324, -1.46, -1.47, 60, 0.221456462571977, 0.22242, 0.22059, 521, 5.136556621881005, 5.137, 5.116, 521, -21.205489443378376, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4043795297815, 1002.4119009224, 1002.391843895, 12, 1002.0, 1002.0, 1002.0, 60, 100.925, 101.4, 100.6, 12, -1.8075000000000014, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 100.91379310344824, 101.4, 100.6, 29, , , , , 14.310543060302734, 20.6, 5.7, 599, 194.310546875, 200.6, 185.7, 599, 6.460100166944894, 7.5, 5.5, 599, 14.403627395629883, 36.7, 6.0, 288, 194.40362548828125, 216.7, 186.0, 288, 15.76914119720459, 15.8422546386719, 15.6768560409546, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 41.0, 41.0, 41.0, 12, 0.0, 0.0, 0.0, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 232.10325622558594, 255.003133588262, 223.514779910698, 288, 52.1032600402832, 75.0031335882617, 43.5147799106983, 288, 233.5195770263672, 233.600128173828, 233.424102783203, 12, 263.43682861328125, 263.436837748166, 263.436837748166, 12, 259.2278747558594, 259.227878886376, 259.227878886376, 12, 217.39999389648438, 217.4, 217.4, 12, 218.82855224609375, 218.828547027873, 218.828547027873, 12, 41.163265228271484, 64.1, 31.6, 599, 221.16326904296875, 244.1, 211.6, 599, 4.74991652754591, 6.5, 2.9, 599, 6.45972222222222, 7.5, 5.5, 288, 6.04190431862316, 6.05262793914246, 6.02109266943291, 12, 6.472449494949501, 7.42, 5.63, 288, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 7.383333333333333, 7.5, 6.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.333462992385197, 7.37219641610998, 5.37145618737, 288, 5.915088207392004, 5.92637670807425, 5.89494301542401, 12, 6.346116620791103, 7.29144698377815, 5.50211298944752, 288, 7.538879082313712, 7.53887908231371, 7.53887908231371, 12, 7.669728026254149, 7.66972802625415, 7.66972802625415, 12, 7.255499040935938, 7.37219641610998, 6.7731556444565, 12, 4.492898605676709, 4.49289860567671, 4.49289860567671, 12, 1.146, 1.146, 1.146, 1, , , , , 105.0196304321289, 107.05, 103.42, 60, , , , , 2225.64406779661, 2256.0, 2158.0, 59, 217.40371704101562, 217.5, 217.4, 538, 8931.583862266101, 8931.584408, 8931.5833129, 59, 89.52639770443506, 89.5264068, 89.5263885483333, 59, 923.2106199677969, 923.4475263, 922.9743972, 59, 9.386843666129945, 9.390792105, 9.38290662, 59, , , , , , , , , 105.44647979736328, 106.71, 104.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 2225.373333333329, 2257.19, 2157.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.8448028564453, 216.86, 216.82, 600, 216.8448028564453, 216.86, 216.82, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, 0.0, 600, -0.8967666666666629, -0.63, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.585395578326, 8931.585939, 8931.584859, 600, 89.52642325963888, 89.5264323166667, 89.5264143166667, 600, 923.2310893616662, 923.475761, 922.988274, 600, 9.38718482269445, 9.39126268333333, 9.3831379, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7195666666666751, 0.72, 0.71, 600, 0.0004999999999999999, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.017833333333333343, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.25405833333333344, 0.2618, 0.2468, 60, , , , , , , , , , , , , , , , , 0.4705116666666666, 0.4849, 0.457, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557006229508197, 2.55791, 2.55632, 61, 31.647375409836062, 31.6499, 31.6453, 61, 1439.0705245901636, 1439.125, 1439.028, 61, -1.1885098360655741, -1.177, -1.1976, 61
2018-08-24 00:24:00, 4271.636666666666, 4272.98, 4270.08, 3, 4279.636666666666, 4280.98, 4278.08, 3, 8.0, 8.0, 8.0, 3, 11.132191666666666, 11.134, 11.13, 120, 1490.8972833333332, 1490.921, 1490.88, 120, 999.5473333333335, 999.56, 999.5, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.4069999999999994, -1.4, -1.41, 50, -1.246666666666667, -1.2, -1.3, 30, 95.92333333333337, 96.0, 95.8, 30, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, 4921.0, 4954.0, 4888.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7976137282643798, -1.75168950558088, -1.81892460757712, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.22328704206500943, 0.224332, 0.222293, 523, 5.136478011472284, 5.137, 5.116, 523, -21.21455066921632, -20.85, -21.68, 523, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3993651207016, 1002.41190071876, 1002.37178662898, 12, 1002.0, 1002.0, 1002.0, 60, 100.75833333333333, 101.1, 100.6, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 100.76333333333336, 101.1, 100.6, 30, , , , , 14.226517677307129, 24.9, 2.0, 601, 194.2265167236328, 204.9, 182.0, 601, 5.856073211314475, 6.5, 5.0, 601, 16.85780143737793, 36.3, 2.3, 289, 196.85780334472656, 216.3, 182.3, 289, 15.850247383117676, 16.0250415802002, 15.6745834350586, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 39.92538070678711, 41.0, 36.69999999999999, 12, 0.0, 0.0, 0.0, 12, 1.9250015020370483, 2.3000000000000114, 1.4000000000000057, 12, 234.6965789794922, 254.47783348076, 219.74850507272, 289, 54.69657897949219, 74.4778334807604, 39.7485050727203, 289, 233.60777282714844, 233.789947509766, 233.424194335938, 12, 263.43682861328125, 263.436837748166, 263.436837748166, 12, 258.17205810546875, 259.2278788863762, 255.0031335882617, 12, 217.39999389648438, 217.4, 217.4, 12, 219.3651885986328, 219.7485050727203, 218.828547027873, 12, 37.95899200439453, 55.0, 27.9, 600, 217.958984375, 235.0, 207.9, 600, 4.915333333333333, 6.5, 2.3, 600, 5.903460207612455, 6.5, 5.0, 289, 6.00391878390455, 6.03113337940567, 5.97513831258647, 12, 5.913406731676628, 6.37, 5.16, 289, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.780164187679284, 6.39738140750446, 4.8777672421495, 289, 5.8767357919944425, 5.90121521225383, 5.84951926435046, 12, 5.790123669578245, 6.25505782826294, 5.03880081470921, 289, 7.538879082313712, 7.53887908231371, 7.53887908231371, 12, 7.669728026254149, 7.66972802625415, 7.66972802625415, 12, 7.372196416109982, 7.37219641610998, 7.37219641610998, 12, 4.492898605676709, 4.49289860567671, 4.49289860567671, 12, , , , , , , , , 105.22281646728516, 106.813, 103.308, 60, , , , , 2324.5, 2356.0, 2257.0, 60, 217.4658660888672, 217.5, 217.4, 539, 8931.58273018, 8931.5832944, 8931.5821644, 60, 89.52637883633336, 89.52638824, 89.5263694066667, 60, 923.6947642333332, 923.9331715, 923.4557327, 60, 9.394912737222223, 9.39888619166667, 9.39092887833333, 60, , , , , , , , , 105.61103057861328, 106.49, 104.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 2325.426439267882, 2357.29, 2257.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 216.8373260498047, 216.85, 216.81, 600, 216.8373260498047, 216.85, 216.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9656572379367745, -0.8, -1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.584298790356, 8931.584857, 8931.583736, 601, 89.52640497983917, 89.5264142833333, 89.5263956, 601, 923.723157757072, 923.97151, 923.476583, 601, 9.395385962617853, 9.39952516666667, 9.39127638333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7196333333333432, 0.72, 0.71, 600, 5.000000000000007e-05, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.05033333333333332, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.29683860232945253, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.25301, 0.2618, 0.2443, 60, , , , , , , , , , , , , , , , , 0.46857499999999985, 0.4848, 0.4524, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556885689655172, 2.5575, 2.55641, 58, 31.647629310344836, 31.6496, 31.6456, 58, 1439.0622931034484, 1439.097, 1439.034, 58, -1.1902965517241382, -1.1829, -1.1963, 58
2018-08-24 00:25:00, 4335.314, 4603.04, 4266.78, 5, 4343.312, 4611.03, 4274.78, 5, 7.998, 8.0, 7.99, 5, 11.134983333333322, 11.138, 11.133, 120, 1490.892491666666, 1490.907, 1490.877, 120, 999.5588333333327, 999.57, 999.55, 60, 2.216666666666667, 3.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3987999999999996, -1.37, -1.43, 50, -1.1833333333333333, -1.1, -1.2, 30, 95.9366666666667, 96.1, 95.8, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 4954.0, 4954.0, 4954.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7293811156475023, -1.69811392635131, -1.80545385737764, 12, -0.8676666666666661, -0.85, -0.87, 60, -1.4636666666666653, -1.46, -1.47, 60, 0.2257229923224568, 0.227024, 0.224192, 521, 5.136959692898281, 5.137, 5.116, 521, -21.200633397313116, -20.85, -21.68, 521, -1.4, -1.4, -1.4, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4110649310232, 1002.42192916803, 1002.40187205623, 12, 1002.0, 1002.0, 1002.0, 60, 101.26666666666667, 101.5, 100.7, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 28, 101.25, 101.5, 100.6, 28, , , , , 18.661394119262695, 25.6, 10.5, 601, 198.66139221191406, 205.6, 190.5, 601, 6.3331114808652424, 7.5, 5.1, 601, 18.66229248046875, 25.4, 10.5, 288, 198.66229248046875, 205.4, 190.5, 288, 16.227031707763672, 16.4540557861328, 16.0521564483643, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 0.0, 0.0, 0.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 236.54286193847656, 243.381548607769, 228.260902009113, 288, 56.54286575317383, 63.3815486077692, 48.2609020091127, 288, 233.99942016601562, 234.231521606445, 233.814315795898, 12, 263.43682861328125, 263.436837748166, 263.436837748166, 12, 254.95936584472656, 255.0031335882617, 254.47783348076, 12, 217.39999389648438, 217.4, 217.4, 12, 219.74850463867188, 219.7485050727203, 219.74850507272, 12, 43.961875915527344, 64.6, 32.4, 600, 223.9618682861328, 244.6, 212.4, 600, 4.405499999999996, 5.9, 1.0, 600, 6.332291666666674, 7.5, 5.1, 288, 5.979694467186573, 5.99442713741781, 5.96095534787125, 12, 6.3129852154765675, 7.28, 5.1, 289, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 7.441666666666666, 7.5, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.208995447411244, 7.37660871274932, 4.97263277323358, 288, 5.8543571319859025, 5.87041602435327, 5.83577534497926, 12, 6.189774556597874, 7.15697121710272, 4.97626830153157, 289, 7.538879082313712, 7.53887908231371, 7.53887908231371, 12, 7.669728026254149, 7.66972802625415, 7.66972802625415, 12, 7.299693614457027, 7.37660871274932, 6.86934289691791, 12, 4.492898605676709, 4.49289860567671, 4.49289860567671, 12, , , , , , , , , 105.27427673339844, 106.802, 103.922, 60, , , , , 2425.032786885246, 2457.0, 2357.0, 61, 217.4944610595703, 217.5, 217.4, 541, 8931.581579824591, 8931.5821445, 8931.581008, 61, 89.52635966374315, 89.526369075, 89.5263501333333, 61, 924.1849088786884, 924.4283327, 923.9411363, 61, 9.403081814644809, 9.40713887833333, 9.39901893833333, 61, , , , , , , , , 105.7530746459961, 106.46, 105.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 2425.486994991648, 2457.19, 2357.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, 216.85302734375, 216.87, 216.82, 600, 216.85304260253906, 216.87, 216.82, 599, 0.0, 0.0, 0.0, 599, -0.00564273789649411, 0.0, -0.01, 599, -0.47818030050083493, -0.17, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.583196337238, 8931.583734, 8931.582661, 599, 89.52638660562046, 89.5263955666667, 89.5263776833333, 599, 924.2138625893159, 924.454424, 923.972321, 599, 9.403564376488593, 9.40757373333333, 9.39953868333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7199833055091924, 0.72, 0.71, 599, -0.0007679465776293826, 0.03, -0.03, 599, -0.04103505843071747, -0.04, -0.05, 599, -0.0003672787979966608, 0.04, -0.04, 599, 0.010499999999999999, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.29666110183639566, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0002671118530884809, 0.04, -0.04, 599, 0.2535466666666667, 0.2629, 0.2454, 60, , , , , , , , , , , , , , , , , 0.46957000000000015, 0.4869, 0.4545, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556945689655172, 2.55774, 2.55633, 58, 31.646820689655176, 31.6496, 31.6442, 58, 1439.0685172413794, 1439.113, 1439.031, 58, -1.1887551724137935, -1.1794, -1.1969, 58
2018-08-24 00:26:00, 4308.303999999999, 4458.45, 4268.46, 5, 4316.3, 4466.45, 4276.46, 5, 7.996, 8.0, 7.99, 5, 11.135908333333326, 11.138, 11.134, 120, 1490.890400000001, 1490.902, 1490.871, 120, 999.5554999999999, 999.56, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.30133333333333295, 0.33, 0.29, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3490000000000015, -1.34, -1.38, 50, -1.1500000000000001, -1.1, -1.2, 30, 95.8333333333333, 96.1, 95.5, 30, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 5084.5, 5183.0, 4986.0, 2, 721.5, 820.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.833564581463266, -1.765112840749, -1.85940840593054, 12, -0.8659999999999994, -0.85, -0.87, 60, -1.4629999999999987, -1.46, -1.47, 60, 0.2281397279693485, 0.229745, 0.226872, 522, 5.136678160919549, 5.137, 5.116, 522, -21.18143678160945, -20.85, -21.68, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4077219433775, 1002.41190056434, 1002.40187193679, 12, 1002.0, 1002.0, 1002.0, 60, 100.49166666666667, 101.0, 100.3, 12, -1.8100000000000014, -1.81, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 100.52413793103447, 101.1, 100.3, 29, , , , , 16.026975631713867, 26.3, 7.1, 600, 196.0269775390625, 206.3, 187.1, 600, 6.1694999999999975, 6.9, 5.4, 600, 16.68455696105957, 44.9, 7.1, 289, 196.68455505371094, 224.9, 187.1, 289, 16.491437911987305, 16.5392646789551, 16.4423427581787, 11, 45.099998474121094, 45.099999999999994, 45.099999999999994, 11, 37.071807861328125, 41.8, 35.8, 11, 0.12726330757141113, 1.4000000000000057, 0.0, 11, 5.6455864906311035, 7.1, 2.3, 11, 234.5369415283203, 263.319364837574, 224.754401688906, 289, 54.53694152832031, 83.3193648375739, 44.7544016889055, 289, 234.2770538330078, 234.336120605469, 234.221603393555, 11, 263.43682861328125, 263.436837748166, 263.436837748166, 11, 255.31228637695312, 260.113658352043, 254.13083820918752, 11, 217.5298614501953, 218.828547027873, 217.4, 11, 223.35345458984375, 224.754401688906, 220.567769045267, 11, 39.90226745605469, 48.2, 21.1, 600, 219.9022674560547, 228.2, 201.1, 600, 4.65766666666666, 6.3, 1.4, 600, 6.176816608996539, 6.9, 5.4, 289, 6.0228632291568145, 6.05285763768618, 5.99383869851161, 11, 6.183690025252528, 6.72, 5.6, 288, 7.670000000000001, 7.67, 7.67, 11, 7.799999999999998, 7.8, 7.8, 11, 7.5, 7.5, 7.5, 11, 4.645454545454547, 4.7, 4.6, 11, 6.0530158176669815, 6.77153886064831, 5.2757984380009, 289, 5.8992249209267955, 5.92965054082954, 5.86932104039728, 11, 6.059728143959593, 6.59404533295689, 5.47520082817814, 288, 7.538879082313712, 7.53887908231371, 7.53887908231371, 11, 7.669728026254149, 7.66972802625415, 7.66972802625415, 11, 7.376608712749317, 7.37660871274932, 7.37660871274932, 11, 4.528317267253016, 4.57081966114458, 4.49289860567671, 11, , , , , , , , , 105.43717956542969, 107.301, 103.283, 60, , , , , 2526.1666666666665, 2557.0, 2458.0, 60, 217.5, 217.5, 217.5, 541, 8931.5804252, 8931.5809889, 8931.5798628, 60, 89.52634041999998, 89.526349815, 89.5263310466667, 60, 924.6742191866668, 924.9123205, 924.4363879, 60, 9.411236986444445, 9.41520534166667, 9.40727313166667, 60, , , , , , , , , 105.85809326171875, 107.05, 105.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 2525.3763499999973, 2557.2, 2457.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.86988830566406, 216.89, 216.85, 600, 216.86985778808594, 216.89, 216.85, 601, 0.0, 0.0, 0.0, 601, -0.0002662229617304491, 0.01, -0.01, 601, 0.03766666666666652, 0.19, -0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.582081563341, 8931.582659, 8931.581483, 600, 89.52636802605554, 89.52637765, 89.52635805, 600, 924.6978287633337, 924.941802, 924.455241, 600, 9.411630479388888, 9.4156967, 9.40758735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7194176372712258, 0.72, 0.71, 601, 0.00044925124792013317, 0.04, -0.03, 601, -0.04003327787021575, -0.04, -0.05, 601, 1.6638935108153293e-05, 0.04, -0.04, 601, 0.031333333333333345, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.2883333333333351, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0006489184692179699, 0.04, -0.04, 601, 0.25263333333333327, 0.264, 0.2448, 60, , , , , , , , , , , , , , , , , 0.4678849999999999, 0.489, 0.4534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556895, 2.5573, 2.55652, 58, 31.64703793103449, 31.6489, 31.6452, 58, 1439.064724137931, 1439.09, 1439.042, 58, -1.1896137931034483, -1.1841, -1.1944, 58
2018-08-24 00:27:00, 4347.036, 4535.97, 4263.68, 5, 4355.0380000000005, 4543.97, 4271.68, 5, 8.001999999999999, 8.01, 8.0, 5, 11.13554999999999, 11.138, 11.134, 120, 1490.8791499999993, 1490.898, 1490.862, 120, 999.5593333333325, 999.56, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3532000000000004, -1.35, -1.37, 50, -1.1931034482758618, -1.1, -1.2, 29, 95.29655172413797, 95.5, 95.2, 29, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 5150.5, 5183.0, 5118.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7193037914802394, -1.71149020100296, -1.75168950558088, 12, -0.8636666666666665, -0.85, -0.87, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.2309764395393474, 0.232488, 0.229626, 521, 5.136879078694826, 5.137, 5.116, 521, -21.15961612284094, -20.02, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4110646438315, 1002.41190042037, 1002.40187185361, 12, 1002.0, 1002.0, 1002.0, 60, 101.34166666666664, 101.4, 101.1, 12, -1.8050000000000013, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 101.33793103448278, 101.4, 101.1, 29, , , , , 15.93574333190918, 23.7, 7.4, 600, 195.9357452392578, 203.7, 187.4, 600, 6.192500000000028, 6.7, 5.3, 600, 15.935880661010742, 23.5, 7.7, 289, 195.93588256835938, 203.5, 187.7, 289, 16.485280990600586, 16.5487689971924, 16.4044151306152, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 44.900001525878906, 44.9, 44.9, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 7.100000381469727, 7.1, 7.1, 12, 233.7732391357422, 241.514389893764, 225.365917808784, 289, 53.77324295043945, 61.5143898937636, 45.3659178087844, 289, 234.27503967285156, 234.33659362793, 234.172882080078, 12, 263.43682861328125, 263.436837748166, 263.436837748166, 12, 263.3193664550781, 263.319364837574, 263.319364837574, 12, 218.82855224609375, 218.828547027873, 218.828547027873, 12, 224.75439453125, 224.754401688906, 224.754401688906, 12, 41.02710723876953, 53.9, 32.6, 600, 221.02711486816406, 233.9, 212.6, 600, 4.651999999999997, 5.9, 2.4, 600, 6.192733564013843, 6.7, 5.3, 289, 6.072241638294923, 6.08469529085875, 6.05979916897507, 12, 6.200720352312043, 6.63, 5.5, 289, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 7.1833333333333345, 7.5, 6.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.067600054334269, 6.57732264151283, 5.17311104725224, 289, 5.9479426105786075, 5.96055972541811, 5.93568867616062, 12, 6.075764252789308, 6.50253383336851, 5.37119823478861, 289, 7.538879082313712, 7.53887908231371, 7.53887908231371, 12, 7.669728026254149, 7.66972802625415, 7.66972802625415, 12, 7.041844001572877, 7.37660871274932, 6.77153886064831, 12, 4.570819661144581, 4.57081966114458, 4.57081966114458, 12, , , , , , , , , 105.44547271728516, 107.018, 103.124, 60, , , , , 2625.64406779661, 2656.0, 2558.0, 59, 217.5, 217.5, 217.5, 540, 8931.579292354236, 8931.5798439, 8931.5787423, 59, 89.5263215392373, 89.5263307316667, 89.5263123716667, 59, 925.1581568762712, 925.3961167, 924.9205575, 59, 9.41930261460452, 9.42326861166667, 9.415342625, 59, , , , , , , , , 105.93706512451172, 107.02, 104.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 2625.45, 2657.2, 2557.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.8867950439453, 216.92, 216.87, 600, 216.8867950439453, 216.92, 216.87, 600, 0.0, 0.0, 0.0, 600, 0.002366666666666668, 0.01, -0.01, 600, -0.2382999999999998, 0.14, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.580896730002, 8931.581481, 8931.580309, 600, 89.52634827883331, 89.5263580166667, 89.5263384833333, 600, 925.1815346133335, 925.421222, 924.942626, 600, 9.419692243555557, 9.42368703333333, 9.41571043333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7196166666666775, 0.72, 0.71, 600, -0.00011666666666666642, 0.04, -0.04, 600, -0.040149999999999464, -0.04, -0.05, 600, 0.00011666666666666668, 0.04, -0.05, 600, 0.02833333333333332, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.2983333333333348, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.2536400000000001, 0.2628, 0.2458, 60, , , , , , , , , , , , , , , , , 0.46974000000000005, 0.4866, 0.4553, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556837543859649, 2.5574, 2.55637, 57, 31.646145614035092, 31.6479, 31.6442, 57, 1439.0640175438598, 1439.101, 1439.036, 57, -1.1894964912280699, -1.1817, -1.1953, 57
2018-08-24 00:28:00, 4422.793333333334, 4533.0, 4271.64, 3, 4430.783333333334, 4540.99, 4279.63, 3, 7.989999999999999, 7.99, 7.99, 3, 11.13315833333335, 11.136, 11.131, 120, 1490.8862666666678, 1490.896, 1490.868, 120, 999.5624999999992, 999.57, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.3534999999999997, 0.36, 0.33, 60, -1.8999999999999997, -1.9, -1.9, 12, -1.3524000000000003, -1.35, -1.37, 50, -1.1966666666666665, -1.1, -1.2, 30, 95.47333333333333, 95.7, 95.1, 30, 328.0, 328.0, 328.0, 4, 295.0, 295.0, 295.0, 4, 5101.0, 5150.0, 5052.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.802097057136474, -1.765112840749, -1.81892460757712, 12, -0.8620000000000001, -0.85, -0.87, 60, -1.4643333333333324, -1.46, -1.47, 60, 0.23347879693486587, 0.234796, 0.232356, 522, 5.136637931034491, 5.137, 5.116, 522, -21.168620689655423, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.414407343706, 1002.42192880908, 1002.41190014288, 12, 1002.0, 1002.0, 1002.0, 60, 100.72500000000002, 101.0, 100.6, 12, -1.7845000000000009, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 100.73333333333332, 101.0, 100.6, 30, , , , , 15.164658546447754, 26.1, 2.3, 600, 195.16465759277344, 206.1, 182.3, 600, 5.808333333333346, 6.6, 4.7, 600, 16.244281768798828, 38.0, 2.3, 289, 196.24427795410156, 218.0, 182.3, 289, 16.29629135131836, 16.5498046875, 16.0725994110107, 12, 45.03333282470703, 45.099999999999994, 44.9, 12, 44.900001525878906, 44.900000000000006, 44.9, 12, 1.399999976158142, 1.4000000000000057, 1.4, 12, 5.36672306060791, 7.1, 2.3000000000000114, 12, 234.10711669921875, 256.400016651955, 219.857761338942, 289, 54.10710906982422, 76.400016651955, 39.8577613389423, 289, 234.08409118652344, 234.334197998047, 233.865753173828, 12, 263.38787841796875, 263.436837748166, 263.319364837574, 12, 263.3193664550781, 263.319364837574, 263.3193648375739, 12, 218.82855224609375, 218.828547027873, 218.828547027873, 12, 222.98741149902344, 224.754401688906, 219.85776133894228, 12, 37.674354553222656, 51.2, 7.1, 600, 217.67434692382812, 231.2, 187.1, 600, 4.329166666666667, 5.8, 1.0, 600, 5.81626297577855, 6.6, 4.7, 289, 6.088897714921643, 6.10315096952909, 6.08006920415226, 12, 5.81482227115445, 6.53, 4.89, 289, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 6.816666666666666, 6.9, 6.7, 12, 4.700000000000001, 4.7, 4.7, 12, 5.692384502223448, 6.48184630730582, 4.57392674996258, 289, 5.964390691842215, 5.97928735802618, 5.95331766780867, 12, 5.690938646350169, 6.40779164194102, 4.76355647840725, 289, 7.538879082313712, 7.53887908231371, 7.53887908231371, 12, 7.669728026254149, 7.66972802625415, 7.66972802625415, 12, 6.683112530882383, 6.77153886064831, 6.57732264151283, 12, 4.571564077496411, 4.57156407749641, 4.57156407749641, 12, , , , , 1.594, 1.594, 1.594, 1, 105.80672454833984, 108.1, 103.684, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 217.5, 217.5, 217.5, 539, 8931.578155321668, 8931.5787234, 8931.5775754, 60, 89.5263025886944, 89.5263120566667, 89.5262929233333, 60, 925.6451550583336, 925.8853673, 925.4043468, 60, 9.427419250972223, 9.43142278833333, 9.42340578, 60, , , , , , , , , 106.16924285888672, 107.22, 104.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 2725.45, 2757.2, 2657.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.90982055664062, 216.94, 216.88, 600, 216.90982055664062, 216.94, 216.88, 599, 0.0, 0.0, 0.0, 600, -0.0014023372287145248, 0.01, -0.01, 599, -1.1567333333333338, -0.77, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.579662225005, 8931.580309, 8931.579013, 600, 89.52632770375001, 89.5263384833333, 89.5263168833333, 600, 925.6634086499992, 925.906249, 925.422052, 600, 9.427723477500004, 9.43177081666667, 9.42370086666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.719065108514198, 0.72, 0.71, 599, -5.00834724540901e-05, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 600, 0.0004507512520868114, 0.04, -0.04, 599, 0.0255, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.28166666666666645, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00033388981636060095, 0.05, -0.04, 599, 0.2527383333333333, 0.2636, 0.2456, 60, , , , , , , , , , , , , , , , , 0.46808333333333335, 0.4882, 0.4549, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557084137931034, 2.5577, 2.55664, 58, 31.646932758620697, 31.6484, 31.6447, 58, 1439.076655172414, 1439.112, 1439.053, 58, -1.187086206896552, -1.1798, -1.1918, 58
2018-08-24 00:29:00, 4525.0475, 4587.75, 4449.07, 4, 4533.0575, 4595.76, 4457.08, 4, 8.01, 8.01, 8.01, 4, 11.128541666666646, 11.133, 11.125, 120, 1490.892341666666, 1490.913, 1490.879, 120, 999.5616666666659, 999.57, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.36283333333333345, 0.37, 0.36, 60, -1.8583333333333336, -1.8, -1.9, 12, -1.3422000000000012, -1.34, -1.35, 50, -1.16, -1.1, -1.2, 30, 95.46, 95.8, 95.1, 30, 328.0, 328.0, 328.0, 4, 295.0, 328.0, 262.0, 4, 5002.5, 5019.0, 4986.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6753474948262168, -1.59794935455238, -1.75168950558088, 12, -0.8536666666666674, -0.85, -0.87, 60, -1.4641666666666653, -1.46, -1.47, 60, 0.23591829174664095, 0.237007, 0.232787, 521, 5.136677543186188, 5.137, 5.116, 521, -21.15094049904056, -18.78, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.413339673999, 1002.42192860296, 1002.41134364859, 12, 1002.0, 1002.0, 1002.0, 60, 101.35833333333333, 101.5, 101.1, 12, -1.7770000000000008, -1.75, -1.78, 60, -1.8517241379310334, -1.8, -1.9, 29, 101.35862068965523, 101.5, 101.1, 29, , , , , 15.587119102478027, 24.7, 7.7, 599, 195.5871124267578, 204.7, 187.7, 599, 5.677963272120186, 6.6, 5.0, 599, 16.830717086791992, 41.8, 8.0, 288, 196.83071899414062, 221.8, 188.0, 288, 16.34280014038086, 16.4891204833984, 16.0979747772217, 12, 44.900001525878906, 44.9, 44.9, 12, 40.533538818359375, 41.8, 38.0, 12, 1.399999976158142, 1.4, 1.4, 12, 2.299999952316284, 2.3000000000000114, 2.3, 12, 234.71539306640625, 260.195098784172, 225.678091548931, 288, 54.715389251708984, 80.1950987841721, 45.6780915489308, 288, 234.15829467773438, 234.311233520508, 233.901962280273, 12, 263.3193664550781, 263.319364837574, 263.319364837574, 12, 258.9302673339844, 260.1950987841721, 256.400016651955, 12, 218.82855224609375, 218.828547027873, 218.828547027873, 12, 219.85775756835938, 219.85776133894228, 219.85776133894228, 12, 39.94241714477539, 52.8, 26.6, 600, 219.94241333007812, 232.8, 206.6, 600, 4.366499999999999, 6.0, 2.4, 600, 5.68645833333333, 6.6, 5.0, 288, 6.028111458527685, 6.06621668397369, 5.98875043267563, 12, 5.689729474677578, 6.56, 5.12, 289, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 6.658333333333332, 6.7, 6.6, 12, 4.700000000000001, 4.7, 4.7, 12, 5.563292777759745, 6.47486280272668, 4.87525028263438, 288, 5.902657815174815, 5.94011384885039, 5.86371792045204, 12, 5.56655086481841, 6.43359177198168, 4.99845291022856, 289, 7.291446983778148, 7.29144698377815, 7.29144698377815, 12, 7.376608712749317, 7.37660871274932, 7.37660871274932, 12, 6.537540835593242, 6.57732264151283, 6.48184630730582, 12, 4.571564077496411, 4.57156407749641, 4.57156407749641, 12, , , , , , , , , 105.85250854492188, 107.763, 103.94, 60, , , , , 2825.032786885246, 2857.0, 2757.0, 61, 217.5, 217.5, 217.5, 541, 8931.576981516393, 8931.5775567, 8931.5764004, 61, 89.52628302527322, 89.5262926116667, 89.52627334, 61, 926.1371731262294, 926.3794892, 925.893537, 61, 9.435619552103827, 9.43965815333333, 9.43155895, 61, , , , , , , , , 106.33048248291016, 107.38, 105.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 2825.45, 2857.2, 2757.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 216.90870666503906, 216.93, 216.88, 599, 216.90870666503906, 216.93, 216.88, 600, 0.0, 0.0, 0.0, 599, 0.008399999999999895, 0.01, 0.0, 600, -1.9373622704507532, -1.58, -2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.578401547582, 8931.579011, 8931.577813, 599, 89.52630669245963, 89.52631685, 89.5262968833333, 599, 926.1487806176956, 926.392178, 925.907047, 599, 9.435813010294934, 9.43986963333333, 9.43178411666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7190666666666758, 0.72, 0.71, 600, 0.0011333333333333338, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 599, 0.0001833333333333334, 0.04, -0.04, 600, -0.012353923205342279, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.27462437395659584, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.000316666666666667, 0.04, -0.05, 600, 0.25181499999999996, 0.2605, 0.2428, 60, , , , , , , , , , , , , , , , , 0.4663583333333332, 0.4825, 0.4496, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569358620689653, 2.55763, 2.55632, 58, 31.646631034482763, 31.6485, 31.6453, 58, 1439.0685862068963, 1439.11, 1439.033, 58, -1.1887017241379307, -1.1801, -1.1964, 58
2018-08-24 00:30:00, 4443.465, 4607.42, 4268.29, 4, 4451.4574999999995, 4615.41, 4276.28, 4, 7.9925, 8.0, 7.99, 4, 11.129725000000008, 11.132, 11.127, 120, 1490.9200166666665, 1490.936, 1490.893, 120, 999.5699999999998, 999.58, 999.56, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3154000000000006, -1.29, -1.35, 50, -1.133333333333334, -1.1, -1.2, 30, 95.44333333333331, 95.7, 95.3, 30, 5035.5, 5052.0, 5019.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6225042678383101, -1.61133653739262, -1.63814614830142, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4619999999999989, -1.46, -1.47, 60, 0.23746011854684504, 0.238191, 0.234257, 523, 5.136919540229893, 5.137, 5.116, 522, -21.13178160919565, -18.78, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4213720962349, 1002.43140062793, 1002.41134350399, 12, 1002.0, 1002.0, 1002.0, 60, 101.31666666666665, 101.4, 101.2, 12, -1.7540000000000002, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.30666666666671, 101.4, 101.2, 30, , , , , 16.32140350341797, 27.2, 2.3, 601, 196.33164978027344, 207.2, 182.3, 600, 5.525166666666651, 6.7, 4.7, 600, 17.397951126098633, 38.3, 2.9, 289, 197.39794921875, 218.3, 182.9, 289, 16.39345359802246, 16.4582481384277, 16.3258094787598, 12, 44.900001525878906, 44.9, 44.9, 12, 41.79999923706055, 41.8, 41.8, 12, 1.399999976158142, 1.4, 1.4, 12, 2.34999942779541, 2.9, 2.3, 12, 235.30604553222656, 256.725434711477, 220.474527486487, 289, 55.306053161621094, 76.7254347114768, 40.4745274864873, 289, 234.21397399902344, 234.264846801758, 234.15055847168, 12, 263.3193664550781, 263.319364837574, 263.319364837574, 12, 260.1950988769531, 260.1950987841721, 260.1950987841721, 12, 218.82855224609375, 218.828547027873, 218.828547027873, 12, 219.90916442871094, 220.4745274864873, 219.85776133894228, 12, 40.92262268066406, 65.8, 29.5, 601, 220.92262268066406, 245.8, 209.5, 601, 4.109317803660566, 5.7, 2.5, 601, 5.524913494809688, 6.7, 4.7, 289, 5.948412782023346, 5.97830449826987, 5.93756063756063, 12, 5.511224747474741, 6.51, 4.86, 288, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 6.625000000000001, 6.7, 6.6, 12, 4.700000000000001, 4.7, 4.7, 12, 5.4024636411331235, 6.57722315508224, 4.57674718536093, 289, 5.824114126692897, 5.8537533076202, 5.81349205202595, 12, 5.388808405933151, 6.38881831043728, 4.7350084698791, 288, 7.291446983778148, 7.29144698377815, 7.29144698377815, 12, 7.376608712749317, 7.37660871274932, 7.37660871274932, 12, 6.503944643105139, 6.57722315508224, 6.47486280272668, 12, 4.571564077496411, 4.57156407749641, 4.57156407749641, 12, , , , , , , , , 105.8318099975586, 107.791, 104.001, 60, , , , , 2926.1666666666665, 2957.0, 2858.0, 60, 217.5, 217.5, 217.5, 540, 8931.575814338334, 8931.5763807, 8931.5752465, 60, 89.52626357230557, 89.5262730116667, 89.5262541083333, 60, 926.6260679399999, 926.8638477, 926.3874402, 60, 9.443767799000003, 9.447730795, 9.43979067, 60, , , , , , , , , 106.26874542236328, 107.19, 105.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 2925.3978464106854, 2957.11, 2857.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 216.9064178466797, 216.94, 216.87, 600, 216.9064178466797, 216.94, 216.87, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666577, -0.0, -0.01, 600, -1.9619000000000175, -1.64, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.577266728335, 8931.577808, 8931.576753, 600, 89.52628777880558, 89.5262968, 89.5262792166667, 600, 926.6365136816665, 926.877922, 926.393415, 600, 9.443941894694456, 9.44796536666667, 9.43989025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7195166666666775, 0.72, 0.71, 600, -3.333333333333323e-05, 0.04, -0.04, 600, -0.040149999999999464, -0.04, -0.05, 600, -0.0011833333333333342, 0.04, -0.04, 600, -0.023999999999999994, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.26983333333333503, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.25144666666666665, 0.2604, 0.2441, 60, , , , , , , , , , , , , , , , , 0.4656833333333334, 0.4823, 0.4521, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55711672413793, 2.55795, 2.55638, 58, 31.646544827586208, 31.6494, 31.6447, 58, 1439.0799310344826, 1439.132, 1439.034, 58, -1.186289655172414, -1.1751, -1.1963, 58
2018-08-24 00:31:00, 4297.826666666667, 4354.87, 4268.4, 3, 4305.826666666667, 4362.87, 4276.4, 3, 8.0, 8.0, 8.0, 3, 11.130324999999996, 11.134, 11.123, 120, 1490.8786666666667, 1490.902, 1490.86, 120, 999.5550000000002, 999.57, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.385666666666667, 0.39, 0.37, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.309600000000001, -1.29, -1.31, 50, -1.1233333333333337, -1.1, -1.2, 30, 95.63333333333331, 95.8, 95.5, 30, 5068.5, 5085.0, 5052.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6661303055654584, -1.63814614830142, -1.67844900843659, 12, -0.8506666666666676, -0.85, -0.87, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.23872110000000002, 0.23944, 0.237918, 520, 5.136637236084461, 5.137, 5.116, 521, -21.05637236084476, -20.85, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4063291610734, 1002.42137198012, 1002.36120078773, 12, 1002.0, 1002.0, 1002.0, 60, 100.99166666666666, 101.2, 100.9, 12, -1.7505, -1.75, -1.78, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.99000000000004, 101.2, 100.9, 30, , , , , 13.232002258300781, 21.8, 2.3, 599, 193.2269287109375, 201.8, 182.3, 600, 5.941833333333335, 6.4, 5.2, 600, 14.822662353515625, 39.0, 2.3, 288, 194.82266235351562, 219.0, 182.3, 288, 16.359031677246094, 16.4598922729492, 16.2590732574463, 11, 44.900001525878906, 44.9, 44.9, 11, 40.23638916015625, 41.8, 38.3, 11, 1.3999998569488525, 1.4, 1.4, 11, 2.681818962097168, 2.9000000000000057, 2.3, 11, 232.64256286621094, 257.260482593555, 219.848592365934, 288, 52.64256286621094, 77.2604825935546, 39.8485923659342, 288, 234.1929168701172, 234.304443359375, 234.08772277832, 11, 263.3193664550781, 263.319364837574, 263.319364837574, 11, 258.4869079589844, 260.1950987841721, 256.7254347114768, 11, 218.82855224609375, 218.828547027873, 218.828547027873, 11, 220.24691772460938, 220.4745274864873, 219.8485923659342, 11, 37.391326904296875, 57.6, 27.2, 601, 217.39132690429688, 237.6, 207.2, 601, 4.600000000000005, 6.5, 2.8, 601, 5.956944444444443, 6.5, 5.2, 288, 5.97349412397933, 5.99581459702525, 5.94193771626297, 11, 5.959421201635735, 6.31, 5.3, 289, 7.420000000000001, 7.42, 7.42, 11, 7.5, 7.5, 7.5, 11, 6.700000000000002, 6.7, 6.7, 11, 4.700000000000001, 4.7, 4.7, 11, 5.8337753700693655, 6.39852083204199, 5.07789410375635, 288, 5.851071102879658, 5.87195064650449, 5.81936804417612, 11, 5.836208685583061, 6.18656831600954, 5.17801860189446, 289, 7.291446983778149, 7.29144698377815, 7.29144698377815, 11, 7.376608712749317, 7.37660871274932, 7.37660871274932, 11, 6.577223155082238, 6.57722315508224, 6.57722315508224, 11, 4.572423231120473, 4.57392674996258, 4.57156407749641, 11, , , , , , , , , 105.87724304199219, 107.584, 103.896, 61, , , , , 3026.1666666666665, 3057.0, 2958.0, 60, 217.5, 217.5, 217.5, 539, 8931.574649490005, 8931.5752252, 8931.5740809, 60, 89.52624415816665, 89.5262537533333, 89.5262346816667, 60, 927.1098232083336, 927.3480591, 926.8718021, 60, 9.45183038680555, 9.455800985, 9.44786336833333, 60, , , , , , , , , 106.408447265625, 107.25, 105.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 3025.292666666673, 3057.11, 2957.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.92437744140625, 216.95, 216.89, 600, 216.92437744140625, 216.95, 216.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.550999999999998, -1.43, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.576141451662, 8931.576754, 8931.575543, 600, 89.52626902419446, 89.5262792333333, 89.52625905, 600, 927.1240443366671, 927.365267, 926.878577, 600, 9.452067405611109, 9.45608778333333, 9.44797628333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7196666666666772, 0.72, 0.71, 600, 0.0004333333333333337, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.04583333333333331, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.24699999999999983, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.25007704918032786, 0.2586, 0.2412, 61, , , , , , , , , , , , , , , , , 0.46314262295081976, 0.4789, 0.4466, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572563157894743, 2.55778, 2.55671, 57, 31.646992982456148, 31.6496, 31.6447, 57, 1439.0870350877185, 1439.121, 1439.052, 57, -1.1849122807017545, -1.1776, -1.1923, 57
2018-08-24 00:32:00, 4302.324, 4439.19, 4264.92, 5, 4310.318, 4447.19, 4272.92, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.121041666666644, 11.126, 11.118, 120, 1490.8407749999997, 1490.879, 1490.772, 120, 999.5761666666677, 999.59, 999.55, 60, 2.0, 2.0, 2.0, 60, 0.38716666666666655, 0.39, 0.38, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3200000000000003, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 30, 95.33666666666666, 95.6, 95.1, 30, 5150.0, 5150.0, 5150.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6605316978609068, -1.6247354613144, -1.67844900843659, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.2395157030651342, 0.239953, 0.239236, 522, 5.136597701149434, 5.137, 5.116, 522, -21.05436781609219, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4280574873816, 1002.44142887286, 1002.41134333246, 12, 1002.0, 1002.0, 1002.0, 60, 101.03333333333332, 101.3, 100.9, 12, -1.7474999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.04333333333335, 101.3, 100.9, 30, , , , , 8.193233489990234, 360.0, 1.1, 600, 188.1932373046875, 200.1, 178.60000000000002, 600, 5.831999999999993, 7.2, 4.7, 600, 10.621198654174805, 360.0, 1.1, 290, 190.62120056152344, 221.8, 178.89999999999998, 290, 16.334009170532227, 16.7308044433594, 15.8910894393921, 12, 44.900001525878906, 44.900000000000006, 44.9, 12, 39.933250427246094, 41.80000000000001, 39.0, 12, 0.6583897471427917, 358.9, 0.0, 12, 0.9584054350852966, 358.9, 0.0, 12, 228.3571319580078, 260.175352263731, 216.376778077672, 290, 48.35713577270508, 80.175352263731, 36.3767780776725, 290, 234.17144775390625, 234.554794311523, 233.727416992188, 12, 263.3193664550781, 263.319364837574, 263.3193648375739, 12, 258.2320251464844, 260.175352263731, 257.26048259355457, 12, 218.1322784423828, 218.9378408398704, 216.3767780776725, 12, 218.48141479492188, 219.8485923659342, 216.3767780776725, 12, 37.407989501953125, 48.3, 27.0, 598, 217.40798950195312, 228.3, 207.0, 598, 4.913377926421405, 6.4, 3.6, 598, 5.855862068965515, 7.2, 4.8, 290, 5.989978191043498, 5.99972327914217, 5.97877423822714, 12, 5.839175841459581, 7.06, 4.95, 289, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 6.741666666666668, 7.2, 6.7, 12, 4.700000000000001, 4.7, 4.7, 12, 5.731130750039366, 7.07404285190686, 4.67108275685293, 290, 5.8664354606713855, 5.87735500849182, 5.85593542387153, 12, 5.71455133788451, 6.93171870349367, 4.82144075302528, 289, 7.291446983778148, 7.29144698377815, 7.29144698377815, 12, 7.376608712749317, 7.37660871274932, 7.37660871274932, 12, 6.60341132876183, 7.07404285190686, 6.39852083204199, 12, 4.57392674996258, 4.57392674996258, 4.57392674996258, 12, , , , , , , , , 106.04571533203125, 107.637, 103.959, 59, , , , , 3126.1666666666665, 3157.0, 3058.0, 60, 217.5, 217.5, 217.5, 540, 8931.573481021665, 8931.574061, 8931.5729091, 60, 89.52622468369444, 89.52623435, 89.5262151516667, 60, 927.5932196716665, 927.8306322, 927.3560134, 60, 9.459886994527777, 9.46384387, 9.45593355666667, 60, , , , , , , , , 106.52102661132812, 107.7, 105.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 3125.346439267893, 3157.21, 3057.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.94017028808594, 216.96, 216.9, 601, 216.94017028808594, 216.96, 216.9, 601, 0.0, 0.0, 0.0, 601, -0.004416666666666646, -0.0, -0.01, 600, -1.6011314475873561, -1.48, -1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.574972748762, 8931.575539, 8931.574408, 601, 89.52624954581252, 89.5262589833333, 89.5262401333333, 601, 927.6100896539102, 927.853478, 927.36635, 601, 9.4601681608985, 9.46422463333333, 9.45610583333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7191680532446019, 0.72, 0.71, 601, 0.00018333333333333347, 0.04, -0.04, 600, -0.03965058236272829, -0.03, -0.04, 601, 0.000983333333333334, 0.04, -0.04, 600, 0.01913477537437605, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.23860232945091372, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 3.333333333333323e-05, 0.05, -0.04, 600, 0.2497372881355933, 0.2568, 0.2434, 59, , , , , , , , , , , , , , , , , 0.4625152542372882, 0.4756, 0.4507, 59, -0.00754098360655738, -0.0, -0.04, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569915517241384, 2.55778, 2.55643, 58, 31.647881034482765, 31.6509, 31.6458, 58, 1439.0679827586212, 1439.119, 1439.033, 58, -1.1891672413793108, -1.1783, -1.1965, 58
2018-08-24 00:33:00, 4315.81, 4410.08, 4268.1, 3, 4323.81, 4418.08, 4276.1, 3, 8.0, 8.0, 8.0, 3, 11.121600000000004, 11.124, 11.119, 120, 1490.8464666666666, 1490.878, 1490.819, 120, 999.5824999999993, 999.59, 999.57, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3254000000000012, -1.31, -1.34, 50, -1.2200000000000002, -1.2, -1.3, 30, 95.57, 95.8, 95.4, 30, 5052.0, 5085.0, 5019.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6717584998568542, -1.6247354613144, -1.71885853364495, 12, -0.8418333333333347, -0.84, -0.85, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.24058332183908063, 0.240999, 0.239772, 522, 5.136758620689663, 5.137, 5.116, 522, -20.96103448275884, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.43390731435, 1002.44142867774, 1002.42137172409, 12, 1002.0, 1002.0, 1002.0, 60, 100.94999999999999, 101.3, 100.6, 12, -1.75, -1.75, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.91379310344824, 101.3, 100.5, 29, , , , , 7.6542277336120605, 15.6, 1.7, 600, 187.6542205810547, 195.6, 181.7, 600, 6.809333333333327, 7.3, 5.9, 600, 7.650908470153809, 15.6, 1.7, 290, 187.65090942382812, 195.6, 181.7, 290, 15.536566734313965, 15.8318071365356, 15.2081708908081, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 225.29806518554688, 233.43388922182, 219.23164519771, 290, 45.29806900024414, 53.4338892218202, 39.2316451977101, 290, 233.36924743652344, 233.66828918457, 233.03727722168, 12, 263.3193664550781, 263.3193648375739, 263.3193648375739, 12, 260.17535400390625, 260.175352263731, 260.175352263731, 12, 216.3767852783203, 216.3767780776725, 216.3767780776725, 12, 216.3767852783203, 216.3767780776725, 216.3767780776725, 12, 36.79851150512695, 44.3, 27.2, 601, 216.7985076904297, 224.3, 207.2, 601, 5.563061564059904, 6.6, 4.1, 601, 6.807931034482755, 7.3, 5.9, 290, 5.998428195652277, 6.02171507607193, 5.98663897542404, 12, 6.810984326018808, 7.19, 6.08181818181818, 290, 7.315, 7.42, 7.28, 12, 7.5, 7.5, 7.5, 12, 7.249999999999999, 7.3, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.681043180607299, 7.17415880012738, 5.77209177178172, 290, 5.873728712514271, 5.89825855400143, 5.86186513482982, 12, 6.684048898715609, 7.0613149322428, 5.95447737767046, 290, 7.190590158771578, 7.29144698377815, 7.15697121710272, 12, 7.376608712749317, 7.37660871274932, 7.37660871274932, 12, 7.12231316050796, 7.17415880012738, 7.07404285190686, 12, 4.57392674996258, 4.57392674996258, 4.57392674996258, 12, 1.426, 1.426, 1.426, 1, , , , , 106.44901275634766, 108.474, 103.819, 61, , , , , 3226.1666666666665, 3257.0, 3158.0, 60, 217.5, 217.5, 217.5, 542, 8931.572313633334, 8931.5728892, 8931.571719, 60, 89.52620522722222, 89.52621482, 89.5261953166667, 60, 928.07451554, 928.309221, 927.8386724, 60, 9.467908592333334, 9.47182035, 9.46397787333333, 60, , , , , , , , , 106.93582916259766, 107.83, 105.61, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 3225.4600000000064, 3257.21, 3157.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 216.94166564941406, 216.98, 216.89, 599, 216.94166564941406, 216.98, 216.89, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -1.4924166666666716, -1.4, -1.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.57385299835, 8931.574408, 8931.573276, 600, 89.52623088330557, 89.5262401333333, 89.5262212666667, 600, 928.0923721200003, 928.330106, 927.854284, 600, 9.468206202, 9.47216843333333, 9.46423806666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7192988313856524, 0.72, 0.71, 599, -0.0006833333333333334, 0.04, -0.04, 600, -0.03949916527545858, -0.03, -0.04, 599, -0.0008333333333333337, 0.04, -0.04, 600, 0.020367278797996696, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.22370617696160314, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0002833333333333327, 0.05, -0.04, 600, 0.24908524590163938, 0.2568, 0.2418, 61, , , , , , , , , , , , , , , , , 0.46127868852459025, 0.4756, 0.4478, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569368965517243, 2.55742, 2.55654, 58, 31.647674137931034, 31.6496, 31.6458, 58, 1439.0652931034479, 1439.093, 1439.043, 58, -1.1896724137931036, -1.1841, -1.1941, 58
2018-08-24 00:34:00, 4307.208333333333, 4416.69, 4252.65, 6, 4315.209999999999, 4424.69, 4260.65, 6, 8.001666666666667, 8.01, 8.0, 6, 11.123191666666683, 11.126, 11.12, 120, 1490.8437416666668, 1490.875, 1490.829, 120, 999.5851666666655, 999.6, 999.51, 60, 2.0, 2.0, 2.0, 60, 0.38783333333333364, 0.39, 0.38, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3280000000000003, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 95.61333333333337, 95.9, 95.4, 30, 3952.5, 4986.0, 2919.0, 4, 524.5, 820.0, 229.0, 4, 5085.0, 5085.0, 5085.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7132728694949055, -1.65156862040027, -1.74585777348295, 12, -0.839500000000001, -0.82, -0.85, 60, -1.4536666666666658, -1.44, -1.46, 60, 0.24087514807692287, 0.241062, 0.240622, 520, 5.137000000000008, 5.137, 5.137, 520, -20.938038461538675, -20.85, -21.27, 520, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4380857171309, 1002.45145704199, 1002.39128594807, 12, 1002.0, 1002.0, 1002.0, 60, 100.64166666666665, 101.1, 100.4, 12, -1.7439999999999998, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.63103448275862, 101.1, 100.4, 29, , , , , 7.858867645263672, 360.0, 1.1, 601, 187.85887145996094, 195.9, 179.10000000000002, 601, 6.4878535773710295, 7.2, 5.5, 601, 8.351378440856934, 360.0, 1.1, 289, 188.35137939453125, 213.8, 179.10000000000002, 289, 14.808839797973633, 15.1545925140381, 14.3582983016968, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 38.387935638427734, 41.80000000000001, 30.80000000000001, 12, 358.8999938964844, 358.9, 358.9, 12, 358.95001220703125, 359.1, 358.9, 12, 226.0189666748047, 251.978393239163, 216.579879497577, 289, 46.01896286010742, 71.9783932391634, 36.5798794975775, 289, 232.62474060058594, 232.988311767578, 232.153839111328, 12, 263.3193664550781, 263.3193648375739, 263.3193648375739, 12, 255.74351501464844, 260.175352263731, 248.92000825169572, 12, 216.3767852783203, 216.3767780776725, 216.3767780776725, 12, 216.52114868164062, 217.5, 216.3767780776725, 12, 36.58454513549805, 42.8, 29.7, 600, 216.5845489501953, 222.8, 209.7, 600, 5.422666666666665, 6.4, 3.4, 600, 6.488927335640132, 7.2, 5.5, 289, 6.052670304774615, 6.07992398064963, 6.02921853388659, 12, 6.492435736677116, 7.06, 5.67, 290, 7.28, 7.28, 7.28, 12, 7.5, 7.5, 7.5, 12, 7.299999999999998, 7.3, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.362534895375152, 7.07126363463807, 5.37197755732661, 289, 5.928860416701898, 5.95706062989395, 5.90496297612161, 12, 6.366025649906384, 6.93165720939877, 5.54403698037843, 290, 7.156971217102721, 7.15697121710272, 7.15697121710272, 12, 7.376608712749317, 7.37660871274932, 7.37660871274932, 12, 7.174158800127377, 7.17415880012738, 7.17415880012738, 12, 4.57392674996258, 4.57392674996258, 4.57392674996258, 12, , , , , , , , , 106.26054382324219, 108.194, 104.727, 59, , , , , 3325.64406779661, 3356.0, 3258.0, 59, 217.5, 217.5, 217.5, 538, 8931.571130811864, 8931.5716987, 8931.5705553, 59, 89.52618551353109, 89.5261949783333, 89.5261759216667, 59, 928.5496975474575, 928.781412, 928.317257, 59, 9.475828292457628, 9.4796902, 9.47195428333333, 59, , , , , , , , , 106.84553527832031, 108.06, 106.21, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 3325.4600000000064, 3357.21, 3257.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 216.9443817138672, 216.99, 216.89, 601, 216.9443817138672, 216.99, 216.89, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, 0.0, 600, -1.3728833333333335, -1.12, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.572673451676, 8931.573275, 8931.572065, 600, 89.52621122419443, 89.52622125, 89.5262010833333, 600, 928.5708559850004, 928.809249, 928.330902, 600, 9.476180933083329, 9.48015415, 9.4721817, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.71930000000001, 0.72, 0.71, 600, 0.00011666666666666677, 0.04, -0.05, 600, -0.03911666666666613, -0.03, -0.04, 600, 0.0005333333333333335, 0.03, -0.04, 600, 0.01830282861896835, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.23128119800332697, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0005000000000000003, 0.04, -0.04, 600, 0.2494661016949152, 0.2602, 0.2401, 59, , , , , , , , , , , , , , , , , 0.46200508474576263, 0.4819, 0.4447, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556949310344828, 2.55755, 2.55627, 58, 31.647841379310343, 31.6503, 31.6448, 58, 1439.0655172413797, 1439.104, 1439.026, 58, -1.1896758620689651, -1.1811, -1.1978, 58
2018-08-24 00:35:00, 4341.986666666667, 4485.1, 4269.83, 3, 4349.986666666667, 4493.09, 4277.83, 3, 8.0, 8.01, 7.99, 3, 11.124050000000011, 11.126, 11.122, 120, 1490.8736083333329, 1490.891, 1490.85, 120, 999.6121666666677, 999.63, 999.59, 60, 2.0, 2.0, 2.0, 60, 0.3956666666666669, 0.41, 0.39, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3426000000000007, -1.32, -1.35, 50, -1.2, -1.2, -1.2, 30, 95.83000000000006, 95.9, 95.8, 30, 2903.0, 2919.0, 2887.0, 4, 377.0, 426.0, 328.0, 4, 5183.0, 5216.0, 5150.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.639267633920948, -1.6247354613144, -1.65156862040027, 12, -0.8243333333333335, -0.82, -0.84, 60, -1.4476666666666655, -1.44, -1.46, 60, 0.24105001915708826, 0.241419, 0.240796, 522, 5.136959770114951, 5.137, 5.116, 522, -20.95701149425309, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4631568836426, 1002.47151398318, 1002.44142847808, 12, 1002.0, 1002.0, 1002.0, 60, 101.19166666666666, 101.3, 101.1, 12, -1.7224999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.18333333333331, 101.3, 101.1, 30, , , , , 9.423803329467773, 360.0, 1.4, 600, 189.42379760742188, 197.2, 179.39999999999998, 600, 6.357833333333321, 7.2, 5.7, 600, 9.389191627502441, 360.0, 1.4, 289, 189.38919067382812, 197.2, 179.70000000000005, 289, 13.902111053466797, 14.2808647155762, 13.5201225280762, 11, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 358.8999938964844, 358.9, 358.9, 12, 359.1000061035156, 359.1, 359.1, 12, 227.08377075195312, 235.067486703133, 217.193448666789, 289, 47.08376693725586, 55.0674867031328, 37.1934486667895, 289, 231.69277954101562, 232.084945678711, 231.295761108398, 11, 263.3193664550781, 263.3193648375739, 263.3193648375739, 12, 251.9783935546875, 251.97839323916338, 251.97839323916338, 12, 216.3767852783203, 216.3767780776725, 216.3767780776725, 12, 216.5798797607422, 216.5798794975775, 216.5798794975775, 12, 38.786685943603516, 71.5, 25.6, 600, 218.78668212890625, 251.5, 205.6, 600, 5.005333333333331, 6.1, 2.4, 600, 6.364359861591694, 7.2, 5.7, 289, 6.094362769519631, 6.10889273356403, 6.08386316516934, 12, 6.372547971060076, 7.14, 5.71, 289, 7.2309090909090905, 7.28, 7.19, 11, 7.374999999999999, 7.5, 7.3, 12, 7.29090909090909, 7.3, 7.2, 11, 4.700000000000001, 4.7, 4.7, 12, 6.237495394925513, 7.07136777050844, 5.56993931861625, 289, 5.969221322273369, 5.98363715242492, 5.95884970778572, 12, 6.2456442710088265, 7.01166866134017, 5.58215965865028, 289, 7.104795061724581, 7.15697121710272, 7.0613149322428, 11, 7.241642104334692, 7.37660871274932, 7.17415880012738, 12, 7.148880702351973, 7.17415880012738, 7.07136777050844, 12, 4.57392674996258, 4.57392674996258, 4.57392674996258, 12, , , , , , , , , 106.35722351074219, 107.894, 104.475, 60, , , , , 3424.5, 3456.0, 3357.0, 60, 217.5, 217.5, 217.5, 541, 8931.569957926666, 8931.5705355, 8931.5693686, 60, 89.52616596544439, 89.5261755916667, 89.5261561433333, 60, 929.0264625799998, 929.2630092, 928.7894109, 60, 9.483774376333333, 9.48771682, 9.479823515, 60, , , , , , , , , 106.8949966430664, 107.7, 105.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 3425.4134056761363, 3457.12, 3357.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 216.9654083251953, 216.99, 216.94, 599, 216.96536254882812, 216.99, 216.94, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000005, 0.01, -0.01, 600, -1.6610183639399017, -1.29, -2.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.571453430717, 8931.572062, 8931.570941, 599, 89.52619089051194, 89.5262010333333, 89.52618235, 599, 929.0506401452419, 929.282942, 928.81005, 599, 9.484177335754032, 9.48804903333333, 9.4801675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3133555926544145, 1.4, 1.3, 1198, 0.71945000000001, 0.72, 0.71, 600, -0.0001500000000000001, 0.04, -0.04, 600, -0.03886666666666617, -0.03, -0.04, 600, -8.33333333333335e-05, 0.03, -0.04, 600, 0.07212020033388984, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.265609348914859, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2133555926544382, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0012333333333333337, 0.04, -0.03, 600, 0.250745, 0.2587, 0.2421, 60, , , , , , , , , , , , , , , , , 0.4643866666666669, 0.4792, 0.4484, 60, -0.011355932203389834, -0.0, -0.06, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556997894736842, 2.55765, 2.55617, 57, 31.648719298245616, 31.6528, 31.6463, 57, 1439.0658070175443, 1439.106, 1439.019, 57, -1.1898877192982453, -1.1815, -1.1993, 57
2018-08-24 00:36:00, 4372.4580000000005, 4500.74, 4267.75, 5, 4380.447999999999, 4508.73, 4275.74, 5, 7.99, 7.99, 7.99, 5, 11.12524166666666, 11.127, 11.123, 120, 1490.860208333333, 1490.871, 1490.845, 120, 999.6220000000011, 999.64, 999.61, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.352000000000001, -1.32, -1.37, 50, -1.2, -1.2, -1.2, 30, 96.20666666666666, 96.4, 95.8, 30, 2903.0, 2919.0, 2887.0, 4, 492.0, 492.0, 492.0, 4, 5199.5, 5216.0, 5183.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.66276582473333, -1.65156862040027, -1.67844900843659, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.24135417432950165, 0.24167, 0.241047, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.97712643678183, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4740209728375, 1002.48154239779, 1002.46148528518, 12, 1002.0, 1002.0, 1002.0, 60, 101.01666666666667, 101.1, 100.9, 12, -1.7109999999999987, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.02413793103449, 101.1, 100.9, 29, , , , , 7.31596565246582, 360.0, 1.1, 599, 187.3159637451172, 194.6, 178.0, 599, 6.202838063439066, 6.9, 5.6, 599, 13.577658653259277, 360.0, 1.1, 290, 193.57765197753906, 223.4, 180.0, 290, 13.314826011657715, 13.446361541748, 13.1308784484863, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 11, 42.845829010009766, 43.400000000000006, 38.5, 11, 358.8999938964844, 358.9, 358.9, 11, 359.2090759277344, 359.70000000000005, 359.1, 11, 231.3473358154297, 261.770469182325, 217.5, 290, 51.34733963012695, 81.7704691823251, 37.5, 290, 231.0939483642578, 231.23127746582, 230.90869140625, 12, 263.3193664550781, 263.3193648375739, 263.3193648375739, 11, 261.1880187988281, 261.7704691823251, 256.7884416598127, 11, 216.3767852783203, 216.3767780776725, 216.3767780776725, 11, 216.69143676757812, 217.1934486667895, 216.5798794975775, 11, 36.68724822998047, 53.5, 25.2, 600, 216.68724060058594, 233.5, 205.2, 600, 5.409833333333336, 6.9, 3.5, 600, 6.261034482758621, 6.9, 5.7, 290, 6.092137955599668, 6.09633471645922, 6.0879834254144, 11, 6.258983957219254, 6.86, 5.85454545454545, 289, 7.189999999999999, 7.19, 7.19, 12, 7.299999999999998, 7.3, 7.3, 11, 7.200000000000002, 7.2, 7.2, 12, 4.700000000000001, 4.7, 4.7, 11, 6.138945411758825, 6.79942740091568, 5.56819922300862, 290, 5.967526264046966, 5.97047011206156, 5.96343636420744, 11, 6.136895124708056, 6.73111262148762, 5.72600824614478, 289, 7.061314932242799, 7.0613149322428, 7.0613149322428, 12, 7.174158800127378, 7.17415880012738, 7.17415880012738, 11, 7.07136777050844, 7.07136777050844, 7.07136777050844, 11, 4.57392674996258, 4.57392674996258, 4.57392674996258, 11, , , , , , , , , 106.25212097167969, 108.241, 104.422, 61, , , , , 3525.032786885246, 3557.0, 3457.0, 61, 217.5, 217.5, 217.5, 539, 8931.568774250816, 8931.5693495, 8931.5681922, 61, 89.52614623751366, 89.526155825, 89.5261365366667, 61, 929.5111348131152, 929.7516312, 929.2710186, 61, 9.491852246885246, 9.49586052, 9.48785031, 61, , , , , , , , , 106.68083190917969, 107.46, 105.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 602, 3525.4095348837286, 3557.32, 3457.22, 602, 0.6000000000000132, 0.6, 0.6, 1202, 216.9626922607422, 217.0, 216.94, 601, 216.9626922607422, 217.0, 216.94, 601, 0.0, 0.0, 0.0, 601, -0.009084858569051462, -0.0, -0.01, 601, -2.734043261231279, -2.59, -2.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.570338778703, 8931.570936, 8931.569774, 601, 89.52617231297842, 89.5261822666667, 89.5261629, 601, 929.5234607470882, 929.760842, 929.283968, 601, 9.492057679118131, 9.49601403333333, 9.48806613333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7193843594010075, 0.72, 0.71, 601, 0.0007653910149750419, 0.04, -0.04, 601, -0.03678868552412621, -0.03, -0.04, 601, -0.000183028286189684, 0.03, -0.03, 601, 0.031281198003327744, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.23544093178036582, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0004326123128119797, 0.04, -0.04, 601, 0.2505114754098361, 0.26, 0.2432, 61, , , , , , , , , , , , , , , , , 0.46394918032786897, 0.4815, 0.4505, 61, -0.012500000000000002, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568424137931043, 2.55732, 2.55621, 58, 31.64863793103449, 31.6509, 31.6467, 58, 1439.0565344827583, 1439.083, 1439.018, 58, -1.1917948275862071, -1.1863, -1.2, 58
2018-08-24 00:37:00, 4348.107999999999, 4481.62, 4259.74, 5, 4356.112, 4489.63, 4267.74, 5, 8.004, 8.01, 8.0, 5, 11.120349999999991, 11.126, 11.114, 120, 1490.8774416666654, 1490.887, 1490.861, 120, 999.6354999999999, 999.64, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.40216666666666634, 0.41, 0.4, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.324400000000001, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 29, 95.98275862068971, 96.2, 95.8, 29, 2887.0, 2887.0, 2887.0, 4, 360.0, 360.0, 360.0, 4, 5166.5, 5183.0, 5150.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6515725561408798, -1.63814614830142, -1.66500289972095, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.444999999999999, -1.44, -1.46, 60, 0.24184248084291163, 0.242281, 0.241415, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.95862068965539, -20.85, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4873921949016, 1002.49157075372, 1002.48154224104, 12, 1002.0, 1002.0, 1002.0, 60, 101.10000000000002, 101.2, 101.0, 12, -1.703999999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.09333333333333, 101.2, 101.0, 30, , , , , 10.17613697052002, 17.5, 4.0, 600, 190.17613220214844, 197.5, 184.0, 600, 6.583166666666665, 7.3, 6.0, 600, 10.463321685791016, 35.4, 4.0, 288, 190.46331787109375, 215.4, 184.0, 288, 12.782241821289062, 13.0630388259888, 12.5018062591553, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 358.8999938964844, 358.9, 358.9, 12, 359.7250061035156, 359.70000000000005, 0.0, 12, 228.1958770751953, 253.69175132028, 221.577707613231, 288, 48.19588088989258, 73.6917513202798, 41.5777076132312, 288, 230.55111694335938, 230.828735351562, 230.281204223633, 12, 261.7704772949219, 261.7704691823251, 261.7704691823251, 12, 261.7704772949219, 261.7704691823251, 261.770469182325, 12, 216.3767852783203, 216.3767780776725, 216.3767780776725, 12, 217.218994140625, 217.5, 217.1934486667895, 12, 38.090301513671875, 46.6, 26.8, 600, 218.09030151367188, 226.6, 206.8, 600, 5.502666666666668, 6.4, 3.9, 600, 6.584374999999995, 7.3, 6.0, 288, 6.1155981063613245, 6.1328492392808, 6.09716459197791, 12, 6.586766278703988, 7.2, 6.06363636363636, 289, 7.198333333333335, 7.2, 7.19, 12, 7.299999999999998, 7.3, 7.3, 12, 7.283333333333331, 7.3, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.4577712938420575, 7.17526077437018, 5.87216704630839, 288, 5.990744214879146, 6.00833991888964, 5.97253337350297, 12, 6.4601060974032025, 7.07206285039892, 5.93599682019011, 289, 7.0702232221159464, 7.07206285039892, 7.0613149322428, 12, 7.174526124874977, 7.17526077437018, 7.17415880012738, 12, 7.156639271993076, 7.17526077437018, 7.07136777050844, 12, 4.57392674996258, 4.57392674996258, 4.57392674996258, 12, , , , , , , , , 106.98338317871094, 108.567, 103.536, 59, , , , , 3626.1666666666665, 3657.0, 3558.0, 60, 217.52537536621094, 217.6, 217.5, 540, 8931.567601893334, 8931.5681719, 8931.5670116, 60, 89.52612669822221, 89.5261361983333, 89.52611686, 60, 929.9951014016667, 930.2298201, 929.7595742, 60, 9.499852051977404, 9.503698015, 9.49599290333333, 59, , , , , , , , , 107.31343841552734, 108.47, 106.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 598, 3625.530869565225, 3657.12, 3557.42, 598, 0.6000000000000132, 0.6, 0.6, 1198, 216.95089721679688, 216.98, 216.93, 599, 216.95089721679688, 216.98, 216.93, 599, 0.0, 0.0, 0.0, 599, 0.006043405676126823, 0.01, -0.0, 599, -2.5149916527545786, -2.38, -2.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.56917150919, 8931.569772, 8931.568588, 599, 89.52615285848636, 89.5261628666667, 89.5261431333333, 599, 930.0047944691153, 930.239979, 929.761653, 599, 9.500079907818593, 9.50399965, 9.49602755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7192153589315599, 0.72, 0.71, 599, 0.001168614357262104, 0.04, -0.03, 599, -0.03854757929883101, -0.03, -0.04, 599, -0.0001669449081803004, 0.04, -0.04, 599, -0.006510851419031735, 3.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.24691151919866297, 0.3, 0.2, 599, 0.49532554257095185, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 5.008347245409041e-05, 0.06, -0.04, 599, 0.2508355932203391, 0.2591, 0.2231, 59, , , , , , , , , , , , , , , , , 0.4645474576271186, 0.4798, 0.4133, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557286724137931, 2.55796, 2.55673, 58, 31.64891551724138, 31.6514, 31.6467, 58, 1439.0828965517235, 1439.12, 1439.05, 58, -1.1863517241379307, -1.179, -1.1933, 58
2018-08-24 00:38:00, 4382.485000000001, 4586.61, 4270.61, 4, 4390.48, 4594.62, 4278.6, 4, 7.995000000000001, 8.01, 7.99, 4, 11.121691666666667, 11.126, 11.118, 120, 1490.869691666666, 1490.894, 1490.821, 120, 999.6515000000016, 999.66, 999.64, 60, 2.0, 2.0, 2.0, 60, 0.4085, 0.43, 0.4, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.3362000000000003, -1.32, -1.35, 50, -1.2000000000000002, -1.2, -1.2, 31, 95.85483870967742, 96.1, 95.6, 31, 1640.0, 2952.0, 328.0, 4, 311.0, 360.0, 262.0, 4, 2919.0, 2919.0, 2919.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2903.0, 2952.0, 2854.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6638873195758797, -1.65156862040027, -1.67844900843659, 12, -0.8185000000000003, -0.81, -0.82, 60, -1.4421666666666655, -1.43, -1.46, 60, 0.2425869097888675, 0.243142, 0.241959, 521, 5.137000000000008, 5.137, 5.137, 521, -20.978214971209436, -20.44, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5032705450358, 1002.51162763154, 1002.49157062852, 12, 1002.0, 1002.0, 1002.0, 60, 101.00833333333333, 101.1, 100.9, 12, -1.6959999999999986, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.99999999999997, 101.1, 100.8, 29, , , , , 11.729395866394043, 19.3, 3.1, 601, 191.72940063476562, 199.3, 183.1, 601, 6.465058236272876, 7.4, 5.3, 601, 11.788874626159668, 33.4, 3.1, 291, 191.78887939453125, 213.4, 183.1, 291, 12.322261810302734, 12.5221757888794, 12.0846929550171, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 40.31764602661133, 43.400000000000006, 35.4, 12, 358.8999938964844, 358.9, 358.9, 12, 1.3082020282745361, 4.0, 0.0, 12, 229.62220764160156, 251.555276625555, 220.773612696039, 291, 49.62220764160156, 71.5552766255552, 40.7736126960389, 291, 230.08717346191406, 230.287841796875, 229.856643676758, 12, 261.7704772949219, 261.7704691823251, 261.7704691823251, 12, 258.6519775390625, 261.770469182325, 253.69175132027982, 12, 216.3767852783203, 216.3767780776725, 216.3767780776725, 12, 218.843994140625, 221.5777076132312, 217.5, 12, 38.606937408447266, 49.8, 28.1, 600, 218.60693359375, 229.8, 208.1, 600, 4.875666666666673, 6.3, 2.6, 600, 6.4656357388316215, 7.4, 5.3, 291, 6.17611717424887, 6.19951607328036, 6.13817427385894, 12, 6.47478369905957, 7.29, 5.41, 290, 7.266666666666668, 7.29, 7.2, 12, 7.375000000000001, 7.4, 7.3, 12, 7.375000000000001, 7.4, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.340651318679076, 7.27650812163253, 5.17656255797028, 291, 6.052221564267412, 6.07595298508056, 6.01417679507109, 12, 6.349802593528082, 7.16526645925434, 5.28573671504892, 290, 7.141115501371234, 7.16526645925434, 7.07206285039892, 12, 7.251196284816943, 7.27650812163253, 7.17526077437018, 12, 7.251196284816943, 7.27650812163253, 7.17526077437018, 12, 4.574161786245776, 4.57674718536093, 4.57392674996258, 12, , , , , 1.493, 1.493, 1.493, 1, 106.72065734863281, 108.7, 104.252, 60, , , , , 3726.1666666666665, 3757.0, 3658.0, 60, 217.5979766845703, 217.6, 217.5, 542, 8931.566412585, 8931.5669927, 8931.5658364, 60, 89.52610687641663, 89.526116545, 89.5260972733333, 60, 930.4710723433334, 930.703487, 930.2377275, 60, 9.507785289808746, 9.51172478333333, 9.503830335, 61, , , , , , , , , 106.90164947509766, 108.14, 105.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 3725.356439267896, 3757.22, 3657.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 216.98545837402344, 217.02, 216.94, 601, 216.98545837402344, 217.02, 216.94, 601, 0.0, 0.0, 0.0, 601, -0.00033277870216306146, 0.01, -0.01, 601, -3.1324126455907053, -2.56, -3.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.568012257907, 8931.568588, 8931.567462, 601, 89.52613353763175, 89.5261431333333, 89.5261243666667, 601, 930.4787793960078, 930.710728, 930.240728, 601, 9.507979656600106, 9.51184546666667, 9.50401213333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4966722129783694, 1.5, 1.4, 1202, 0.7192013311148187, 0.72, 0.71, 601, -0.0005490848585690519, 0.03, -0.04, 601, -0.03943427620632228, -0.03, -0.04, 601, -4.9916805324459016e-05, 0.04, -0.04, 601, 0.06905158069883532, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.209816971713812, 0.3, 0.2, 601, 0.4983361064891843, 0.5, 0.4, 601, 1.396672212978395, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0010482529118136445, 0.05, -0.04, 601, 0.24880166666666667, 0.2631, 0.2384, 60, , , , , , , , , , , , , , , , , 0.4607833333333335, 0.4873, 0.4415, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557144385964912, 2.55772, 2.55655, 57, 31.64852280701755, 31.6502, 31.6469, 57, 1439.0754210526316, 1439.107, 1439.041, 57, -1.1878035087719299, -1.1816, -1.1952, 57
2018-08-24 00:39:00, 4314.796666666666, 4465.21, 4185.88, 6, 4322.796666666668, 4473.2, 4193.89, 6, 8.0, 8.01, 7.99, 6, 11.124091666666658, 11.128, 11.119, 120, 1490.8608583333332, 1490.877, 1490.842, 120, 999.6635000000008, 999.67, 999.65, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.2848, -1.26, -1.32, 50, -1.1166666666666671, -1.1, -1.2, 30, 96.21333333333335, 96.4, 96.0, 30, 1656.0, 2952.0, 360.0, 4, 311.0, 360.0, 262.0, 4, 4117.0, 5282.0, 2952.0, 2, 492.0, 656.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.653813574260153, -1.63814614830142, -1.67844900843659, 12, -0.8155000000000004, -0.81, -0.82, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.24372209980806134, 0.244508, 0.239748, 521, 5.137000000000008, 5.137, 5.137, 521, -20.95182341650694, -17.12, -21.27, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5158060541075, 1002.52165609606, 1002.501598945, 12, 1002.0, 1002.0, 1002.0, 60, 101.08333333333336, 101.2, 100.9, 12, -1.6894999999999987, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.08666666666663, 101.2, 100.9, 30, , , , , 11.214473724365234, 360.0, 1.1, 599, 191.2144775390625, 200.6, 180.0, 599, 6.226878130217023, 7.2, 5.4, 599, 11.286945343017578, 360.0, 1.1, 288, 191.2869415283203, 215.6, 180.0, 288, 11.893424987792969, 12.1101055145264, 11.5310001373291, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 35.60000228881836, 35.6, 35.599999999999994, 12, 358.8999938964844, 358.9, 358.9, 12, 1.5499999523162842, 3.1, 0.0, 12, 229.119384765625, 253.985567431362, 217.6, 288, 49.11937713623047, 73.9855674313624, 37.6, 288, 229.6519775390625, 229.870803833008, 229.282989501953, 12, 261.7704772949219, 261.7704691823251, 261.7704691823251, 12, 253.98556518554688, 253.985567431362, 253.985567431362, 12, 216.3767852783203, 216.3767780776725, 216.3767780776725, 12, 219.1868133544922, 220.773612696039, 217.6, 12, 38.46942901611328, 66.3, 27.0, 600, 218.46942138671875, 246.3, 207.0, 600, 4.80466666666666, 6.2, 2.6, 600, 6.227430555555554, 7.2, 5.4, 288, 6.2217012669117935, 6.25215889464595, 6.1934346924672, 12, 6.219090909090905, 7.09, 5.42, 288, 7.290000000000002, 7.29, 7.29, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.700000000000001, 4.7, 4.7, 12, 6.1035155346149175, 7.08118275187815, 5.27136930925161, 288, 6.09810270586329, 6.12959826976414, 6.0687628017475, 12, 6.095189785552083, 6.96847807698621, 5.29963643080336, 288, 7.16526645925434, 7.16526645925434, 7.16526645925434, 12, 7.2765081216325305, 7.27650812163253, 7.27650812163253, 12, 7.2765081216325305, 7.27650812163253, 7.27650812163253, 12, 4.57674718536093, 4.57674718536093, 4.57674718536093, 12, , , , , , , , , 106.66801452636719, 108.857, 104.816, 60, , , , , 3826.1666666666665, 3857.0, 3758.0, 60, 217.60000610351562, 217.6, 217.6, 539, 8931.565230195, 8931.5658169, 8931.5646422, 60, 89.52608716991668, 89.5260969483333, 89.52607737, 60, 930.9416906899997, 931.1738576, 930.711138, 60, 9.515629260960454, 9.51943104333333, 9.5118523, 59, , , , , , , , , 107.00138854980469, 108.1, 105.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 3825.473233333331, 3857.23, 3757.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.0647430419922, 217.1, 217.01, 599, 217.0647430419922, 217.1, 217.01, 599, 0.0, 0.0, 0.0, 599, -0.0010016694490818038, 0.01, -0.01, 599, -3.237145242070118, -3.15, -3.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.566867697826, 8931.56746, 8931.566239, 599, 89.5261144616305, 89.5261243333333, 89.5261039833333, 599, 930.9461277779633, 931.183625, 930.71151, 599, 9.515768796299392, 9.51972708333333, 9.5118585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7192487479131993, 0.72, 0.71, 599, 0.0003338898163606008, 0.04, -0.03, 599, -0.03948247078464055, -0.03, -0.04, 599, 0.0002671118530884813, 0.04, -0.04, 599, 0.030717863105175297, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.21035058430717998, 0.3, 0.2, 599, 0.4881469115191988, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0002671118530884812, 0.04, -0.04, 599, 0.2465183333333333, 0.2562, 0.2368, 60, , , , , , , , , , , , , , , , , 0.4565433333333333, 0.4745, 0.4386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567839655172415, 2.55758, 2.55606, 58, 31.648541379310338, 31.6517, 31.6465, 58, 1439.0532931034486, 1439.101, 1439.007, 58, -1.1924568965517244, -1.1826, -1.2022, 58
2018-08-24 00:40:00, 4385.506666666667, 4614.94, 4270.56, 3, 4393.509999999999, 4622.94, 4278.56, 3, 8.003333333333332, 8.01, 8.0, 3, 11.124216666666682, 11.126, 11.122, 120, 1490.8713500000008, 1490.883, 1490.856, 120, 999.6684999999999, 999.68, 999.62, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -1.2431999999999988, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.60344827586208, 96.1, 95.3, 29, 2919.5, 2952.0, 2887.0, 4, 376.5, 393.0, 360.0, 4, 5298.0, 5314.0, 5282.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6515725561408798, -1.63814614830142, -1.66500289972095, 12, -0.8120000000000006, -0.81, -0.82, 60, -1.4411666666666654, -1.43, -1.46, 60, 0.24485522988505734, 0.2454, 0.244335, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.949003831417844, -20.44, -21.27, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5183130334102, 1002.53168439464, 1002.4715131753, 12, 1002.0, 1002.0, 1002.0, 60, 101.10000000000001, 101.2, 101.0, 12, -1.673499999999998, -1.66, -1.69, 60, -1.7965517241379303, -1.7, -1.8, 29, 101.1068965517241, 101.3, 101.0, 29, , , , , 14.436969757080078, 360.0, 1.7, 600, 194.4369659423828, 204.2, 177.10000000000002, 600, 5.911833333333341, 6.7, 5.0, 600, 14.425609588623047, 360.0, 2.3, 289, 194.4256134033203, 204.2, 177.10000000000002, 289, 11.2924222946167, 11.406569480896, 11.1882677078247, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 357.1000061035156, 357.1, 357.1, 11, 357.1000061035156, 357.1, 357.1, 11, 232.33908081054688, 242.322135098342, 214.637672875215, 289, 52.33907699584961, 62.3221350983422, 34.6376728752152, 289, 229.0376434326172, 229.161087036133, 228.947555541992, 11, 261.7704772949219, 261.7704691823251, 261.7704691823251, 11, 253.98556518554688, 253.985567431362, 253.985567431362, 11, 214.63768005371094, 214.6376728752152, 214.6376728752152, 11, 214.63768005371094, 214.637672875215, 214.637672875215, 11, 38.63127517700195, 57.4, 28.8, 600, 218.6312713623047, 237.4, 208.8, 600, 4.427333333333328, 5.8, 1.8, 600, 5.913148788927336, 6.7, 5.0, 289, 6.278991253788749, 6.28732297063905, 6.25972366148533, 11, 5.915687323057563, 6.6, 5.24, 289, 7.290000000000001, 7.29, 7.29, 11, 7.4, 7.4, 7.4, 11, 7.254545454545456, 7.4, 7.2, 11, 4.79090909090909, 4.8, 4.7, 11, 5.790310470512715, 6.58101935675294, 4.87233641528941, 289, 6.155798760321965, 6.16511394547344, 6.1393622588509, 11, 5.792749630087258, 6.48063365726361, 5.11374352895896, 289, 7.16526645925434, 7.16526645925434, 7.16526645925434, 11, 7.2765081216325305, 7.27650812163253, 7.27650812163253, 11, 7.134453307265708, 7.27650812163253, 7.08118275187815, 11, 4.662506795808204, 4.67108275685293, 4.57674718536093, 11, , , , , , , , , 107.2231216430664, 109.232, 104.886, 60, , , , , 3926.1666666666665, 3957.0, 3858.0, 60, 217.60000610351562, 217.6, 217.6, 539, 8931.56401799, 8931.564621, 8931.5634171, 60, 89.52606713624297, 89.5260770166667, 89.5260572883333, 59, 931.4143794933333, 931.6456407, 931.1818724, 60, 9.523441940694447, 9.527295455, 9.51956429333333, 60, , , , , , , , , 107.48873138427734, 108.57, 106.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 3925.4799999999914, 3957.23, 3857.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.06536865234375, 217.09, 217.05, 600, 217.06536865234375, 217.09, 217.05, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, -0.0, 600, -3.527549999999988, -3.29, -3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.565576504157, 8931.566236, 8931.564909, 601, 89.52609294173598, 89.5261039333333, 89.5260818166667, 601, 931.4230525973368, 931.659619, 931.184688, 601, 9.523710971999996, 9.5276478, 9.5197448, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7196666666666764, 0.72, 0.71, 600, 8.333333333333337e-05, 0.03, -0.04, 600, -0.039366666666666175, -0.03, -0.04, 600, -0.0006333333333333333, 0.04, -0.04, 600, -0.023000000000000007, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20566666666666872, 0.3, 0.2, 600, 0.4948333333333334, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0001500000000000001, 0.05, -0.05, 600, 0.24762500000000007, 0.2585, 0.2398, 60, , , , , , , , , , , , , , , , , 0.45859166666666645, 0.4787, 0.4442, 60, -0.014333333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566306896551714, 2.55746, 2.55619, 58, 31.650125862068958, 31.653, 31.6483, 58, 1439.0387931034484, 1439.089, 1439.01, 58, -1.1959362068965518, -1.1855, -1.202, 58
2018-08-24 00:41:00, 4307.995999999999, 4449.33, 4268.45, 5, 4315.995999999999, 4457.33, 4276.45, 5, 8.0, 8.0, 8.0, 5, 11.121158333333314, 11.124, 11.118, 120, 1490.8777499999999, 1490.891, 1490.868, 120, 999.6665000000002, 999.68, 999.62, 60, 2.283333333333333, 3.0, 2.0, 60, 0.427166666666667, 0.43, 0.42, 60, -1.7750000000000001, -1.7, -1.8, 12, -1.2509999999999994, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.74333333333334, 96.0, 95.4, 30, 2919.5, 2952.0, 2887.0, 4, 426.0, 557.0, 295.0, 4, 4970.0, 5282.0, 4658.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6343884031563567, -1.57834997222363, -1.67844900843659, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.441333333333332, -1.44, -1.46, 60, 0.24546160344827586, 0.245737, 0.245206, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.990019157088348, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5198452523082, 1002.53168429348, 1002.47151316254, 12, 1002.0, 1002.0, 1002.0, 60, 101.04166666666667, 101.2, 100.9, 12, -1.663499999999998, -1.66, -1.69, 60, -1.776666666666667, -1.7, -1.8, 30, 101.0466666666667, 101.3, 100.9, 30, , , , , 12.934187889099121, 22.3, 2.9, 601, 192.93418884277344, 202.3, 182.9, 601, 6.058901830282854, 6.9, 5.3, 601, 13.943607330322266, 39.9, 2.9, 289, 193.943603515625, 219.9, 182.9, 289, 11.242948532104492, 11.3327255249023, 11.0980806350708, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 32.53791046142578, 39.900000000000006, 24.19999999999999, 12, 357.1000061035156, 357.1, 357.1, 12, 357.1000061035156, 357.1, 357.1, 12, 231.8377227783203, 258.400905445627, 220.564594697091, 289, 51.83771514892578, 78.4009054456269, 40.564594697091, 289, 229.00439453125, 229.096603393555, 228.859771728516, 12, 261.7704772949219, 261.7704691823251, 261.7704691823251, 12, 250.84661865234375, 258.4009054456269, 242.322135098342, 12, 214.63768005371094, 214.6376728752152, 214.6376728752152, 12, 214.63768005371094, 214.6376728752152, 214.637672875215, 12, 39.75659942626953, 57.4, 29.9, 599, 219.75660705566406, 237.4, 209.9, 599, 4.872120200333881, 6.1, 3.0, 599, 6.06124567474048, 6.9, 5.3, 289, 6.300231491374344, 6.30615491009684, 6.29267449896339, 12, 6.055202893991829, 6.74, 5.42, 289, 7.290000000000002, 7.29, 7.29, 12, 7.400000000000001, 7.4, 7.4, 12, 7.000000000000001, 7.2, 6.9, 12, 4.799999999999999, 4.8, 4.8, 12, 5.938762170438529, 6.78036318655752, 5.18115467533474, 289, 6.1762657840912345, 6.18179657047041, 6.16833533040439, 12, 5.932774623595017, 6.62012283411714, 5.30085862134937, 289, 7.16526645925434, 7.16526645925434, 7.16526645925434, 12, 7.2765081216325305, 7.27650812163253, 7.27650812163253, 12, 6.8717921172380265, 7.08118275187815, 6.78036318655752, 12, 4.671082756852931, 4.67108275685293, 4.67108275685293, 12, , , , , , , , , 107.2853775024414, 108.784, 105.508, 60, , , , , 4026.1666666666665, 4057.0, 3958.0, 60, 217.60000610351562, 217.6, 217.6, 540, 8931.562802331666, 8931.5633979, 8931.5621969, 60, 89.52604687349728, 89.5260569516667, 89.526036615, 61, 931.8839671799994, 932.1132279, 931.6534796, 60, 9.531334336475407, 9.535220465, 9.527427345, 61, , , , , , , , , 107.57695770263672, 108.56, 106.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 4025.53299500831, 4057.33, 3957.33, 601, 0.6450915141431105, 0.7, 0.6, 1202, 217.0759735107422, 217.1, 217.05, 601, 217.0759735107422, 217.1, 217.05, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -4.268801996672209, -3.82, -4.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.564257776658, 8931.564907, 8931.563609, 600, 89.52607096294443, 89.5260817833333, 89.52606015, 600, 931.895092345, 932.127568, 931.660412, 600, 9.531578342373818, 9.53545946666667, 9.52766031666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6803660565724188, 1.9, 1.5, 1202, 0.7197836938436039, 0.72, 0.71, 601, 0.00021630615640599003, 0.05, -0.05, 601, -0.03966722129783643, -0.03, -0.04, 601, -0.00026622296173044895, 0.04, -0.04, 601, 0.07004991680532445, 3.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4936772046589017, 0.5, 0.4, 601, 1.5352745424292966, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0012479201331114817, 0.06, -0.04, 601, 0.24695833333333328, 0.2561, 0.2394, 60, , , , , , , , , , , , , , , , , 0.45736666666666664, 0.4742, 0.4434, 60, -0.22999999999999987, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570422413793104, 2.55791, 2.55636, 58, 31.650696551724128, 31.6539, 31.648, 58, 1439.0622758620689, 1439.114, 1439.021, 58, -1.191189655172414, -1.1797, -1.2, 58
2018-08-24 00:42:00, 4343.592, 4509.34, 4267.7, 5, 4351.584, 4517.34, 4275.69, 5, 7.992, 8.0, 7.99, 5, 11.119549999999988, 11.122, 11.117, 120, 1490.8842583333328, 1490.895, 1490.873, 120, 999.6671666666673, 999.68, 999.66, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.708333333333333, -1.7, -1.8, 12, -1.287400000000001, -1.26, -1.32, 50, -1.1000000000000005, -1.1, -1.1, 29, 95.60689655172415, 95.9, 95.3, 29, 360.0, 360.0, 360.0, 4, 311.5, 328.0, 295.0, 4, 3165.5, 3182.0, 3149.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 6.5, 7.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5844526694532608, -1.56489290496734, -1.67844900843659, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.442333333333332, -1.44, -1.46, 60, 0.24587964176245194, 0.246731, 0.245273, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.951398467433165, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5178028827364, 1002.5311279662, 1002.51107078113, 12, 1002.0, 1002.0, 1002.0, 60, 100.91666666666667, 101.0, 100.7, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.706666666666667, -1.7, -1.8, 30, 100.91333333333334, 101.0, 100.7, 30, , , , , 10.716527938842773, 18.5, 3.1, 600, 190.71652221679688, 198.5, 183.1, 600, 7.216500000000014, 8.0, 6.3, 600, 10.701391220092773, 18.5, 3.4, 289, 190.70138549804688, 198.5, 183.4, 289, 11.057912826538086, 11.1319875717163, 10.957914352417, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 39.900001525878906, 39.900000000000006, 39.9, 12, 357.1000061035156, 357.1, 357.1, 12, 2.417297124862671, 357.1, 2.9, 12, 228.49305725097656, 236.447130044618, 221.055922362354, 289, 48.4930534362793, 56.4471300446178, 41.0559223623542, 289, 228.83053588867188, 228.90315246582, 228.736602783203, 12, 261.7704772949219, 261.7704691823251, 261.7704691823251, 12, 258.4009094238281, 258.4009054456269, 258.4009054456269, 12, 214.63768005371094, 214.6376728752152, 214.6376728752152, 12, 220.0713653564453, 220.564594697091, 214.6376728752152, 12, 40.401817321777344, 48.2, 33.6, 600, 220.40182495117188, 228.2, 213.6, 600, 5.716000000000002, 7.1, 3.5, 600, 7.213494809688577, 8.0, 6.3, 289, 6.37319357911893, 6.43874309392263, 6.30469775474956, 12, 7.202326018808773, 7.86363636363636, 6.39, 290, 7.62060606060606, 7.86363636363636, 7.29, 12, 7.699999999999999, 8.0, 7.4, 12, 7.616666666666666, 8.0, 6.9, 12, 4.875, 5.0, 4.8, 12, 7.088823603638327, 7.87272455831134, 6.17097841222479, 289, 6.249713360748238, 6.31198557968475, 6.18100531696803, 12, 7.077602647111799, 7.73564903590403, 6.26273488799303, 290, 7.496062056037178, 7.73564903590403, 7.16526645925434, 12, 7.576885910603245, 7.87272455831134, 7.27650812163253, 12, 7.493008356405343, 7.87272455831134, 6.78036318655752, 12, 4.755621645675398, 4.87233641528941, 4.67108275685293, 12, , , , , , , , , 107.58928680419922, 109.039, 105.962, 61, , , , , 4126.166666666667, 4157.0, 4058.0, 60, 217.60000610351562, 217.6, 217.6, 540, 8931.561560296666, 8931.5621753, 8931.560943, 60, 89.52602600494444, 89.526036255, 89.5260157166667, 60, 932.3495917683333, 932.5787919, 932.1208769, 60, 9.539159862805558, 9.542979865, 9.53534794833333, 60, , , , , , , , , 107.76607513427734, 108.51, 107.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 598, 4125.540869565208, 4157.13, 4057.43, 598, 0.6265442404006821, 0.7, 0.6, 1198, 217.076171875, 217.1, 217.06, 599, 217.076171875, 217.1, 217.06, 599, 0.0, 0.0, 0.0, 599, -0.008647746243739455, -0.0, -0.01, 599, -2.4178964941569006, -1.24, -4.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.562716575965, 8931.563607, 8931.561985, 599, 89.52604527626598, 89.5260601166667, 89.5260330833333, 599, 932.3769289766271, 932.617595, 932.128355, 599, 9.53961548294379, 9.54362658333333, 9.53547258333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6061769616026682, 1.9, 1.5, 1198, 0.7186310517529285, 0.72, 0.71, 599, 0.0002504173622704506, 0.04, -0.03, 599, -0.039966611018363386, -0.03, -0.04, 599, -0.00043405676126878124, 0.03, -0.04, 599, 0.0030050083472453913, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4873121869782978, 0.5, 0.4, 599, 1.479632721202036, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, 3.3388981636060584e-05, 0.04, -0.04, 599, 0.24701639344262297, 0.2568, 0.2352, 61, , , , , , , , , , , , , , , , , 0.4574770491803279, 0.4755, 0.4357, 61, -0.02800000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570075438596493, 2.55745, 2.55651, 57, 31.65028245614035, 31.6525, 31.6485, 57, 1439.0614035087717, 1439.086, 1439.036, 57, -1.1912333333333336, -1.1864, -1.1965, 57
2018-08-24 00:43:00, 4274.335, 4279.63, 4269.04, 2, 4282.33, 4287.62, 4277.04, 2, 7.995, 8.0, 7.99, 2, 11.11809999999999, 11.121, 11.115, 120, 1490.8772249999995, 1490.892, 1490.864, 120, 999.6649999999992, 999.67, 999.66, 60, 2.216666666666667, 3.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.75, -1.7, -1.8, 12, -1.3032, -1.28, -1.32, 50, -1.1499999999999997, -1.1, -1.2, 30, 95.55999999999996, 95.7, 95.4, 30, 360.0, 360.0, 360.0, 4, 311.5, 328.0, 295.0, 4, 5216.0, 5249.0, 5183.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6665805904042659, -1.60529971110702, -1.73235218295264, 12, -0.8110000000000004, -0.81, -0.82, 60, -1.441499999999999, -1.43, -1.46, 60, 0.24740185412667937, 0.248182, 0.246546, 521, 5.137000000000008, 5.137, 5.137, 521, -20.95886756238026, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5163630521098, 1002.52165540329, 1002.51107074273, 12, 1002.0, 1002.0, 1002.0, 60, 100.61666666666666, 100.7, 100.5, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7551724137931044, -1.7, -1.8, 29, 100.61034482758619, 100.7, 100.5, 29, , , , , 8.783361434936523, 17.7, 1.4, 600, 188.78335571289062, 197.7, 181.4, 600, 6.913666666666668, 8.0, 5.7, 600, 10.275178909301758, 37.4, 2.6, 289, 190.27517700195312, 217.4, 182.6, 289, 11.264058113098145, 11.3927688598633, 11.1620397567749, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 38.50893783569336, 39.9, 34.19999999999999, 12, 357.1000061035156, 357.1, 357.1, 12, 2.9666662216186523, 3.4, 2.5999999999999943, 12, 228.06527709960938, 255.735130153533, 220.256372870787, 289, 48.06527328491211, 75.7351301535334, 40.2563728707873, 289, 229.05711364746094, 229.196044921875, 228.946701049805, 12, 261.7704772949219, 261.7704691823251, 261.7704691823251, 12, 256.4501953125, 258.4009054456269, 252.4785030998787, 12, 214.63768005371094, 214.6376728752152, 214.6376728752152, 12, 220.62562561035156, 221.0559223623542, 220.256372870787, 12, 35.17069625854492, 50.0, 21.1, 600, 215.1707000732422, 230.0, 201.1, 600, 5.8021666666666745, 7.1, 4.7, 600, 6.934256055363317, 8.0, 5.8, 289, 6.461692321389226, 6.47383339094366, 6.44248704663211, 12, 6.946637307329345, 7.93, 5.94, 289, 7.918106060606061, 7.93, 7.86363636363636, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 5.0, 5.0, 5.0, 12, 6.810424817122342, 7.87566401907829, 5.67657037476369, 289, 6.336103907069957, 6.34824255192714, 6.31632967087512, 12, 6.822857332797035, 7.80437477478144, 5.81971018379307, 289, 7.792076499806838, 7.80437477478144, 7.73564903590403, 12, 7.875174108950463, 7.87566401907829, 7.87272455831134, 12, 7.875174108950463, 7.87566401907829, 7.87272455831134, 12, 4.87233641528941, 4.87233641528941, 4.87233641528941, 12, 1.371, 1.371, 1.371, 1, , , , , 107.57140350341797, 109.121, 106.162, 59, , , , , 4226.166666666667, 4257.0, 4158.0, 60, 217.60000610351562, 217.6, 217.6, 542, 8931.560311408333, 8931.560923, 8931.559704, 60, 89.5260051901389, 89.5260153833333, 89.5259950666667, 60, 932.8159531966669, 933.0453206, 932.5865181, 60, 9.54693255327778, 9.55075534333333, 9.543108635, 60, , , , , , , , , 107.64061737060547, 108.39, 106.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 4225.313966666658, 4257.14, 4157.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.08567810058594, 217.12, 217.06, 600, 217.08567810058594, 217.12, 217.06, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, -0.0, -0.01, 600, -1.1742666666666686, -1.09, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.561403083326, 8931.561984, 8931.560815, 600, 89.52602338472218, 89.5260330666667, 89.5260135833333, 600, 932.853895589999, 933.088639, 932.618542, 600, 9.547564926499996, 9.55147731666667, 9.54364236666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7190666666666736, 0.72, 0.71, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0007500000000000004, 0.04, -0.04, 600, -0.007166666666666656, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4693333333333328, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666617, 0.04, -0.06, 600, 0.2461745762711865, 0.2594, 0.2346, 59, , , , , , , , , , , , , , , , , 0.4559101694915253, 0.4803, 0.4345, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556909137931035, 2.55774, 2.55642, 58, 31.649617241379307, 31.6513, 31.6471, 58, 1439.0574655172418, 1439.103, 1439.027, 58, -1.1918793103448275, -1.1828, -1.1983, 58
2018-08-24 00:44:00, 4348.89, 4525.84, 4257.96, 4, 4356.895, 4533.84, 4265.97, 4, 8.004999999999999, 8.01, 8.0, 4, 11.121216666666676, 11.124, 11.118, 120, 1490.8773083333328, 1490.885, 1490.869, 120, 999.6679999999994, 999.67, 999.66, 60, 2.283333333333333, 3.0, 2.0, 60, 0.4171666666666668, 0.42, 0.41, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.2736000000000003, -1.26, -1.28, 50, -1.1366666666666667, -1.1, -1.2, 30, 95.57333333333327, 95.7, 95.4, 30, 328.0, 328.0, 328.0, 4, 360.5, 393.0, 328.0, 4, 3559.5, 3576.0, 3543.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5637843132419642, -1.53801426355705, -1.60529971110702, 12, -0.8120000000000005, -0.81, -0.82, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.24851740690978896, 0.249493, 0.247471, 521, 5.137000000000008, 5.137, 5.137, 521, -20.913032629558757, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5194276399792, 1002.52109913271, 1002.51107050684, 12, 1002.0, 1002.0, 1002.0, 60, 101.00833333333334, 101.2, 100.7, 12, -1.6344999999999992, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.01666666666665, 101.2, 100.7, 30, , , , , 7.3908371925354, 360.0, 1.4, 600, 187.39083862304688, 194.6, 178.29999999999995, 600, 6.3139999999999885, 7.3, 5.6, 600, 10.516315460205078, 360.0, 1.7, 289, 190.5163116455078, 217.8, 178.29999999999995, 289, 11.561223983764648, 11.6388874053955, 11.4402227401733, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 37.633331298828125, 37.80000000000001, 37.4, 12, 357.1000061035156, 357.1, 357.1, 12, 359.8747863769531, 358.29999999999995, 0.0, 12, 228.32431030273438, 256.199951341172, 215.863152046873, 289, 48.32430648803711, 76.1999513411718, 35.8631520468731, 289, 229.36610412597656, 229.442291259766, 229.249176025391, 12, 261.7704772949219, 261.7704691823251, 261.7704691823251, 12, 256.00628662109375, 256.1999513411718, 255.735130153533, 12, 214.63768005371094, 214.6376728752152, 214.6376728752152, 12, 217.4720458984375, 220.256372870787, 215.8631520468731, 12, 34.852088928222656, 42.0, 25.9, 601, 214.8520965576172, 222.0, 205.9, 601, 5.505490848585681, 6.4, 2.7, 601, 6.338062283737025, 7.3, 5.6, 289, 6.436202142491449, 6.44858523119393, 6.42908462867011, 12, 6.332573136206357, 7.23, 5.85454545454546, 289, 7.930000000000002, 7.93, 7.93, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 5.0, 5.0, 5.0, 12, 6.215255367526402, 7.17681365638504, 5.50148336657332, 289, 6.311735156161329, 6.32336710286499, 6.3054479611345, 12, 6.209678095515609, 7.10510378814367, 5.74227793522283, 289, 7.804374774781437, 7.80437477478144, 7.80437477478144, 11, 7.875664019078287, 7.87566401907829, 7.87566401907829, 12, 7.875664019078287, 7.87566401907829, 7.87566401907829, 12, 4.87233641528941, 4.87233641528941, 4.87233641528941, 12, , , , , , , , , 107.6623764038086, 108.949, 104.446, 60, , , , , 4326.166666666667, 4357.0, 4258.0, 60, 217.60000610351562, 217.6, 217.6, 538, 8931.559059025, 8931.5596833, 8931.5584483, 60, 89.52598431708336, 89.5259947216667, 89.5259741383333, 60, 933.2813755383335, 933.5104646, 933.053113, 60, 9.554689592305552, 9.55850774333333, 9.55088521666667, 60, , , , , , , , , 107.81523895263672, 109.31, 105.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 4325.322916666668, 4357.14, 4257.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.08067321777344, 217.1, 217.06, 600, 217.08067321777344, 217.1, 217.06, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, 0.0, 600, -1.1229166666666726, -0.94, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.56024809833, 8931.560816, 8931.559678, 600, 89.52600413497225, 89.5260136, 89.5259946333333, 600, 933.324853604999, 933.559085, 933.089362, 600, 9.55541422675, 9.55931808333333, 9.55148936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7180166666666722, 0.72, 0.71, 600, 0.00035000000000000054, 0.03, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -1.666666666666646e-05, 0.04, -0.03, 600, 0.015666666666666672, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.45800000000000124, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 4.9999999999999806e-05, 0.04, -0.04, 600, 0.24590666666666655, 0.2537, 0.2379, 60, , , , , , , , , , , , , , , , , 0.4554183333333333, 0.4698, 0.4405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571506896551734, 2.55766, 2.55671, 58, 31.649936206896545, 31.6519, 31.6483, 58, 1439.0712586206894, 1439.101, 1439.045, 58, -1.1890620689655174, -1.1827, -1.1945, 58
2018-08-24 00:45:00, 4338.5828571428565, 4489.27, 4257.24, 7, 4346.58, 4497.26, 4265.24, 7, 7.997142857142857, 8.0, 7.99, 7, 11.119433333333326, 11.123, 11.117, 120, 1490.8742499999996, 1490.883, 1490.864, 120, 999.6625000000009, 999.67, 999.65, 60, 3.0, 3.0, 3.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.248599999999999, -1.2, -1.26, 50, -1.1206896551724141, -1.1, -1.2, 29, 95.67241379310344, 95.7, 95.6, 29, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 4182.5, 4724.0, 3641.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5929462620768764, -1.57834997222363, -1.60529971110702, 12, -0.8115000000000004, -0.81, -0.82, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.2499935459770114, 0.250394, 0.248742, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.912892720306726, -19.61, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5135775137359, 1002.52109897519, 1002.50104181827, 12, 1002.0, 1002.0, 1002.0, 60, 100.79166666666669, 100.9, 100.7, 12, -1.6324999999999987, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.78999999999994, 101.0, 100.7, 30, , , , , 4.647001266479492, 360.0, 1.1, 600, 184.64700317382812, 193.2, 176.89999999999998, 600, 6.567333333333343, 7.5, 5.7, 600, 11.979093551635742, 360.0, 1.1, 291, 191.97909545898438, 220.5, 176.89999999999998, 291, 11.58560562133789, 11.7799024581909, 11.4783344268799, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 39.01818084716797, 40.5, 37.80000000000001, 11, 357.00909423828125, 357.1, 356.9, 11, 357.66363525390625, 358.29999999999995, 356.9, 11, 229.80014038085938, 258.854697150152, 214.437928082077, 291, 49.80013656616211, 78.8546971501519, 34.4379280820775, 291, 229.39999389648438, 229.618469238281, 229.295913696289, 11, 261.7704772949219, 261.7704691823251, 261.7704691823251, 11, 257.3906555175781, 258.8546971501519, 256.1999513411718, 11, 214.546875, 214.6376728752152, 214.4379280820775, 11, 215.21533203125, 215.8631520468731, 214.4379280820775, 11, 34.06195831298828, 42.9, 26.3, 600, 214.0619659423828, 222.9, 206.3, 600, 5.720333333333328, 7.2, 2.5, 600, 6.689690721649482, 7.5, 5.8, 291, 6.4549142618882875, 6.46698895027623, 6.44396819910127, 11, 6.689611285266457, 7.44545454545455, 6.06, 290, 7.9300000000000015, 7.93, 7.93, 11, 8.0, 8.0, 8.0, 11, 7.654545454545455, 8.0, 7.5, 11, 5.0, 5.0, 5.0, 11, 6.569335559076203, 7.37461590005963, 5.69049519034594, 291, 6.331191931074655, 6.34390393600961, 6.32025171706598, 11, 6.5690312257424575, 7.32000938600902, 5.94300538369031, 290, 7.804374774781437, 7.80437477478144, 7.80437477478144, 12, 7.875664019078287, 7.87566401907829, 7.87566401907829, 11, 7.520787130093833, 7.87566401907829, 7.37461590005963, 11, 4.87233641528941, 4.87233641528941, 4.87233641528941, 11, , , , , , , , , 107.73509979248047, 109.566, 105.882, 60, , , , , 4426.166666666667, 4457.0, 4358.0, 60, 217.60000610351562, 217.6, 217.6, 540, 8931.557815805001, 8931.5584263, 8931.557212, 60, 89.52596359675003, 89.5259737716667, 89.5259535333333, 60, 933.7466463483332, 933.9757146, 933.5181673, 60, 9.562444105805556, 9.56626191, 9.55863612166667, 60, , , , , , , , , 107.88582611083984, 108.81, 106.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 4425.3764392678895, 4457.24, 4357.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.0545654296875, 217.08, 217.03, 601, 217.0545654296875, 217.08, 217.03, 601, 0.0, 0.0, 0.0, 601, -0.005024958402662196, -0.0, -0.01, 601, -0.6089018302828618, -0.43, -0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.559073024948, 8931.559678, 8931.558453, 601, 89.52598455041594, 89.5259946333333, 89.5259742166667, 601, 933.7890938768721, 934.018148, 933.559569, 601, 9.563151564614534, 9.56696913333333, 9.55932615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7177038269550834, 0.72, 0.71, 601, -0.0004658901830282862, 0.04, -0.04, 601, -0.039367720465889704, -0.03, -0.04, 601, -0.0006489184692179701, 0.03, -0.04, 601, -0.11231281198003328, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20033277870216498, 0.3, 0.2, 601, 0.4369384359401011, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0018635607321131457, 0.04, -0.05, 601, 0.2452183333333334, 0.2561, 0.2367, 60, , , , , , , , , , , , , , , , , 0.45414500000000013, 0.4743, 0.4383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570294827586197, 2.55777, 2.55645, 58, 31.650394827586204, 31.6529, 31.6478, 58, 1439.0623965517239, 1439.109, 1439.024, 58, -1.1910620689655171, -1.181, -1.1995, 58
2018-08-24 00:46:00, 4298.7575, 4388.92, 4263.19, 4, 4306.765, 4396.92, 4271.2, 4, 8.007499999999999, 8.01, 8.0, 4, 11.118799999999991, 11.121, 11.116, 120, 1490.878191666666, 1490.887, 1490.871, 120, 999.658166666668, 999.67, 999.65, 60, 3.0, 3.0, 3.0, 60, 0.3943333333333337, 0.41, 0.39, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.202400000000001, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 95.61333333333329, 95.7, 95.5, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 3657.5, 3674.0, 3641.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.591820880664642, -1.57834997222363, -1.60529971110702, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4411666666666654, -1.43, -1.46, 60, 0.24928102687140122, 0.25035, 0.24509, 521, 5.137000000000008, 5.137, 5.137, 521, -20.916449136276604, -17.95, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.86, 14.86, 14.86, 2, 35.5, 71.0, 0.0, 2, 35.5, 71.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 12158.0, 15647.0, 8669.0, 2, 999.0, 999.0, 999.0, 60, 1002.5093988115676, 1002.52109878423, 1002.5010416412, 12, 1002.0, 1002.0, 1002.0, 60, 100.8, 100.9, 100.7, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 100.80000000000001, 100.9, 100.7, 29, , , , , 4.650335788726807, 360.0, 1.1, 600, 184.65032958984375, 190.2, 180.0, 600, 6.656500000000007, 8.1, 5.7, 600, 7.57285737991333, 360.0, 1.1, 289, 187.57286071777344, 215.6, 180.0, 289, 11.543464660644531, 11.8677263259888, 11.3030157089233, 12, 42.38341522216797, 43.400000000000006, 40.5, 12, 40.5, 40.5, 40.5, 12, 356.8999938964844, 356.9, 356.9, 12, 356.8999938964844, 356.9, 356.9, 12, 225.31314086914062, 253.854070866571, 217.6, 289, 45.313140869140625, 73.8540708665707, 37.6, 289, 229.35801696777344, 229.668884277344, 229.12190246582, 12, 260.55560302734375, 261.7704691823251, 258.8546971501519, 12, 258.8547058105469, 258.8546971501519, 258.8546971501519, 12, 214.43792724609375, 214.4379280820775, 214.4379280820775, 12, 214.43792724609375, 214.4379280820775, 214.4379280820775, 12, 35.43929672241211, 43.8, 29.0, 600, 215.43930053710938, 223.8, 209.0, 600, 5.776833333333338, 7.0, 4.3, 600, 6.669204152249139, 8.1, 5.7, 289, 6.475827355779606, 6.50352575181473, 6.46644782308223, 12, 6.649779804970115, 8.0, 5.89, 289, 7.935833333333335, 8.0, 7.93, 12, 8.008333333333333, 8.1, 8.0, 12, 7.583333333333333, 8.1, 7.5, 12, 5.0, 5.0, 5.0, 12, 6.5461467001650595, 7.97848068286355, 5.57111440845179, 289, 6.352640509116243, 6.38050320856945, 6.34296700728271, 12, 6.527020504517028, 7.87700552303568, 5.76487987705809, 289, 7.810427337135958, 7.87700552303568, 7.80437477478144, 12, 7.884232074393726, 7.97848068286355, 7.87566401907829, 12, 7.458259391262437, 7.97848068286355, 7.37461590005963, 12, 4.87233641528941, 4.87233641528941, 4.87233641528941, 12, , , , , , , , , 107.71157836914062, 109.275, 105.81, 61, , , , , 4526.166666666667, 4557.0, 4458.0, 60, 217.60000610351562, 217.6, 217.6, 540, 8931.556604640002, 8931.5571923, 8931.5560063, 60, 89.52594341066667, 89.525953205, 89.5259334383333, 60, 934.2119895183337, 934.4400454, 933.9834325, 60, 9.570199825305556, 9.57400075666667, 9.56639054166667, 60, , , , , , , , , 107.82869720458984, 108.78, 106.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 4525.490000000003, 4557.24, 4457.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.08567810058594, 217.11, 217.06, 599, 217.08567810058594, 217.11, 217.06, 599, 0.0, 0.0, 0.0, 599, 0.00263772954924875, 0.01, -0.01, 599, -0.2723999999999993, -0.15, -0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.557828475, 8931.558451, 8931.557192, 600, 89.52596380791664, 89.5259741833333, 89.5259532, 600, 934.2466151649998, 934.475134, 934.018913, 600, 9.570776919416687, 9.57458556666667, 9.56698188333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7183806343906562, 0.72, 0.71, 599, 0.0002838063439065111, 0.03, -0.04, 599, -0.03944908180300448, -0.03, -0.04, 599, -0.0005843071786310517, 0.04, -0.03, 599, 0.0383973288814691, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4210350584307215, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0006677796327212019, 0.04, -0.04, 599, 0.24427868852459017, 0.2536, 0.2346, 61, , , , , , , , , , , , , , , , , 0.45240163934426236, 0.4697, 0.4346, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569021052631573, 2.55729, 2.55655, 57, 31.649971929824556, 31.6515, 31.6474, 57, 1439.0559824561408, 1439.078, 1439.038, 57, -1.1922964912280702, -1.1878, -1.1962, 57
2018-08-24 00:47:00, 4264.498, 4406.08, 4088.9, 5, 4272.503999999999, 4414.08, 4096.91, 5, 8.006, 8.01, 8.0, 5, 11.122150000000014, 11.124, 11.12, 120, 1490.879025, 1490.893, 1490.867, 120, 999.6570000000014, 999.66, 999.65, 60, 3.0, 3.0, 3.0, 60, 0.3815, 0.39, 0.36, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.229399999999999, -1.2, -1.26, 50, -1.172413793103448, -1.1, -1.2, 29, 95.66551724137932, 95.8, 95.6, 29, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 4822.0, 4822.0, 4822.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6064439558255572, -1.57834997222363, -1.64581366608837, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.2449087547892718, 0.247418, 0.241082, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.927528735632396, -18.78, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.19, 0.37, 0.01, 2, 14.864999999999998, 14.87, 14.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 20000.0, 20000.0, 20000.0, 2, 5341.5, 6022.0, 4661.0, 2, 999.0, 999.0, 999.0, 60, 1002.5085629454143, 1002.51107010852, 1002.50104160203, 12, 1002.0, 1002.0, 1002.0, 60, 100.69166666666668, 100.9, 100.4, 12, -1.630499999999999, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 29, 100.68620689655172, 100.9, 100.3, 29, , , , , 6.331968307495117, 360.0, 1.1, 600, 186.33197021484375, 192.7, 179.70000000000005, 600, 7.688666666666657, 8.5, 6.7, 600, 7.744875907897949, 360.0, 1.1, 290, 187.744873046875, 217.4, 179.70000000000005, 290, 11.170284271240234, 11.2933025360107, 11.0307645797729, 12, 40.5, 40.5, 40.5, 12, 39.72514343261719, 40.5, 37.400000000000006, 12, 356.8999938964844, 356.9, 356.9, 12, 358.1166076660156, 359.70000000000005, 0.0, 12, 225.47084045410156, 255.575444666671, 217.294730331627, 290, 45.47084045410156, 75.5754446666709, 37.2947303316269, 290, 228.9868927001953, 229.121047973633, 228.846939086914, 12, 258.8547058105469, 258.8546971501519, 258.8546971501519, 12, 258.0350646972656, 258.8546971501519, 255.575444666671, 12, 214.43792724609375, 214.4379280820775, 214.4379280820775, 12, 215.67909240722656, 217.6, 214.4379280820775, 12, 36.52545166015625, 43.8, 31.4, 600, 216.52545166015625, 223.8, 211.4, 600, 6.354333333333328, 7.8, 4.6, 600, 7.690689655172408, 8.4, 6.8, 290, 6.562417361785645, 6.6154749568221, 6.513199723566, 12, 7.68757680250784, 8.25, 7.05, 290, 8.145833333333334, 8.25, 8.0, 12, 8.275000000000002, 8.4, 8.1, 12, 8.275000000000002, 8.4, 8.1, 12, 5.0, 5.0, 5.0, 12, 7.566473083807015, 8.27683334004545, 6.69338562596315, 290, 6.4390433449422835, 6.49296668865565, 6.3905465090184, 12, 7.563361430049591, 8.12502019595514, 6.93043519579719, 290, 8.021680748905366, 8.12502019595514, 7.87700552303568, 12, 8.152519732886324, 8.27683334004545, 7.97848068286355, 12, 8.152519732886324, 8.27683334004545, 7.97848068286355, 12, 4.87233641528941, 4.87233641528941, 4.87233641528941, 12, , , , , , , , , 108.0704574584961, 109.877, 105.31, 59, , , , , 4625.64406779661, 4656.0, 4558.0, 59, 217.60000610351562, 217.6, 217.6, 541, 8931.555371128816, 8931.5559861, 8931.5547579, 59, 89.52592285214689, 89.5259331016667, 89.5259126316667, 59, 934.6727994949151, 934.8964297, 934.4476822, 59, 9.57787999158192, 9.58160716166667, 9.57412803666667, 59, , , , , , , , , 108.2703628540039, 109.38, 107.1, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 4625.490000000004, 4657.24, 4557.34, 600, 0.6066666666666776, 0.7, 0.6, 1200, 217.05271911621094, 217.1, 217.01, 600, 217.05271911621094, 217.1, 217.01, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999958, 0.01, 0.0, 600, -0.9850083472454095, -0.07, -2.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.55665380968, 8931.55719, 8931.556049, 599, 89.52594423016136, 89.5259531666667, 89.52593415, 599, 934.7012672621028, 934.927554, 934.475908, 599, 9.578354454368398, 9.5821259, 9.57459846666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.519999999999997, 1.8, 1.5, 1200, 0.7180000000000071, 0.72, 0.71, 600, 0.00016666666666666677, 0.03, -0.03, 600, -0.03996666666666611, -0.03, -0.04, 600, 0.0009000000000000002, 0.04, -0.04, 600, -0.06866666666666663, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.44083333333333496, 0.5, 0.4, 600, 1.4200000000000257, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.04, -0.04, 600, 0.24528813559322035, 0.2541, 0.2376, 59, , , , , , , , , , , , , , , , , 0.45426610169491527, 0.4705, 0.44, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557286724137931, 2.55821, 2.55644, 58, 31.64882586206897, 31.6511, 31.6459, 58, 1439.0831206896555, 1439.138, 1439.032, 58, -1.1862603448275861, -1.1748, -1.1969, 58
2018-08-24 00:48:00, 4296.547500000001, 4330.53, 4265.34, 4, 4304.5525, 4338.53, 4273.35, 4, 8.004999999999999, 8.01, 8.0, 4, 11.124283333333336, 11.127, 11.122, 120, 1490.8853249999997, 1490.903, 1490.872, 120, 999.6713333333331, 999.68, 999.65, 60, 3.0, 3.0, 3.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.2573999999999994, -1.23, -1.28, 50, -1.1966666666666665, -1.1, -1.2, 30, 95.74000000000007, 95.8, 95.7, 30, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6593522203748767, -1.61879242743345, -1.67288279647903, 12, -0.8083333333333336, -0.79, -0.81, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.24012425862068978, 0.242463, 0.238818, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.92984674329523, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 1.0150000000000001, 1.11, 0.92, 2, 14.885000000000002, 14.89, 14.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 16526.5, 18256.0, 14797.0, 2, 4188.5, 4270.0, 4107.0, 2, 999.0, 999.0, 999.0, 60, 1002.522769858876, 1002.53112697914, 1002.50104146871, 12, 1002.0, 1002.0, 1002.0, 60, 100.3, 100.6, 100.2, 12, -1.6339999999999988, -1.63, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.30666666666667, 100.6, 100.2, 30, , , , , 8.703890800476074, 360.0, 1.1, 600, 188.70388793945312, 196.4, 180.0, 600, 6.83466666666667, 7.9, 5.5, 600, 10.545174598693848, 360.0, 1.1, 289, 190.54518127441406, 219.4, 180.0, 289, 10.963817596435547, 11.0389289855957, 10.8587608337402, 12, 40.5, 40.5, 40.5, 12, 38.566680908203125, 39.400000000000006, 37.400000000000006, 12, 356.8999938964844, 356.9, 356.9, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 228.33822631835938, 257.677688222078, 217.6, 289, 48.338218688964844, 77.6776882220778, 37.6, 289, 228.77853393554688, 228.860610961914, 228.671310424805, 12, 258.8547058105469, 258.8546971501519, 258.8546971501519, 12, 256.8017578125, 257.6776882220778, 255.575444666671, 12, 214.43792724609375, 214.4379280820775, 214.4379280820775, 12, 217.2947235107422, 217.294730331627, 217.2947303316269, 12, 36.245758056640625, 45.6, 27.0, 600, 216.24575805664062, 225.6, 207.0, 600, 5.662666666666666, 7.1, 3.1, 600, 6.84429065743945, 7.9, 5.5, 289, 6.642358400091532, 6.6571181755356, 6.62931629834254, 12, 6.8662157911292905, 7.9, 5.67, 289, 8.25, 8.25, 8.25, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.0, 5.0, 5.0, 12, 6.722574578641924, 7.78022962602117, 5.3774116592035, 289, 6.519847521502883, 6.53770463134359, 6.50634256244927, 12, 6.744493416797474, 7.77410569908988, 5.5493201047505, 289, 8.125020195955141, 8.12502019595514, 8.12502019595514, 12, 8.276833340045448, 8.27683334004545, 8.27683334004545, 12, 8.276833340045448, 8.27683334004545, 8.27683334004545, 12, 4.87233641528941, 4.87233641528941, 4.87233641528941, 12, , , , , 1.366, 1.366, 1.366, 1, 107.90764617919922, 110.337, 106.274, 60, , , , , 4725.0327868852455, 4757.0, 4657.0, 61, 217.60000610351562, 217.6, 217.6, 541, 8931.554119583605, 8931.5547371, 8931.5534908, 61, 89.52590199306009, 89.525912285, 89.5258915133333, 61, 935.1333689524591, 935.3622151, 934.9040934, 61, 9.585556149207651, 9.58937025166667, 9.58173489, 61, , , , , , , , , 108.39862060546875, 109.43, 107.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 4725.496533333332, 4757.25, 4657.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 217.03729248046875, 217.06, 217.02, 601, 217.03729248046875, 217.06, 217.02, 601, 0.0, 0.0, 0.0, 601, 0.004792013311148057, 0.01, 0.0, 601, -0.37249584026622307, 0.09, -1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.555358748774, 8931.556044, 8931.55468, 601, 89.52592264581257, 89.5259340666667, 89.5259113333333, 601, 935.1577163743756, 935.387533, 934.928496, 601, 9.585961939572943, 9.58979221666667, 9.5821416, 601, , , , , 12.0, 12.0, 12.0, 601, 1.424958402662259, 1.5, 1.4, 1202, 0.7180532445923551, 0.72, 0.71, 601, -0.0009317803660565726, 0.04, -0.04, 601, -0.039933444259566846, -0.03, -0.04, 601, 0.0009816971713810317, 0.04, -0.04, 601, -0.015307820299500813, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4302828618968413, 0.5, 0.4, 601, 1.3249584026621972, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386026, 0.04, -0.04, 601, 0.24265333333333336, 0.2504, 0.2364, 60, , , , , , , , , , , , , , , , , 0.4494049999999998, 0.4637, 0.4378, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570441379310345, 2.55749, 2.5567, 58, 31.648743103448286, 31.6501, 31.6472, 58, 1439.0685172413794, 1439.094, 1439.049, 58, -1.1893086206896557, -1.1839, -1.1935, 58
2018-08-24 00:49:00, 4335.308333333333, 4442.28, 4271.9, 6, 4343.303333333332, 4450.27, 4279.9, 6, 7.995000000000001, 8.0, 7.99, 6, 11.126224999999987, 11.128, 11.124, 120, 1490.865116666667, 1490.893, 1490.841, 120, 999.6826666666673, 999.69, 999.68, 60, 3.0, 3.0, 3.0, 60, 0.35216666666666685, 0.36, 0.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1100000000000003, -1.1, -1.2, 30, 96.18333333333335, 96.4, 95.8, 30, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5626638775064958, -1.53801426355705, -1.60529971110702, 12, -0.806666666666667, -0.79, -0.81, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.23678829174664126, 0.238928, 0.234156, 521, 5.137040307101736, 5.158, 5.137, 521, -20.95257197696759, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 1.245, 1.31, 1.18, 2, 14.905000000000001, 14.91, 14.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 11963.5, 12817.0, 11110.0, 2, 4126.0, 4194.0, 4058.0, 2, 999.0, 999.0, 999.0, 60, 1002.5344696403109, 1002.54115539376, 1002.5311267543, 12, 1002.0, 1002.0, 1002.0, 60, 101.01666666666667, 101.2, 100.7, 12, -1.6289999999999991, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.03333333333329, 101.2, 100.7, 30, , , , , 4.857175827026367, 360.0, 1.1, 599, 184.857177734375, 192.1, 178.29999999999995, 599, 7.076961602671119, 8.1, 6.2, 599, 7.535438060760498, 360.0, 1.1, 290, 187.53543090820312, 219.5, 179.10000000000002, 290, 10.644954681396484, 10.9495229721069, 10.4864435195923, 11, 40.5, 40.5, 40.5, 11, 39.5, 39.5, 39.5, 11, 356.8999938964844, 356.9, 356.9, 11, 359.4818115234375, 359.70000000000005, 359.1, 11, 225.26657104492188, 257.819699344153, 216.683818596358, 290, 45.266571044921875, 77.8196993441525, 36.6838185963581, 290, 228.45245361328125, 228.767395019531, 228.290466308594, 11, 258.8547058105469, 258.8546971501519, 258.8546971501519, 11, 257.8197021484375, 257.81969934415247, 257.81969934415247, 11, 214.43792724609375, 214.4379280820775, 214.4379280820775, 11, 217.0725860595703, 217.2947303316269, 216.6838185963581, 11, 36.38665771484375, 42.1, 28.6, 600, 216.38665771484375, 222.1, 208.6, 600, 6.129666666666669, 7.4, 4.4, 600, 7.079310344827585, 8.0, 6.2, 290, 6.70223683155132, 6.73770718232046, 6.66428324697756, 11, 7.069293970634178, 7.83636363636364, 6.28, 291, 8.25, 8.25, 8.25, 11, 8.400000000000002, 8.4, 8.4, 11, 8.30909090909091, 8.4, 8.2, 11, 5.0, 5.0, 5.0, 11, 6.956998912765276, 7.87440776869088, 6.09636151451561, 290, 6.580109523663449, 6.615585240244, 6.54332974894393, 11, 6.946999522654607, 7.71151857331012, 6.1633068469763, 291, 8.125020195955141, 8.12502019595514, 8.12502019595514, 11, 8.276833340045448, 8.27683334004545, 8.27683334004545, 11, 8.157692579198777, 8.27683334004545, 7.97742788637375, 11, 4.87233641528941, 4.87233641528941, 4.87233641528941, 11, , , , , , , , , 108.10657501220703, 110.607, 106.03, 60, , , , , 4825.64406779661, 4856.0, 4758.0, 59, 217.60000610351562, 217.6, 217.6, 538, 8931.552852140676, 8931.553469, 8931.5522395, 59, 89.52588086901129, 89.52589115, 89.5258706583333, 59, 935.5908641101695, 935.8121363, 935.36996, 59, 9.593181068502822, 9.59686893833333, 9.58949933333333, 59, , , , , , , , , 108.53801727294922, 109.75, 107.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 4825.5, 4857.25, 4757.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.0489959716797, 217.07, 217.03, 600, 217.0489959716797, 217.07, 217.03, 600, 0.0, 0.0, 0.0, 600, -0.005783333333333284, 0.0, -0.01, 600, -0.07900000000000007, 0.12, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.55403211166, 8931.554678, 8931.553375, 600, 89.52590053519441, 89.5259113, 89.5258895833333, 600, 935.6200743950005, 935.851143, 935.388303, 600, 9.59366790658333, 9.59751905, 9.58980505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7186500000000094, 0.72, 0.71, 600, 0.00021666666666666663, 0.04, -0.03, 600, -0.039749999999999445, -0.03, -0.04, 600, 0.0003500000000000001, 0.04, -0.03, 600, -0.023833333333333342, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4298333333333365, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000002, 0.04, -0.04, 600, 0.24278999999999995, 0.2549, 0.2351, 60, , , , , , , , , , , , , , , , , 0.44964666666666664, 0.472, 0.4355, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570586206896544, 2.55794, 2.55639, 58, 31.648589655172422, 31.6517, 31.6454, 58, 1439.0698620689657, 1439.121, 1439.028, 58, -1.188972413793104, -1.1786, -1.1978, 58
2018-08-24 00:50:00, 4347.42, 4424.09, 4270.75, 2, 4355.425, 4432.09, 4278.76, 2, 8.004999999999999, 8.01, 8.0, 2, 11.125441666666669, 11.128, 11.123, 120, 1490.8610249999997, 1490.882, 1490.837, 120, 999.6978333333332, 999.71, 999.69, 60, 3.0, 3.0, 3.0, 60, 0.35566666666666674, 0.37, 0.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.29999999999997, 96.7, 96.1, 30, 328.0, 328.0, 328.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5839798388978101, -1.55144767614172, -1.61879242743345, 12, -0.8046666666666668, -0.79, -0.81, 60, -1.4446666666666654, -1.44, -1.46, 60, 0.23279006321839082, 0.234139, 0.232039, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.952318007663052, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 1.825, 1.98, 1.67, 2, 14.934999999999999, 14.94, 14.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 0.0, 0.0, 0.0, 2, 41.0, 41.0, 41.0, 2, 8672.5, 9203.0, 8142.0, 2, 3046.0, 3123.0, 2969.0, 2, 999.0, 999.0, 999.0, 60, 1002.5486765511699, 1002.56121219562, 1002.54115509933, 12, 1002.0, 1002.0, 1002.0, 60, 100.85833333333333, 101.1, 100.6, 12, -1.628999999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 100.84482758620688, 101.1, 100.6, 29, , , , , 10.197958946228027, 20.6, 3.4, 601, 190.1979522705078, 200.6, 183.4, 601, 6.986688851913486, 7.9, 6.1, 601, 10.219137191772461, 20.3, 3.4, 290, 190.21913146972656, 200.3, 183.4, 290, 10.472597122192383, 10.6194639205933, 10.1590280532837, 12, 40.5, 40.5, 40.5, 12, 39.5, 39.5, 39.5, 12, 356.8999938964844, 356.9, 356.9, 12, 359.1000061035156, 359.1, 359.1, 12, 228.01560974121094, 238.317433803106, 221.061987368241, 289, 48.01561737060547, 58.3174338031062, 41.0619873682412, 289, 228.2603302001953, 228.414642333984, 227.928771972656, 12, 258.8547058105469, 258.8546971501519, 258.8546971501519, 12, 257.8197021484375, 257.81969934415247, 257.81969934415247, 12, 214.43792724609375, 214.4379280820775, 214.4379280820775, 12, 216.68382263183594, 216.6838185963581, 216.6838185963581, 12, 39.8857307434082, 50.0, 29.2, 599, 219.88572692871094, 230.0, 209.2, 599, 5.06310517529215, 6.6, 2.6, 599, 6.986551724137932, 7.9, 6.1, 290, 6.789177486603339, 6.84487400759408, 6.74381906077351, 12, 6.982089646464643, 7.83, 6.2, 288, 8.25, 8.25, 8.25, 12, 8.400000000000002, 8.4, 8.4, 12, 8.0, 8.0, 8.0, 12, 5.174999999999999, 5.3, 5.0, 12, 6.862954526666621, 7.77740350810313, 5.97780001534322, 289, 6.668052690756198, 6.72269116751996, 6.62213433299686, 12, 6.859291456631941, 7.70515361416144, 6.08042854088571, 288, 8.125020195955141, 8.12502019595514, 8.12502019595514, 12, 8.276833340045448, 8.27683334004545, 8.27683334004545, 12, 7.874407768690882, 7.87440776869088, 7.87440776869088, 12, 5.052480400315852, 5.18115467533474, 4.87233641528941, 12, , , , , , , , , 108.08470153808594, 109.819, 106.087, 60, , , , , 4924.5, 4956.0, 4857.0, 60, 217.60000610351562, 217.6, 217.6, 540, 8931.551590201667, 8931.5522194, 8931.5509531, 60, 89.52585983669444, 89.5258703233333, 89.5258492183333, 60, 936.0456750416669, 936.2716889, 935.8197802, 60, 9.600761250694442, 9.60452814833333, 9.59699633666667, 60, , , , , , , , , 108.50824737548828, 109.88, 107.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 4925.5, 4957.25, 4857.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.06105041503906, 217.08, 217.04, 600, 217.06105041503906, 217.08, 217.04, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, -0.01, 600, -0.16084999999999947, -0.05, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.552722476672, 8931.553373, 8931.552101, 600, 89.52587870794444, 89.52588955, 89.52586835, 600, 936.0800337816667, 936.306555, 935.85191, 600, 9.601333896361123, 9.60510925, 9.59753183333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7190166666666744, 0.72, 0.71, 600, 0.0008000000000000001, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.000566666666666667, 0.03, -0.04, 600, -0.014000000000000012, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4355000000000016, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333318e-05, 0.04, -0.04, 600, 0.24316499999999994, 0.2568, 0.2342, 60, , , , , , , , , , , , , , , , , 0.45034500000000016, 0.4757, 0.4337, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569922807017544, 2.55765, 2.55629, 57, 31.649043859649126, 31.6516, 31.6467, 57, 1439.06449122807, 1439.102, 1439.025, 57, -1.1902456140350877, -1.1822, -1.1985, 57
2018-08-24 00:51:00, 4317.2474999999995, 4469.3, 4255.95, 4, 4325.245, 4477.3, 4263.95, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.122283333333339, 11.125, 11.119, 120, 1490.8653000000006, 1490.877, 1490.85, 120, 999.6988333333328, 999.71, 999.68, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.2323999999999986, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.43000000000004, 96.7, 96.3, 30, 328.0, 328.0, 328.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5638149052813335, -1.52459264508701, -1.61879242743345, 12, -0.8090000000000005, -0.79, -0.81, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.23207919230769228, 0.232432, 0.231551, 520, 5.137080769230777, 5.158, 5.137, 520, -20.949500000000217, -20.44, -21.27, 520, -1.2, -1.2, -1.2, 2, 1.49, 1.64, 1.34, 2, 14.955, 14.96, 14.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 35.5, 71.0, 0.0, 2, 42.0, 42.0, 42.0, 2, 6813.0, 7160.0, 6466.0, 2, 3127.5, 3199.0, 3056.0, 2, 999.0, 999.0, 999.0, 60, 1002.5495121011476, 1002.55118359358, 1002.54115496827, 12, 1002.0, 1002.0, 1002.0, 60, 101.00833333333333, 101.3, 100.6, 12, -1.6159999999999988, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.01000000000005, 101.3, 100.6, 30, , , , , 7.414963245391846, 360.0, 1.1, 600, 187.4149627685547, 194.3, 177.39999999999998, 600, 6.962833333333333, 7.5, 6.2, 600, 8.03830623626709, 360.0, 1.4, 288, 188.03829956054688, 217.8, 177.39999999999998, 288, 9.756355285644531, 10.0782136917114, 9.5234956741333, 12, 40.5, 40.5, 40.5, 12, 38.29166030883789, 39.5, 37.80000000000001, 12, 356.8999938964844, 356.9, 356.9, 12, 358.25, 359.1, 357.4, 12, 225.78167724609375, 256.041667322589, 214.946270251007, 289, 45.78167724609375, 76.0416673225895, 34.9462702510075, 289, 227.5303192138672, 227.84814453125, 227.293334960938, 12, 258.8547058105469, 258.8546971501519, 258.8546971501519, 12, 256.52374267578125, 257.81969934415247, 256.041667322589, 12, 214.43792724609375, 214.4379280820775, 214.4379280820775, 12, 215.81504821777344, 216.6838185963581, 214.946270251007, 12, 37.34330368041992, 48.3, 26.3, 601, 217.3433074951172, 228.3, 206.3, 601, 5.238103161397667, 6.9, 3.3, 601, 6.967708333333331, 7.5, 6.2, 288, 6.891533678799753, 6.93916494133885, 6.85282953761215, 12, 6.971833855799369, 7.5, 6.32, 290, 8.25, 8.25, 8.25, 12, 8.400000000000002, 8.4, 8.4, 12, 7.916666666666668, 8.0, 7.9, 12, 5.333333333333333, 5.5, 5.3, 12, 6.845181148283978, 7.38020783287189, 6.07452114025058, 289, 6.7704807701763565, 6.81744027047721, 6.73073975695627, 12, 6.848423891510331, 7.37618105366602, 6.19662349685339, 290, 8.125020195955141, 8.12502019595514, 8.12502019595514, 12, 8.276833340045448, 8.27683334004545, 8.27683334004545, 12, 7.793570884867755, 7.87440776869088, 7.77740350810313, 12, 5.221386166805043, 5.3774116592035, 5.18115467533474, 12, , , , , , , , , 108.0705337524414, 110.135, 106.184, 60, , , , , 5025.0327868852455, 5057.0, 4957.0, 61, 217.60000610351562, 217.6, 217.6, 541, 8931.550304090166, 8931.5509323, 8931.5496661, 61, 89.52583840150272, 89.5258488716667, 89.5258277683333, 61, 936.5082390967215, 936.7371718, 936.279374, 61, 9.608470651612022, 9.61228619666667, 9.60465623333333, 61, , , , , , , , , 108.56484985351562, 110.29, 107.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 5025.446994991653, 5057.15, 4957.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.06944274902344, 217.1, 217.05, 599, 217.06948852539062, 217.1, 217.05, 598, 0.0, 0.0, 0.0, 598, -0.0049163879598661895, -0.0, -0.01, 598, -0.08252086811352281, 0.08, -0.21, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.551470889812, 8931.552099, 8931.550822, 599, 89.52585784816355, 89.5258683166667, 89.5258470333333, 599, 936.5358123489152, 936.766963, 936.30732, 599, 9.608930205815257, 9.61278271666667, 9.605122, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7179765886287689, 0.72, 0.71, 598, 0.00010033444816053501, 0.04, -0.04, 598, -0.039782608695651624, -0.03, -0.04, 598, 0.0010869565217391313, 0.04, -0.04, 598, -0.0018363939899833338, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.42921535893155527, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 8.36120401337791e-05, 0.04, -0.04, 598, 0.243145, 0.2512, 0.2342, 60, , , , , , , , , , , , , , , , , 0.45030166666666666, 0.4652, 0.4338, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556961206896552, 2.55742, 2.55658, 58, 31.649312068965518, 31.6514, 31.6478, 58, 1439.061758620689, 1439.088, 1439.039, 58, -1.1909224137931034, -1.1855, -1.1957, 58
2018-08-24 00:52:00, 4270.174, 4274.01, 4260.81, 5, 4278.166, 4282.0, 4268.81, 5, 7.992, 8.0, 7.99, 5, 11.129041666666675, 11.133, 11.122, 120, 1490.8556416666665, 1490.867, 1490.84, 120, 999.7118333333334, 999.73, 999.7, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.238399999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.76333333333334, 97.1, 96.4, 30, 328.0, 328.0, 328.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -1.5637892403633176, -1.53801426355705, -1.5918189001643, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.442333333333332, -1.44, -1.46, 60, 0.231720051625239, 0.232808, 0.231319, 523, 5.137080305927351, 5.158, 5.137, 523, -20.941682600382624, -20.44, -21.27, 523, -1.2, -1.2, -1.2, 2, 1.33, 1.46, 1.2, 2, 14.98, 14.98, 14.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 5523.5, 5783.0, 5264.0, 2, 2822.0, 2911.0, 2733.0, 2, 999.0, 999.0, 999.0, 60, 1002.5637190095916, 1002.58126885814, 1002.55118337999, 12, 1002.0, 1002.0, 1002.0, 60, 101.00833333333333, 101.2, 100.8, 12, -1.6019999999999988, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.01379310344832, 101.2, 100.8, 29, , , , , 8.20474624633789, 360.0, 1.1, 599, 188.20474243164062, 197.0, 175.39999999999998, 599, 6.630217028380634, 7.5, 6.0, 599, 8.20431137084961, 360.0, 1.1, 290, 188.20431518554688, 197.0, 175.39999999999998, 290, 9.410785675048828, 9.53140735626221, 9.28128910064697, 12, 40.5, 40.5, 40.5, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 356.0249938964844, 356.9, 355.4, 12, 356.2333068847656, 357.4, 355.4, 12, 225.96290588378906, 234.933290925983, 212.911562208599, 290, 45.9629020690918, 54.9332909259834, 32.9115622085989, 290, 227.18055725097656, 227.305511474609, 227.041717529297, 12, 258.8547058105469, 258.854697150152, 258.8546971501519, 12, 256.0416564941406, 256.041667322589, 256.041667322589, 12, 213.54754638671875, 214.4379280820775, 212.911562208599, 12, 213.75933837890625, 214.946270251007, 212.911562208599, 12, 36.4239501953125, 46.0, 24.5, 599, 216.4239501953125, 226.0, 204.5, 599, 5.065275459098502, 6.4, 3.1, 599, 6.629655172413793, 7.5, 6.0, 290, 6.913724335271611, 6.94325629527424, 6.88368965517242, 12, 6.62862068965517, 7.34545454545454, 6.1, 290, 8.25, 8.25, 8.25, 12, 8.400000000000002, 8.4, 8.4, 12, 7.783333333333331, 7.9, 7.5, 12, 5.5, 5.5, 5.5, 12, 6.505868098883506, 7.37558292077678, 5.87633432934241, 290, 6.790283670139239, 6.82165356284856, 6.76018289757598, 12, 6.504827641918018, 7.22240256496672, 5.97759132922993, 290, 8.125020195955141, 8.12502019595514, 8.12502019595514, 12, 8.276833340045448, 8.27683334004545, 8.27683334004545, 12, 7.644227977357644, 7.77740350810313, 7.38020783287189, 12, 5.377411659203502, 5.3774116592035, 5.3774116592035, 12, , , , , , , , , 108.3407974243164, 110.13, 106.901, 60, , , , , 5125.64406779661, 5156.0, 5058.0, 59, 217.60000610351562, 217.6, 217.6, 539, 8931.549012984748, 8931.5496442, 8931.5483732, 59, 89.52581688307907, 89.5258274033333, 89.52580622, 59, 936.9667281084744, 937.1891363, 936.7448362, 59, 9.61611213514124, 9.61981893833333, 9.61241393666667, 59, , , , , , , , , 108.71019744873047, 110.07, 107.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 5125.337199999986, 5157.16, 5057.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.0575714111328, 217.09, 217.02, 600, 217.05758666992188, 217.09, 217.02, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, -0.0, -0.01, 600, -0.043883333333333274, 0.07, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.550160960003, 8931.550821, 8931.549503, 600, 89.52583601599999, 89.5258470166667, 89.52582505, 600, 936.9994348183335, 937.229725, 936.767607, 600, 9.616657246972224, 9.62049541666667, 9.61279345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7184500000000059, 0.72, 0.71, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00014999999999999996, 0.04, -0.04, 600, -0.05783333333333329, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.439166666666668, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009166666666666675, 0.04, -0.04, 600, 0.24383666666666662, 0.2559, 0.2348, 60, , , , , , , , , , , , , , , , , 0.4515883333333335, 0.4739, 0.4348, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570013793103454, 2.55805, 2.55638, 58, 31.648675862068966, 31.6507, 31.6462, 58, 1439.066086206896, 1439.128, 1439.028, 58, -1.1897913793103452, -1.1764, -1.1977, 58
2018-08-24 00:53:00, 4302.833333333332, 4385.24, 4269.67, 6, 4310.836666666666, 4393.25, 4277.67, 6, 8.003333333333332, 8.01, 8.0, 6, 11.132241666666685, 11.134, 11.13, 120, 1490.8526666666655, 1490.865, 1490.843, 120, 999.7260000000007, 999.74, 999.71, 60, 3.0, 3.0, 3.0, 60, 0.37566666666666654, 0.39, 0.37, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.2347999999999988, -1.23, -1.26, 50, -1.1233333333333337, -1.1, -1.2, 30, 96.73333333333333, 97.0, 96.5, 30, 328.0, 328.0, 328.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5503498882489977, -1.51118279866859, -1.5918189001643, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4439999999999986, -1.44, -1.46, 60, 0.23498203262955858, 0.237166, 0.232699, 521, 5.137161228406918, 5.158, 5.137, 521, -20.953589251439755, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.7350000000000001, 0.93, 0.54, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 4797.0, 4900.0, 4694.0, 2, 3577.0, 4103.0, 3051.0, 2, 999.0, 999.0, 999.0, 60, 1002.5770902040682, 1002.59129721332, 1002.56121172023, 12, 1002.0, 1002.0, 1002.0, 60, 101.10833333333333, 101.4, 100.8, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.10666666666671, 101.4, 100.8, 30, , , , , 9.503060340881348, 19.5, 3.4, 600, 189.50306701660156, 199.5, 183.4, 600, 6.647000000000001, 7.4, 5.3, 600, 11.499788284301758, 38.3, 3.7, 290, 191.49978637695312, 218.3, 183.7, 290, 9.303719520568848, 9.51426982879639, 9.18696022033691, 12, 40.5, 40.5, 40.5, 12, 36.21290969848633, 38.30000000000001, 17.0, 12, 355.3999938964844, 355.4, 355.4, 12, 355.3999938964844, 355.4, 355.4, 12, 229.31614685058594, 256.655265480447, 221.364261632151, 290, 49.31614303588867, 76.6552654804468, 41.3642616321515, 290, 227.07223510742188, 227.296279907227, 226.954544067383, 12, 258.8547058105469, 258.854697150152, 258.854697150152, 12, 254.47447204589844, 256.6552654804468, 234.933290925983, 12, 212.91156005859375, 212.911562208599, 212.911562208599, 12, 212.91156005859375, 212.911562208599, 212.9115622085989, 12, 36.86465072631836, 46.5, 29.2, 600, 216.86465454101562, 226.5, 209.2, 600, 5.059500000000005, 6.5, 2.1, 600, 6.681034482758614, 7.4, 5.9, 290, 6.859180659988933, 6.88137931034484, 6.84518799586067, 12, 6.695410506448562, 7.32, 5.98, 289, 8.25, 8.25, 8.25, 12, 8.400000000000002, 8.4, 8.4, 12, 7.5, 7.5, 7.5, 12, 5.5, 5.5, 5.5, 12, 6.560390276623632, 7.27764117971224, 5.77506274894765, 290, 6.7363795565451925, 6.75770176020509, 6.7231648732208, 12, 6.574714599058036, 7.197927132911, 5.86574750315364, 289, 8.125020195955141, 8.12502019595514, 8.12502019595514, 12, 8.276833340045448, 8.27683334004545, 8.27683334004545, 12, 7.377010232826979, 7.38020783287189, 7.37558292077678, 12, 5.377411659203502, 5.3774116592035, 5.3774116592035, 12, 1.485, 1.485, 1.485, 1, , , , , 108.29393005371094, 109.892, 106.27, 60, , , , , 5224.5, 5256.0, 5157.0, 60, 217.6025848388672, 217.7, 217.6, 541, 8931.547702736665, 8931.5483517, 8931.5470634, 60, 89.52579504561112, 89.5258058616667, 89.52578439, 60, 937.4209310049999, 937.6446063, 937.1966653, 60, 9.62368218341667, 9.627410105, 9.61994442166667, 60, , , , , , , , , 108.83943176269531, 109.52, 108.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 5225.39643926788, 5257.26, 5157.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.0687255859375, 217.09, 217.04, 600, 217.0686798095703, 217.09, 217.04, 601, 0.0, 0.0, 0.0, 601, 0.005407653910149755, 0.02, -0.0, 601, -0.026272878535773737, 0.11, -0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.548862758733, 8931.549501, 8931.548221, 601, 89.52581437931231, 89.5258250166667, 89.5258036833333, 601, 937.4548680049915, 937.67839, 937.230501, 601, 9.624247800083191, 9.62797316666667, 9.62050835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7186356073211363, 0.72, 0.71, 601, 0.0005490848585690513, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0002662229617304494, 0.04, -0.04, 601, -0.012999999999999986, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.41913477537437976, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00021630615640599011, 0.04, -0.04, 601, 0.24176499999999992, 0.2502, 0.2336, 60, , , , , , , , , , , , , , , , , 0.447755, 0.4633, 0.4326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569763157894734, 2.55756, 2.55632, 57, 31.648170175438594, 31.6497, 31.646, 57, 1439.066105263158, 1439.102, 1439.026, 57, -1.1896385964912286, -1.1821, -1.1983, 57
2018-08-24 00:54:00, 4398.791666666667, 4495.33, 4268.81, 6, 4406.808333333333, 4503.35, 4276.83, 6, 8.016666666666666, 8.02, 8.01, 6, 11.128974999999995, 11.132, 11.126, 120, 1490.8600833333323, 1490.87, 1490.85, 120, 999.7335000000015, 999.74, 999.73, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.2365999999999986, -1.23, -1.26, 50, -1.0931034482758626, -1.0, -1.1, 29, 96.75517241379309, 97.1, 96.5, 29, 1705.5, 3116.0, 295.0, 4, 459.0, 623.0, 295.0, 4, 3215.0, 3215.0, 3215.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4922109545891225, -1.47102367203723, -1.51118279866859, 12, -0.8125000000000004, -0.81, -0.82, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.23850691954022996, 0.239843, 0.237047, 522, 5.137080459770123, 5.158, 5.137, 522, -20.95174329501937, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.034999999999999996, 0.06, 0.01, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 4552.5, 4596.0, 4509.0, 2, 8458.5, 10181.0, 6736.0, 2, 999.0, 999.0, 999.0, 60, 1002.5846114313816, 1002.59129718642, 1002.5812685151, 12, 1002.0, 1002.0, 1002.0, 60, 101.54166666666667, 101.7, 101.4, 12, -1.5999999999999985, -1.6, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.5448275862069, 101.7, 101.4, 29, , , , , 10.683921813964844, 360.0, 1.1, 600, 190.6839141845703, 198.3, 180.0, 600, 6.496999999999994, 7.2, 5.3, 600, 10.667350769042969, 360.0, 1.1, 289, 190.66734313964844, 198.3, 180.0, 289, 9.360098838806152, 9.45949745178223, 9.27999496459961, 11, 40.5, 40.5, 40.5, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 355.3999938964844, 355.4, 355.4, 11, 356.899658203125, 356.29999999999995, 0.0, 11, 228.4850616455078, 236.219572308436, 217.6, 289, 48.48505783081055, 56.2195723084357, 37.6, 289, 227.1268768310547, 227.201736450195, 227.049591064453, 11, 258.8547058105469, 258.854697150152, 258.854697150152, 11, 256.6552734375, 256.655265480447, 256.6552654804468, 11, 212.91156005859375, 212.911562208599, 212.911562208599, 11, 214.43922424316406, 217.6, 212.9115622085989, 11, 38.536659240722656, 50.1, 25.2, 601, 218.5366668701172, 230.1, 205.2, 601, 4.497337770382702, 5.8, 2.5, 601, 6.496539792387539, 7.2, 5.3, 289, 6.86427282567852, 6.87599172128318, 6.85098377632033, 11, 6.488100031456425, 7.07272727272727, 5.46, 289, 8.25, 8.25, 8.25, 11, 8.400000000000002, 8.4, 8.4, 11, 7.5, 7.5, 7.5, 11, 5.309090909090909, 5.4, 5.3, 11, 6.374702152844358, 7.07768996300005, 5.17754239037137, 289, 6.743173556078747, 6.75275360965256, 6.73002016364531, 11, 6.366241483071584, 6.95098170504219, 5.33766687623244, 289, 8.125020195955141, 8.12502019595514, 8.12502019595514, 11, 8.276833340045448, 8.27683334004545, 8.27683334004545, 11, 7.366679126134549, 7.37558292077678, 7.27764117971224, 11, 5.186675897046864, 5.27801096380179, 5.17754239037137, 11, , , , , , , , , 108.4732894897461, 110.506, 106.306, 60, , , , , 5324.5, 5356.0, 5257.0, 60, 217.6139373779297, 217.7, 217.6, 538, 8931.546402308331, 8931.5470415, 8931.5457522, 60, 89.52577337180554, 89.525784025, 89.5257625366667, 60, 937.8758630533337, 938.1011176, 937.6520633, 60, 9.631264384222222, 9.63501862666667, 9.62753438833333, 60, , , , , , , , , 108.86858367919922, 109.87, 107.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 5325.509999999991, 5357.26, 5257.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, 217.0367431640625, 217.07, 217.01, 600, 217.0367431640625, 217.07, 217.01, 600, 0.0, 0.0, 0.0, 600, 0.011199999999999908, 0.02, -0.01, 600, 0.13135000000000027, 0.28, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.547592370005, 8931.548219, 8931.546978, 600, 89.52579320616665, 89.52580365, 89.5257829666667, 600, 937.9038627716666, 938.1295, 937.679153, 600, 9.631731046194446, 9.63549166666667, 9.62798588333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7183500000000078, 0.72, 0.71, 600, -0.0005166666666666666, 0.05, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00041666666666666675, 0.04, -0.03, 600, -0.061000000000000075, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40333333333333704, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.04, -0.04, 600, 0.24149833333333334, 0.2513, 0.2316, 60, , , , , , , , , , , , , , , , , 0.4472566666666665, 0.4654, 0.4289, 60, -0.046166666666666675, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566572413793094, 2.55718, 2.55626, 58, 31.648108620689666, 31.65, 31.6464, 58, 1439.0467758620694, 1439.079, 1439.023, 58, -1.193672413793103, -1.1868, -1.1985, 58
2018-08-24 00:55:00, 4535.2, 4615.23, 4433.21, 5, 4543.188, 4623.22, 4441.2, 5, 7.988000000000001, 7.99, 7.98, 5, 11.127041666666665, 11.13, 11.123, 120, 1490.8526749999999, 1490.864, 1490.841, 120, 999.7300000000007, 999.74, 999.72, 60, 3.0, 3.0, 3.0, 60, 0.39783333333333304, 0.4, 0.39, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.2287999999999992, -1.2, -1.26, 50, -1.0548387096774194, -1.0, -1.1, 31, 97.13870967741937, 97.4, 96.8, 31, 1673.0, 3018.0, 328.0, 4, 508.0, 754.0, 262.0, 4, 3051.0, 3051.0, 3051.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.51789360240362, -1.49778470230183, -1.53801426355705, 12, -0.8168333333333335, -0.81, -0.82, 60, -1.445333333333332, -1.44, -1.46, 60, 0.2410037011494256, 0.242251, 0.239701, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.881206896551923, -20.44, -21.27, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 4452.0, 4455.0, 4449.0, 2, 13906.0, 15550.0, 12262.0, 2, 999.0, 999.0, 999.0, 60, 1002.5812684253115, 1002.59129695198, 1002.57123983069, 12, 1002.0, 1002.0, 1002.0, 60, 101.35000000000001, 101.5, 101.2, 12, -1.5839999999999983, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.34666666666668, 101.5, 101.2, 30, , , , , 9.864165306091309, 360.0, 1.1, 600, 189.86416625976562, 202.5, 180.0, 600, 6.237000000000012, 6.7, 5.4, 600, 9.874719619750977, 360.0, 1.1, 289, 189.87472534179688, 202.5, 180.0, 289, 9.4436616897583, 9.55544471740723, 9.31496047973633, 12, 40.33333969116211, 40.5, 39.5, 12, 34.36886215209961, 38.30000000000001, 22.5, 12, 355.3999938964844, 355.4, 355.4, 12, 0.0, 0.0, 0.0, 12, 227.68939208984375, 240.559924153219, 217.6, 289, 47.689395904541016, 60.5599241532195, 37.6, 289, 227.21096801757812, 227.304092407227, 227.069747924805, 12, 258.68218994140625, 258.854697150152, 257.81969934415247, 12, 251.30593872070312, 256.6552654804468, 240.559924153219, 12, 212.91156005859375, 212.911562208599, 212.9115622085989, 12, 217.60000610351562, 217.6, 217.6, 12, 37.63748550415039, 53.5, 21.6, 600, 217.63748168945312, 233.5, 201.6, 600, 4.801166666666667, 5.7, 2.9, 600, 6.238062283737025, 6.7, 5.4, 289, 6.845567181528349, 6.87334254143644, 6.83060449050085, 12, 6.240137931034483, 6.6, 5.62, 290, 8.25, 8.25, 8.25, 12, 8.400000000000002, 8.4, 8.4, 12, 7.291666666666667, 7.4, 7.2, 12, 5.299999999999999, 5.3, 5.3, 12, 6.116133988970395, 6.58037330155765, 5.2767470999196, 289, 6.72347228938692, 6.75057836520317, 6.70850438813662, 12, 6.118295425034569, 6.47665193949551, 5.49520444301725, 290, 8.125020195955141, 8.12502019595514, 8.12502019595514, 12, 8.276833340045448, 8.27683334004545, 8.27683334004545, 12, 7.162331184444259, 7.1792594287331, 7.07768996300005, 12, 5.177542390371371, 5.17754239037137, 5.17754239037137, 12, , , , , , , , , 108.87326049804688, 110.185, 107.061, 60, , , , , 5425.0327868852455, 5457.0, 5357.0, 61, 217.6151580810547, 217.7, 217.6, 541, 8931.54507102623, 8931.5457298, 8931.5444241, 61, 89.52575118377047, 89.5257621633333, 89.5257404016667, 61, 938.3367254409836, 938.5640077, 938.1088021, 61, 9.638945424016391, 9.64273346166667, 9.63514670166667, 61, , , , , , , , , 109.01708221435547, 109.76, 108.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 5425.456994991644, 5457.16, 5357.36, 599, 0.5032581453634085, 0.6, 0.5, 1197, 217.01673889160156, 217.06, 216.99, 599, 217.01673889160156, 217.06, 216.99, 599, 0.0, 0.0, 0.0, 599, -0.011569282136894727, -0.0, -0.02, 599, -0.03055091819699501, 0.29, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.546379891488, 8931.546976, 8931.545718, 599, 89.52577299819139, 89.5257829333333, 89.5257619666667, 599, 938.3526112103501, 938.580346, 938.130265, 599, 9.639210186839172, 9.64300576666667, 9.63550441666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3032581453633807, 1.4, 1.3, 1197, 0.7188480801335648, 0.72, 0.71, 599, -0.00013355592654424055, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0009515859766277132, 0.04, -0.04, 599, -0.07145242070116856, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4003338898163645, 0.5, 0.4, 599, 1.1065162907268087, 1.3, 1.1, 1197, 0.0, -0.0, -0.0, 599, -0.0015025041736227052, 0.04, -0.04, 599, 0.24151999999999996, 0.2495, 0.233, 60, , , , , , , , , , , , , , , , , 0.44728499999999993, 0.462, 0.4316, 60, -0.015000000000000006, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569324137931035, 2.55736, 2.55661, 58, 31.64806206896551, 31.6499, 31.6462, 58, 1439.0638103448282, 1439.092, 1439.047, 58, -1.190106896551724, -1.1841, -1.1933, 58
2018-08-24 00:56:00, 4464.4974999999995, 4554.48, 4374.83, 4, 4472.5, 4562.48, 4382.84, 4, 8.0025, 8.01, 8.0, 4, 11.120100000000004, 11.126, 11.114, 120, 1490.8442416666664, 1490.855, 1490.824, 120, 999.7124999999996, 999.72, 999.71, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.1844000000000003, -1.14, -1.23, 50, -1.0700000000000003, -1.0, -1.1, 30, 96.90666666666668, 97.3, 96.3, 30, 360.0, 360.0, 360.0, 4, 328.0, 328.0, 328.0, 4, 3051.0, 3051.0, 3051.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5134324624852624, -1.48439833404956, -1.53801426355705, 12, -0.8160000000000003, -0.81, -0.82, 60, -1.4446666666666654, -1.44, -1.46, 60, 0.2429983992322455, 0.24364, 0.241758, 521, 5.137040307101735, 5.158, 5.116, 521, -20.890307101727647, -20.44, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 4575.0, 4638.0, 4512.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5637183536909, 1002.57123981764, 1002.56121117489, 12, 1002.0, 1002.0, 1002.0, 60, 101.38333333333333, 101.6, 101.2, 12, -1.575999999999998, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.38620689655168, 101.6, 101.2, 29, , , , , 8.366449356079102, 360.0, 1.1, 599, 188.366455078125, 198.0, 180.0, 599, 6.098497495826382, 6.9, 5.4, 599, 9.416316032409668, 360.0, 1.1, 290, 189.41632080078125, 219.0, 180.0, 290, 9.205554962158203, 9.35273742675781, 9.14139652252197, 12, 39.5, 39.5, 39.5, 12, 31.900083541870117, 39.0, 22.5, 12, 355.3999938964844, 355.4, 355.4, 12, 0.0, 0.0, 0.0, 12, 227.24253845214844, 257.340909108547, 217.6, 290, 47.24253463745117, 77.3409091085471, 37.6, 290, 226.98023986816406, 227.137741088867, 226.905532836914, 12, 257.8197021484375, 257.81969934415247, 257.81969934415247, 12, 250.14266967773438, 257.340909108547, 240.559924153219, 12, 212.91156005859375, 212.9115622085989, 212.9115622085989, 12, 217.60000610351562, 217.6, 217.6, 12, 35.472164154052734, 46.0, 26.6, 600, 215.47216796875, 226.0, 206.6, 600, 5.234333333333337, 6.3, 2.9, 600, 6.102758620689656, 6.9, 5.4, 290, 6.820920014466818, 6.8373489817052, 6.77808077321367, 12, 6.112636049072028, 6.78181818181818, 5.51818181818182, 289, 8.25, 8.25, 8.25, 12, 8.400000000000002, 8.4, 8.4, 12, 7.175000000000002, 7.2, 6.9, 12, 5.299999999999999, 5.3, 5.3, 12, 5.980680226446757, 6.77485256440155, 5.2804947694875, 290, 6.6988080267434285, 6.71536992771371, 6.65302526161916, 12, 5.9903682814376715, 6.65863900155916, 5.39636605836009, 289, 8.125020195955141, 8.12502019595514, 8.12502019595514, 12, 8.276833340045448, 8.27683334004545, 8.27683334004545, 12, 7.035876092380739, 7.07768996300005, 6.77485256440155, 12, 5.177542390371371, 5.17754239037137, 5.17754239037137, 12, , , , , , , , , 108.7518081665039, 110.499, 106.932, 60, , , , , 5525.64406779661, 5556.0, 5458.0, 59, 217.6307373046875, 217.7, 217.6, 540, 8931.54379016271, 8931.5444031, 8931.5431688, 59, 89.52572983604524, 89.5257400516667, 89.52571948, 59, 938.7922595542374, 939.0121827, 938.571648, 59, 9.646537659237284, 9.650203045, 9.6428608, 59, , , , , , , , , 108.89102935791016, 110.0, 107.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 5525.343949999991, 5557.17, 5457.26, 600, 0.5, 0.5, 0.5, 1202, 217.0119171142578, 217.03, 216.99, 601, 217.0119171142578, 217.03, 216.99, 601, 0.0, 0.0, 0.0, 601, 0.005557404326123083, 0.01, -0.0, 601, -0.04818333333333325, 0.07, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.54506481667, 8931.545716, 8931.54444, 600, 89.5257510802778, 89.5257619333333, 89.5257406666667, 600, 938.8063884916671, 939.034057, 938.581097, 600, 9.646773141527769, 9.65056761666667, 9.64301828333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7189850249584111, 0.72, 0.71, 601, 0.00041597337770382724, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0009816971713810319, 0.05, -0.03, 601, 0.028785357737104857, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.131780366056597, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.000565723793677205, 0.04, -0.05, 601, 0.24221499999999999, 0.2539, 0.2342, 60, , , , , , , , , , , , , , , , , 0.4485850000000002, 0.4702, 0.4338, 60, -0.12216666666666672, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557013793103448, 2.5584, 2.5565, 58, 31.648010344827593, 31.6522, 31.6453, 58, 1439.0689655172416, 1439.15, 1439.038, 58, -1.1890103448275862, -1.1715, -1.1957, 58
2018-08-24 00:57:00, 4371.6925, 4518.7, 4207.59, 4, 4379.6975, 4526.71, 4215.59, 4, 8.004999999999999, 8.01, 8.0, 4, 11.115899999999998, 11.119, 11.112, 120, 1490.8477249999992, 1490.863, 1490.834, 120, 999.7131666666662, 999.72, 999.7, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.146600000000001, -1.12, -1.17, 50, -1.055172413793104, -1.0, -1.1, 29, 96.36551724137932, 96.5, 96.2, 29, 311.5, 328.0, 295.0, 4, 442.5, 492.0, 393.0, 4, 3083.5, 3116.0, 3051.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5414011597858692, -1.51118279866859, -1.5918189001643, 12, -0.8153333333333337, -0.81, -0.82, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.24364601151631474, 0.244249, 0.238952, 521, 5.137120921305191, 5.158, 5.137, 521, -20.889443378119207, -17.12, -21.27, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 4931.5, 5067.0, 4796.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5645539009715, 1002.57123965713, 1002.55118246513, 12, 1002.0, 1002.0, 1002.0, 60, 101.175, 101.4, 100.8, 12, -1.570999999999998, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.1586206896552, 101.4, 100.7, 29, , , , , 4.412250518798828, 360.0, 1.1, 601, 184.41224670410156, 194.8, 179.39999999999998, 601, 6.566888519134769, 7.7, 5.5, 601, 6.850603103637695, 360.0, 1.1, 288, 186.85060119628906, 219.0, 179.70000000000005, 288, 9.37513256072998, 9.47450733184814, 9.29667091369629, 12, 39.5, 39.5, 39.5, 12, 39.0, 39.0, 39.0, 12, 355.3999938964844, 355.4, 355.4, 12, 359.82501220703125, 359.70000000000005, 0.0, 12, 224.63372802734375, 257.404663830527, 217.394299146865, 288, 44.633724212646484, 77.4046638305271, 37.3942991468648, 288, 227.16580200195312, 227.261154174805, 227.078399658203, 12, 257.8197021484375, 257.81969934415247, 257.81969934415247, 12, 257.3621520996094, 257.404663830527, 257.340909108547, 12, 212.91156005859375, 212.9115622085989, 212.9115622085989, 12, 217.48001098632812, 217.6, 217.394299146865, 12, 36.387325286865234, 43.4, 23.3, 599, 216.3873291015625, 223.4, 203.3, 599, 5.644741235392312, 6.9, 4.2, 599, 6.571527777777774, 7.7, 5.5, 288, 6.708460479933341, 6.76136049723757, 6.66086355785839, 12, 6.543991821327465, 7.61, 5.52, 289, 8.160530303030304, 8.25, 7.99, 12, 8.283333333333333, 8.4, 8.0, 12, 7.433333333333334, 7.7, 6.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.449934883122204, 7.57635859522369, 5.37513455983418, 288, 6.584370303271526, 6.63752167510952, 6.53618754527108, 12, 6.4225485817769625, 7.48615802986473, 5.39638256425767, 289, 8.036016798648344, 8.12502019595514, 7.86717524417337, 12, 8.15894664691648, 8.27683334004545, 7.87440776869088, 12, 7.311413183889727, 7.57635859522369, 6.77485256440155, 12, 5.177542390371371, 5.17754239037137, 5.17754239037137, 12, , , , , , , , , 108.92576599121094, 110.975, 106.919, 61, , , , , 5625.0327868852455, 5657.0, 5557.0, 61, 217.65370178222656, 217.7, 217.6, 540, 8931.54250572623, 8931.5431479, 8931.5418575, 61, 89.5257084287705, 89.5257191316667, 89.525697625, 61, 939.2453217737705, 939.4711839, 939.0197732, 61, 9.654088696229511, 9.657853065, 9.65032955333333, 61, , , , , , , , , 109.02954864501953, 109.78, 107.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 5625.3528000000115, 5657.17, 5557.27, 600, 0.5, 0.5, 0.5, 1200, 217.01866149902344, 217.04, 216.99, 600, 217.01866149902344, 217.04, 216.99, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589278, 0.01, 0.0, 599, -0.09793333333333336, -0.0, -0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.543779058336, 8931.544438, 8931.543101, 600, 89.52572965097224, 89.5257406333333, 89.52571835, 600, 939.2609088533338, 939.488327, 939.034821, 600, 9.654348480888888, 9.65813878333333, 9.65058035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7189983305509279, 0.72, 0.71, 599, 0.00011686143572621047, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00015025041736227047, 0.04, -0.04, 599, -0.002666666666666667, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.40333333333333715, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0001335559265442406, 0.05, -0.04, 599, 0.24123770491803279, 0.2501, 0.232, 61, , , , , , , , , , , , , , , , , 0.44676721311475415, 0.4631, 0.4297, 61, -0.1063333333333333, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571426315789467, 2.55777, 2.55651, 57, 31.6488298245614, 31.651, 31.6449, 57, 1439.0741754385963, 1439.111, 1439.035, 57, -1.188121052631579, -1.1803, -1.1963, 57
2018-08-24 00:58:00, 4332.499999999999, 4409.92, 4269.39, 6, 4340.496666666667, 4417.92, 4277.38, 6, 7.996666666666667, 8.0, 7.99, 6, 11.106466666666668, 11.119, 11.089, 120, 1490.8133083333344, 1490.849, 1490.721, 120, 999.7066666666663, 999.71, 999.7, 60, 3.0, 3.0, 3.0, 60, 0.40783333333333344, 0.41, 0.4, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.1778000000000008, -1.17, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 30, 96.10666666666663, 96.2, 96.0, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 3099.5, 3116.0, 3083.0, 2, 458.5, 721.0, 196.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5727547178529309, -1.55144767614172, -1.60529971110702, 12, -0.8128333333333339, -0.81, -0.82, 60, -1.446999999999999, -1.44, -1.46, 60, 0.24456124760076756, 0.245453, 0.243861, 521, 5.137040307101736, 5.158, 5.137, 521, -20.877274472169105, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 5495.5, 5684.0, 5307.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5578680569693, 1002.56121091722, 1002.55118241071, 12, 1002.0, 1002.0, 1002.0, 60, 100.94166666666666, 101.1, 100.7, 12, -1.5849999999999984, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.93999999999998, 101.2, 100.7, 30, , , , , 9.268552780151367, 17.2, 2.0, 600, 189.2685546875, 197.2, 182.0, 600, 6.292499999999995, 7.4, 5.4, 600, 9.412829399108887, 32.8, 2.0, 291, 189.41282653808594, 212.8, 182.0, 291, 9.241726875305176, 9.32661151885986, 9.15266799926758, 11, 39.5, 39.5, 39.5, 11, 39.0, 39.0, 39.0, 11, 355.3999938964844, 355.4, 355.4, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 227.21556091308594, 251.084131766335, 219.642063777875, 291, 47.21556091308594, 71.0841317663346, 39.642063777875, 291, 227.0283660888672, 227.135513305664, 226.932067871094, 11, 257.8197021484375, 257.81969934415247, 257.81969934415247, 11, 257.4046630859375, 257.404663830527, 257.404663830527, 11, 212.91156005859375, 212.9115622085989, 212.9115622085989, 11, 217.39430236816406, 217.394299146865, 217.394299146865, 11, 36.64478302001953, 45.6, 25.4, 600, 216.64479064941406, 225.6, 205.4, 600, 4.909666666666671, 6.4, 3.2, 600, 6.298969072164953, 7.5, 5.4, 291, 6.631269359312341, 6.65671384190542, 6.60369475138121, 11, 6.3109341692789975, 7.6, 5.47, 290, 7.840330578512401, 7.88, 7.83636363636364, 11, 8.0, 8.0, 8.0, 11, 7.700000000000002, 7.7, 7.7, 11, 5.299999999999999, 5.3, 5.3, 11, 6.177169152243154, 7.37798693017309, 5.27454881536339, 291, 6.508469586132065, 6.53232444325506, 6.48313627895625, 11, 6.189046913184517, 7.47645804834007, 5.34805684158706, 290, 7.715414098179946, 7.75436934687821, 7.71151857331012, 11, 7.874407768690881, 7.87440776869088, 7.87440776869088, 11, 7.57635859522369, 7.57635859522369, 7.57635859522369, 11, 5.177542390371371, 5.17754239037137, 5.17754239037137, 11, , , , , 1.398, 1.398, 1.398, 1, 109.16871643066406, 110.642, 107.073, 60, , , , , 5726.166666666667, 5757.0, 5658.0, 60, 217.61500549316406, 217.7, 217.6, 540, 8931.541192511668, 8931.5418366, 8931.5405461, 60, 89.52568654186116, 89.5256972766667, 89.5256757683333, 60, 939.6996530866669, 939.9194808, 939.4787353, 60, 9.661660884777781, 9.66532468, 9.65797892166667, 60, , , , , , , , , 109.26676940917969, 110.2, 108.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 5725.353333333345, 5757.17, 5657.27, 600, 0.5, 0.5, 0.5, 1200, 217.05081176757812, 217.07, 217.02, 600, 217.05076599121094, 217.07, 217.02, 601, 0.0, 0.0, 0.0, 601, -0.004392678868552392, 0.0, -0.01, 601, -0.4571166666666674, -0.22, -0.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.542446488329, 8931.543099, 8931.541781, 600, 89.52570744147219, 89.5257183166667, 89.52569635, 600, 939.7141176233324, 939.940981, 939.489075, 600, 9.661901960388898, 9.66568301666667, 9.65815125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.718402662229625, 0.72, 0.71, 601, -0.00016638935108153087, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0002163061564059898, 0.04, -0.04, 601, 0.031999999999999994, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.000549084858569052, 0.05, -0.03, 601, 0.24042499999999997, 0.2474, 0.2316, 60, , , , , , , , , , , , , , , , , 0.445265, 0.4582, 0.4289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572206896551726, 2.55781, 2.55667, 58, 31.64864655172415, 31.6501, 31.6463, 58, 1439.0796724137927, 1439.115, 1439.048, 58, -1.186953448275862, -1.1793, -1.1935, 58
2018-08-24 00:59:00, 4300.504285714285, 4513.05, 4168.61, 7, 4308.5, 4521.04, 4176.6, 7, 7.9957142857142856, 8.0, 7.99, 7, 11.091566666666667, 11.097, 11.086, 120, 1490.7966916666664, 1490.813, 1490.782, 120, 999.7066666666661, 999.71, 999.7, 60, 3.0, 3.0, 3.0, 60, 0.40433333333333354, 0.41, 0.39, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.1820000000000013, -1.17, -1.2, 50, -1.0600000000000007, -1.0, -1.1, 30, 96.64666666666669, 97.0, 96.2, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 3526.5, 3543.0, 3510.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5156576469962484, -1.49778470230183, -1.53801426355705, 12, -0.8126666666666669, -0.81, -0.82, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.24550946743295032, 0.245792, 0.245036, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.89802681992359, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 5.0, 10.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 6239.5, 6461.0, 6018.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5578678921219, 1002.56121080969, 1002.55118217747, 12, 1002.0, 1002.0, 1002.0, 60, 101.36666666666667, 101.5, 101.2, 12, -1.570499999999998, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 28, 101.37500000000001, 101.5, 101.2, 28, , , , , 8.96993350982666, 360.0, 1.1, 600, 188.96994018554688, 195.4, 178.29999999999995, 600, 6.423833333333341, 7.2, 5.2, 600, 11.755732536315918, 360.0, 1.1, 289, 191.7557373046875, 221.0, 179.70000000000005, 289, 9.337137222290039, 9.55284404754639, 9.11666107177734, 12, 39.58330535888672, 41.0, 39.0, 12, 39.54163360595703, 41.0, 39.0, 12, 355.3999938964844, 355.4, 355.4, 12, 359.75, 359.70000000000005, 0.0, 12, 229.6285858154297, 259.548380227787, 217.393860364923, 289, 49.62858581542969, 79.5483802277869, 37.3938603649229, 289, 227.1331024169922, 227.360107421875, 226.912033081055, 12, 258.0075988769531, 259.548380227787, 257.404663830527, 12, 257.9730224609375, 259.548380227787, 257.404663830527, 12, 212.91156005859375, 212.911562208599, 212.9115622085989, 12, 217.42843627929688, 217.6, 217.3938603649229, 12, 37.56417465209961, 51.3, 24.5, 600, 217.56417846679688, 231.3, 204.5, 600, 4.931333333333328, 6.7, 2.7, 600, 6.447058823529417, 7.2, 5.4, 289, 6.583738172808526, 6.60890883977899, 6.54716850828728, 12, 6.449031141868514, 7.1, 5.59, 289, 7.8315909090909095, 7.83636363636364, 7.83, 12, 7.925000000000001, 8.0, 7.9, 12, 7.700000000000002, 7.7, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.327019312660584, 7.07900207262233, 5.30439066596462, 289, 6.460676872289845, 6.48650949800827, 6.42459727773063, 12, 6.3290969851893975, 6.97792704511685, 5.48083984071311, 289, 7.706744853948611, 7.71151857331012, 7.70515361416144, 12, 7.793571288930874, 7.87440776869088, 7.77740350810313, 12, 7.576358595223691, 7.57635859522369, 7.57635859522369, 12, 5.177542390371371, 5.17754239037137, 5.17754239037137, 12, , , , , , , , , 109.23209381103516, 111.001, 106.96, 59, , , , , 5825.64406779661, 5856.0, 5758.0, 59, 217.6478729248047, 217.7, 217.6, 541, 8931.539889738982, 8931.5405231, 8931.5392505, 59, 89.52566482898304, 89.525675385, 89.525654175, 59, 940.1435747542374, 940.3607673, 939.927062, 59, 9.669059579237286, 9.672679455, 9.66545103333333, 59, , , , , , , , , 109.33853149414062, 110.28, 108.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 5825.353333333345, 5857.17, 5757.27, 600, 0.5, 0.5, 0.5, 1200, 217.04876708984375, 217.08, 217.02, 600, 217.0487518310547, 217.08, 217.02, 599, 0.0, 0.0, 0.0, 600, -0.0031051752921535916, -0.0, -0.01, 599, -0.8768833333333336, -0.68, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.541088563337, 8931.541779, 8931.540382, 600, 89.52568480938884, 89.5256963166667, 89.5256730333333, 600, 940.1704022400002, 940.39939, 939.941737, 600, 9.669506704000012, 9.67332316666667, 9.66569561666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7197500000000102, 0.72, 0.71, 600, 0.00011686143572621045, 0.03, -0.03, 599, -0.03983333333333281, -0.03, -0.04, 600, -1.6694490818029906e-05, 0.04, -0.03, 599, 0.026333333333333382, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40216666666667045, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000434056761268781, 0.04, -0.04, 599, 0.24122542372881353, 0.2504, 0.2322, 59, , , , , , , , , , , , , , , , , 0.4467491525423729, 0.4637, 0.43, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556789827586207, 2.55742, 2.55625, 58, 31.64937068965518, 31.6522, 31.6464, 58, 1439.050965517241, 1439.092, 1439.018, 58, -1.1931637931034478, -1.1844, -1.2003, 58
2018-08-24 01:00:00, 4212.58, 4328.46, 4096.7, 2, 4220.575, 4336.46, 4104.69, 2, 7.995, 8.0, 7.99, 2, 11.099941666666687, 11.104, 11.096, 120, 1490.7940249999997, 1490.822, 1490.71, 120, 999.6923333333336, 999.71, 999.68, 60, 3.0, 3.0, 3.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.1802000000000008, -1.17, -1.2, 50, -1.0566666666666669, -1.0, -1.1, 30, 96.47000000000006, 96.8, 96.4, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 3395.0, 3477.0, 3313.0, 2, 721.5, 787.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5817557163789637, -1.51118279866859, -1.61879242743345, 12, -0.8128333333333337, -0.81, -0.82, 60, -1.443999999999999, -1.44, -1.46, 60, 0.2446413723608448, 0.245201, 0.244251, 521, 5.137040307101736, 5.158, 5.137, 521, -20.876621880998282, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 7707.0, 8079.0, 7335.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5436606542809, 1002.56121064165, 1002.53112494021, 12, 1002.0, 1002.0, 1002.0, 60, 100.875, 101.4, 100.6, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.8733333333333, 101.4, 100.6, 30, , , , , 7.874060153961182, 360.0, 1.1, 600, 187.87405395507812, 196.2, 179.70000000000005, 600, 6.79766666666666, 7.9, 5.6, 600, 9.774482727050781, 360.0, 1.1, 289, 189.77447509765625, 216.9, 179.70000000000005, 289, 9.549041748046875, 9.6215763092041, 9.49346160888672, 12, 41.0, 41.0, 41.0, 12, 41.0, 41.0, 41.0, 12, 355.3999938964844, 355.4, 355.4, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 227.63294982910156, 255.256764642078, 217.394736989883, 289, 47.63294219970703, 75.2567646420782, 37.3947369898825, 289, 227.35311889648438, 227.41748046875, 227.289154052734, 12, 259.5483703613281, 259.548380227787, 259.548380227787, 12, 259.5483703613281, 259.548380227787, 259.548380227787, 12, 212.91156005859375, 212.911562208599, 212.911562208599, 12, 217.39385986328125, 217.393860364923, 217.393860364923, 12, 36.474727630615234, 56.2, 27.9, 600, 216.4747314453125, 236.2, 207.9, 600, 5.62933333333333, 6.9, 3.4, 600, 6.8418685121107226, 7.9, 5.6, 289, 6.532799538934591, 6.54283741801862, 6.5223334483949, 12, 6.830774294670843, 7.75, 5.72, 290, 7.803333333333332, 7.83, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.583333333333335, 7.9, 7.2, 12, 5.299999999999999, 5.3, 5.3, 12, 6.7213217539665635, 7.7771729742234, 5.47514302955298, 289, 6.4101774409869305, 6.42126612958477, 6.39833938223303, 12, 6.710237329739306, 7.62687089454485, 5.60088700029328, 290, 7.679059374289243, 7.70515361416144, 7.62687089454485, 12, 7.769013541318469, 7.77740350810313, 7.67764604220612, 12, 7.461519614416119, 7.7771729742234, 7.07900207262233, 12, 5.177542390371371, 5.17754239037137, 5.17754239037137, 12, , , , , , , , , 109.16925048828125, 110.863, 107.497, 60, , , , , 5924.5, 5956.0, 5857.0, 60, 217.67848205566406, 217.7, 217.6, 539, 8931.538566443332, 8931.5392285, 8931.5379083, 60, 89.52564277405556, 89.5256538083333, 89.525631805, 60, 940.5893113850002, 940.8101148, 940.3682096, 60, 9.67648852308334, 9.68016858, 9.67280349333333, 60, , , , , , , , , 109.21629333496094, 110.49, 107.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 5925.353333333346, 5957.17, 5857.27, 600, 0.5, 0.5, 0.5, 1198, 217.03273010253906, 217.06, 216.99, 599, 217.0327911376953, 217.06, 216.99, 600, 0.0, 0.0, 0.0, 599, -0.0054499999999999575, 0.01, -0.01, 600, -0.9779966611018329, -0.82, -1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.539671115195, 8931.54038, 8931.538974, 599, 89.52566118525323, 89.525673, 89.5256495666667, 599, 940.6239710166946, 940.847904, 940.400137, 599, 9.677066183611576, 9.6807984, 9.67333561666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7190317195325637, 0.72, 0.71, 599, 0.0005333333333333335, 0.04, -0.04, 600, -0.039983305509181416, -0.03, -0.04, 599, -0.0008333333333333337, 0.04, -0.04, 600, -0.057929883138564266, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0009333333333333334, 0.04, -0.04, 600, 0.2400949999999999, 0.249, 0.2282, 60, , , , , , , , , , , , , , , , , 0.4446533333333333, 0.4611, 0.4227, 60, -0.0036666666666666666, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570148275862072, 2.55768, 2.55636, 58, 31.648053448275874, 31.6516, 31.6459, 58, 1439.0688965517243, 1439.11, 1439.03, 58, -1.1890327586206895, -1.1803, -1.1972, 58
2018-08-24 01:01:00, 4364.1866666666665, 4503.01, 4261.12, 3, 4372.1866666666665, 4511.01, 4269.12, 3, 8.0, 8.0, 8.0, 3, 11.100466666666666, 11.105, 11.097, 120, 1490.748008333333, 1490.795, 1490.628, 120, 999.6800000000002, 999.69, 999.67, 60, 3.0, 3.0, 3.0, 60, 0.37433333333333335, 0.39, 0.37, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.1982000000000006, -1.17, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 31, 96.2096774193548, 96.4, 96.1, 31, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 3248.0, 3248.0, 3248.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5257435343698715, -1.49778470230183, -1.5918189001643, 12, -0.8133333333333338, -0.81, -0.82, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.24434324904214583, 0.244606, 0.243745, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.848524904214745, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 9938.5, 10649.0, 9228.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5319605439566, 1002.54115328838, 1002.52109629392, 12, 1002.0, 1002.0, 1002.0, 60, 101.29166666666667, 101.5, 100.8, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.30000000000001, 101.5, 100.8, 29, , , , , 7.8233323097229, 12.1, 3.1, 600, 187.82333374023438, 192.1, 183.1, 600, 6.894666666666664, 7.6, 6.0, 600, 8.464516639709473, 34.0, 3.1, 290, 188.4645233154297, 214.0, 183.1, 290, 9.606241226196289, 9.65177917480469, 9.55807209014893, 12, 41.0, 41.0, 41.0, 12, 40.10847854614258, 41.0, 36.900000000000006, 12, 355.3999938964844, 355.4, 355.4, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 226.3140106201172, 252.340679253298, 220.849195867939, 290, 46.31400680541992, 72.3406792532985, 40.8491958679394, 290, 227.42745971679688, 227.483520507812, 227.370941162109, 12, 259.5483703613281, 259.548380227787, 259.548380227787, 12, 258.612548828125, 259.548380227787, 255.256764642078, 12, 212.91156005859375, 212.911562208599, 212.911562208599, 12, 217.39422607421875, 217.394736989883, 217.393860364923, 12, 38.140350341796875, 46.9, 30.5, 599, 218.14035034179688, 226.9, 210.5, 599, 5.514858096828053, 6.8, 3.1, 599, 6.902758620689655, 7.6, 6.1, 290, 6.524927415282124, 6.5327574291638, 6.51587301587302, 12, 6.902576281849644, 7.47, 6.26, 289, 7.75, 7.75, 7.75, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.781052140697656, 7.48138407574034, 5.97365146257806, 290, 6.402267604164966, 6.41034088904854, 6.39354958636816, 12, 6.780949974272481, 7.34801489523558, 6.14703798327361, 289, 7.62687089454485, 7.62687089454485, 7.62687089454485, 12, 7.777172974223401, 7.7771729742234, 7.7771729742234, 12, 7.777172974223401, 7.7771729742234, 7.7771729742234, 12, 5.177542390371371, 5.17754239037137, 5.17754239037137, 12, , , , , , , , , 109.60033416748047, 111.853, 107.611, 61, , , , , 9828.311475409837, 10057.0, 5957.0, 61, 217.69444274902344, 217.7, 217.6, 540, 8931.537200239349, 8931.537886, 8931.5365089, 61, 89.52562000398905, 89.5256314333333, 89.5256084816667, 61, 941.042049403279, 941.2655584, 940.817553, 61, 9.684034156721312, 9.68775930666667, 9.68029255, 61, , , , , , , , , 109.88130187988281, 111.01, 108.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 9838.69343333335, 10057.18, 5957.27, 600, 0.5567387687188149, 0.6, 0.5, 1202, 217.05101013183594, 217.09, 217.03, 601, 217.0509796142578, 217.09, 217.03, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.01, -0.01, 600, -0.7455740432612342, -0.39, -1.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.538358590677, 8931.538972, 8931.537705, 601, 89.52563930984469, 89.5256495333333, 89.5256284166667, 601, 941.0766355823624, 941.304404, 940.848524, 601, 9.68461059303938, 9.68840673333333, 9.68080873333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.356738768718828, 1.4, 1.3, 1202, 0.7193500000000107, 0.72, 0.71, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.04008333333333277, -0.04, -0.05, 600, 1.666666666666659e-05, 0.04, -0.04, 600, -0.0276206322795341, 3.0, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4033277870216346, 0.5, 0.4, 601, 1.256738768718777, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.05, -0.05, 600, 0.2397606557377049, 0.2515, 0.2298, 61, , , , , , , , , , , , , , , , , 0.4440377049180328, 0.4657, 0.4256, 61, -0.19299999999999998, -0.08, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55709350877193, 2.55777, 2.55657, 57, 31.64834912280702, 31.6506, 31.6461, 57, 1439.072842105263, 1439.117, 1439.041, 57, -1.1882947368421055, -1.1789, -1.1949, 57
2018-08-24 01:02:00, 4261.490000000001, 4264.34, 4257.41, 3, 4269.483333333334, 4272.34, 4265.4, 3, 7.993333333333333, 8.0, 7.99, 3, 11.099841666666688, 11.102, 11.097, 120, 1490.805191666666, 1490.826, 1490.781, 120, 999.6818333333339, 999.69, 999.68, 60, 3.0, 3.0, 3.0, 60, 0.36433333333333345, 0.37, 0.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.2443999999999993, -1.2, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 29, 96.12413793103443, 96.2, 96.1, 29, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 3264.0, 3280.0, 3248.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5514575137951543, -1.51118279866859, -1.56489290496734, 12, -0.8154237288135594, -0.81, -0.82, 59, -1.4416666666666655, -1.44, -1.46, 60, 0.24455848752399226, 0.245094, 0.243409, 521, 5.13712092130519, 5.158, 5.137, 521, -20.862840690979073, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 14618.5, 16237.0, 13000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5327960813784, 1002.54115311584, 1002.53112461043, 12, 1002.0, 1002.0, 1002.0, 60, 101.10000000000001, 101.4, 101.0, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.08999999999999, 101.4, 101.0, 30, , , , , 10.0857572555542, 16.2, 5.1, 600, 190.08575439453125, 196.2, 185.1, 600, 7.03266666666667, 7.8, 6.4, 600, 10.256625175476074, 38.5, 5.1, 289, 190.25662231445312, 218.5, 185.1, 289, 9.627368927001953, 9.77779483795166, 9.54015064239502, 11, 41.0, 41.0, 41.0, 11, 38.209110260009766, 38.5, 36.900000000000006, 11, 356.81793212890625, 359.70000000000005, 355.4, 11, 1.2454094886779785, 359.70000000000005, 3.1, 11, 228.1355743408203, 256.853002806487, 222.899687076353, 289, 48.13557052612305, 76.8530028064866, 42.8996870763533, 289, 227.45339965820312, 227.608520507812, 227.354568481445, 11, 259.5483703613281, 259.548380227787, 259.548380227787, 11, 256.56280517578125, 256.853002806487, 255.256764642078, 11, 214.38304138183594, 217.393860364923, 212.911562208599, 11, 218.9835662841797, 220.8491958679394, 217.394736989883, 11, 38.99053955078125, 49.1, 29.9, 601, 218.99053955078125, 229.1, 209.9, 601, 5.732778702163062, 7.2, 3.2, 601, 7.032179930795848, 7.8, 6.4, 289, 6.541191245959019, 6.55895136253881, 6.52042156185211, 11, 7.02516200062913, 7.65, 6.54545454545455, 289, 7.75, 7.75, 7.75, 11, 7.9, 7.9, 7.9, 11, 7.836363636363635, 7.9, 7.6, 11, 5.299999999999999, 5.3, 5.3, 11, 6.910918514049795, 7.67965531445384, 6.2792500274545, 289, 6.419653500082473, 6.43620586303939, 6.39826402015485, 11, 6.903919680246928, 7.52853124302181, 6.42172363869575, 289, 7.62687089454485, 7.62687089454485, 7.62687089454485, 11, 7.777172974223401, 7.7771729742234, 7.7771729742234, 11, 7.713794329945504, 7.7771729742234, 7.48138407574034, 11, 5.177542390371371, 5.17754239037137, 5.17754239037137, 11, , , , , , , , , 109.49107360839844, 111.443, 106.85, 59, , , , , 10125.64406779661, 10156.0, 10058.0, 59, 217.69796752929688, 217.7, 217.6, 541, 8931.535823330507, 8931.536487, 8931.5351538, 59, 89.52559705550847, 89.5256081166667, 89.5255858966667, 59, 941.4899040694916, 941.7062436, 941.2730703, 59, 9.69149840115819, 9.69510406, 9.687884505, 59, , , , , , , , , 109.77228546142578, 110.83, 108.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 10125.363333333347, 10157.18, 10057.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.04977416992188, 217.07, 217.03, 600, 217.04981994628906, 217.07, 217.03, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.01, -0.01, 600, -0.39506666666666623, -0.32, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.537078151672, 8931.537703, 8931.536458, 600, 89.5256179691944, 89.5256283833333, 89.5256076333333, 600, 941.5320708650002, 941.75668, 941.305152, 600, 9.692201181083332, 9.69594466666667, 9.6884192, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7196833333333426, 0.72, 0.71, 600, -0.0002999999999999999, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00028333333333333287, 0.03, -0.05, 600, -0.03649999999999999, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000683333333333334, 0.04, -0.04, 600, 0.23998135593220338, 0.2474, 0.2301, 59, , , , , , , , , , , , , , , , , 0.4444389830508473, 0.4581, 0.4261, 59, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568901724137936, 2.55751, 2.55623, 58, 31.647674137931048, 31.6502, 31.6457, 58, 1439.0624137931034, 1439.098, 1439.023, 58, -1.1902862068965514, -1.1828, -1.1985, 58
2018-08-24 01:03:00, 4241.116666666666, 4301.15, 4158.66, 3, 4249.123333333333, 4309.16, 4166.67, 3, 8.006666666666666, 8.01, 8.0, 3, 11.098683333333337, 11.104, 11.094, 120, 1490.8290749999992, 1490.843, 1490.815, 120, 999.6786666666666, 999.69, 999.67, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.2545999999999993, -1.23, -1.26, 50, -1.0666666666666667, -1.0, -1.1, 30, 96.36666666666669, 96.6, 96.2, 30, 328.0, 328.0, 328.0, 4, 393.0, 426.0, 360.0, 4, 3313.0, 3313.0, 3313.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5738662599189304, -1.56489290496734, -1.5918189001643, 12, -0.8175000000000002, -0.81, -0.82, 60, -1.441499999999999, -1.43, -1.46, 60, 0.24499901724137915, 0.245236, 0.241554, 522, 5.13728160919541, 5.158, 5.137, 522, -20.8278160919542, -18.36, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 19966.5, 20000.0, 19933.0, 2, 15347.5, 16620.0, 14075.0, 2, 999.0, 999.0, 999.0, 60, 1002.5294530672467, 1002.53112456593, 1002.52109588589, 12, 1002.0, 1002.0, 1002.0, 60, 100.93333333333332, 101.0, 100.8, 12, -1.5693333333333315, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.93000000000005, 101.0, 100.8, 30, , , , , 9.791078567504883, 14.6, 2.6, 600, 189.79107666015625, 194.6, 182.6, 600, 7.3023333333333555, 8.0, 6.6, 600, 9.800739288330078, 14.6, 2.6, 289, 189.8007354736328, 194.6, 182.6, 289, 9.7701997756958, 9.9063138961792, 9.58834838867188, 12, 41.0, 41.0, 41.0, 12, 38.5, 38.5, 38.5, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 2.9750006198883057, 3.1, 2.6, 12, 227.66770935058594, 232.542432080387, 220.350265469908, 289, 47.66771697998047, 52.542432080387, 40.3502654699083, 289, 227.6040496826172, 227.750701904297, 227.417861938477, 12, 259.5483703613281, 259.548380227787, 259.548380227787, 12, 256.8529968261719, 256.8530028064866, 256.8530028064866, 12, 217.39385986328125, 217.393860364923, 217.393860364923, 12, 220.72445678710938, 220.8491958679394, 220.3502654699083, 12, 38.784339904785156, 51.3, 24.7, 600, 218.7843475341797, 231.3, 204.7, 600, 5.3029999999999955, 6.6, 2.7, 600, 7.302076124567476, 8.0, 6.6, 289, 6.587727308530433, 6.61633851468051, 6.56138169257341, 12, 7.3127681660899695, 7.96, 6.67, 289, 7.837499999999999, 7.96, 7.75, 12, 7.941666666666666, 8.0, 7.9, 12, 7.883333333333333, 8.0, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.180235986631851, 7.88076830803087, 6.47714248538064, 289, 6.466039831412242, 6.49508925712494, 6.43846939778035, 12, 7.190887101187051, 7.83928471173173, 6.5458558086969, 289, 7.715376651706052, 7.83928471173173, 7.62687089454485, 12, 7.820337696643178, 7.88076830803087, 7.7771729742234, 12, 7.763452395110935, 7.88076830803087, 7.67965531445384, 12, 5.177542390371371, 5.17754239037137, 5.17754239037137, 12, 1.236, 1.236, 1.236, 1, , , , , 109.58441925048828, 112.066, 107.797, 60, , , , , 10225.032786885246, 10257.0, 10157.0, 61, 217.69944763183594, 217.7, 217.6, 539, 8931.534436644259, 8931.5351313, 8931.5337419, 61, 89.52557394407106, 89.5255855216667, 89.525562365, 61, 941.9379726688524, 942.1616718, 941.7136943, 61, 9.698966211147544, 9.70269453, 9.69522823833333, 61, , , , , , , , , 109.94406127929688, 111.4, 108.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 10225.363333333347, 10257.18, 10157.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.068359375, 217.12, 217.03, 600, 217.0683135986328, 217.12, 217.03, 601, 0.0, 0.0, 0.0, 601, 0.006821963394342691, 0.01, 0.0, 601, -0.22473333333333306, 0.03, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.535813451672, 8931.536456, 8931.535148, 600, 89.52559689086112, 89.5256076, 89.5255858, 600, 941.9819282566667, 942.204737, 941.75743, 600, 9.699698804277778, 9.70341228333333, 9.69595716666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.343166666666635, 1.4, 1.3, 1200, 0.7189683860233036, 0.72, 0.71, 601, -0.000981697171381032, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0009151414309484196, 0.04, -0.04, 601, 0.013333333333333343, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.40050000000000385, 0.5, 0.4, 600, 1.2431666666666903, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003327787021630618, 0.04, -0.04, 601, 0.24053500000000003, 0.2504, 0.2308, 60, , , , , , , , , , , , , , , , , 0.4454799999999998, 0.4637, 0.4275, 60, -0.078, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564281034482756, 2.5571, 2.55591, 58, 31.648165517241377, 31.6503, 31.6462, 58, 1439.0325862068973, 1439.073, 1439.003, 58, -1.1966879310344827, -1.1879, -1.2028, 58
2018-08-24 01:04:00, 4333.2675, 4424.54, 4245.5, 4, 4341.26, 4432.53, 4253.49, 4, 7.9925, 8.0, 7.99, 4, 11.093383333333321, 11.097, 11.089, 120, 1490.8153000000004, 1490.843, 1490.786, 120, 999.6699999999987, 999.67, 999.67, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -1.2168000000000014, -1.2, -1.23, 50, -1.0, -1.0, -1.0, 30, 96.4366666666667, 96.6, 96.3, 30, 328.0, 328.0, 328.0, 4, 393.0, 393.0, 393.0, 4, 3641.0, 3641.0, 3641.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5794763364468125, -1.56489290496734, -1.5918189001643, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.2453955517241379, 0.246254, 0.243055, 522, 5.1373620689655235, 5.158, 5.137, 522, -20.864291187739667, -18.36, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.01, 0.01, 0.01, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 12238.5, 12992.0, 11485.0, 2, 999.0, 999.0, 999.0, 60, 1002.5210957928398, 1002.52109587113, 1002.52109571357, 12, 1002.0, 1002.0, 1002.0, 60, 100.89166666666665, 101.0, 100.8, 12, -1.5693333333333312, -1.53, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 29, 100.9, 101.1, 100.8, 29, , , , , 9.562915802001953, 14.0, 4.3, 600, 189.5629119873047, 194.0, 184.3, 600, 6.873666666666631, 7.4, 6.3, 600, 9.812652587890625, 37.2, 4.3, 290, 189.81265258789062, 217.2, 184.3, 290, 9.615324020385742, 9.66884136199951, 9.56406211853027, 12, 41.0, 41.0, 41.0, 12, 28.795549392700195, 38.5, 16.19999999999999, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 2.5999999046325684, 2.6, 2.5999999999999943, 12, 227.69056701660156, 255.579234782576, 222.077304368034, 290, 47.69057083129883, 75.5792347825763, 42.0773043680343, 290, 227.45370483398438, 227.501113891602, 227.412338256836, 12, 259.5483703613281, 259.548380227787, 259.548380227787, 12, 247.00515747070312, 256.8530028064866, 234.185087860747, 12, 217.39385986328125, 217.393860364923, 217.393860364923, 12, 220.3502655029297, 220.3502654699083, 220.350265469908, 12, 38.11772155761719, 45.4, 28.8, 601, 218.1177215576172, 225.4, 208.8, 601, 5.292845257903489, 6.6, 3.4, 601, 6.875517241379305, 7.4, 6.3, 290, 6.652296554464216, 6.66717346233588, 6.62470628887356, 12, 6.879661442006265, 7.35, 6.41, 290, 7.959999999999998, 7.96, 7.96, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 5.391666666666666, 5.4, 5.3, 12, 6.754186001550565, 7.28292229676882, 6.17501670448725, 290, 6.531068904498334, 6.54487768858359, 6.50415042335618, 12, 6.758386609197938, 7.23092373005121, 6.2877441286443, 290, 7.8392847117317315, 7.83928471173173, 7.83928471173173, 12, 7.880768308030867, 7.88076830803087, 7.88076830803087, 12, 7.880768308030867, 7.88076830803087, 7.88076830803087, 12, 5.266464946614055, 5.27454881536339, 5.17754239037137, 12, , , , , , , , , 109.90924072265625, 111.773, 107.497, 60, , , , , 10325.64406779661, 10356.0, 10258.0, 59, 217.6999969482422, 217.7, 217.7, 540, 8931.533055077965, 8931.5337184, 8931.5323929, 59, 89.52555091796616, 89.5255619733333, 89.5255398816667, 59, 942.3847130915253, 942.6004812, 942.1690324, 59, 9.70641188485876, 9.71000802, 9.70281720666667, 59, , , , , , , , , 110.28715515136719, 111.05, 109.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 10325.416439267903, 10357.28, 10257.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.0634765625, 217.1, 217.01, 600, 217.0634765625, 217.1, 217.01, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, 0.01, -0.01, 600, -0.12580000000000005, 0.03, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.53448449667, 8931.535145, 8931.533818, 600, 89.52557474161118, 89.52558575, 89.5255636333333, 600, 942.4226756699999, 942.640905, 942.205482, 600, 9.707044594500003, 9.71068175, 9.7034247, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7195500000000087, 0.72, 0.71, 600, -0.0004500000000000004, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00044999999999999977, 0.04, -0.04, 600, -0.029333333333333347, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4050000000000036, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0003999999999999995, 0.04, -0.04, 600, 0.23978833333333333, 0.2477, 0.2333, 60, , , , , , , , , , , , , , , , , 0.44409499999999996, 0.4588, 0.4321, 60, -0.018666666666666675, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565255172413783, 2.55714, 2.55612, 58, 31.64800862068966, 31.6501, 31.6458, 58, 1439.039172413793, 1439.076, 1439.016, 58, -1.1952672413793104, -1.1875, -1.2, 58
2018-08-24 01:05:00, 4287.276, 4398.92, 4250.67, 5, 4295.276000000001, 4406.92, 4258.68, 5, 8.0, 8.01, 7.99, 5, 11.084524999999996, 11.09, 11.08, 120, 1490.805016666666, 1490.813, 1490.794, 120, 999.6708333333322, 999.68, 999.67, 60, 2.716666666666667, 3.0, 2.0, 60, 0.35566666666666674, 0.37, 0.35, 60, -1.6083333333333334, -1.6, -1.7, 12, -1.1820000000000008, -1.14, -1.2, 50, -1.0233333333333332, -1.0, -1.1, 30, 96.39999999999996, 96.7, 96.0, 30, 1902.5, 3477.0, 328.0, 4, 524.5, 721.0, 328.0, 4, 3674.0, 3674.0, 3674.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4619157433339351, -1.43788231437088, -1.55144767614172, 12, -0.8165000000000003, -0.81, -0.82, 60, -1.441999999999999, -1.44, -1.46, 60, 0.24720990211132432, 0.248269, 0.243552, 521, 5.13712092130519, 5.158, 5.137, 521, -20.880671785028987, -18.36, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.025, 0.03, 0.02, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 12360.5, 13467.0, 11254.0, 2, 999.0, 999.0, 999.0, 60, 1002.5214216860473, 1002.53056808203, 1002.52053958104, 12, 1002.0, 1002.0, 1002.0, 60, 101.08333333333333, 101.2, 101.0, 12, -1.5466666666666673, -1.53, -1.57, 60, -1.6034482758620696, -1.6, -1.7, 29, 101.07241379310345, 101.2, 101.0, 29, , , , , 6.3925628662109375, 360.0, 1.1, 600, 186.39256286621094, 191.6, 176.89999999999998, 600, 6.297333333333331, 7.0, 5.3, 600, 6.89454984664917, 360.0, 1.1, 290, 186.89454650878906, 209.7, 179.10000000000002, 290, 9.403657913208008, 9.53166103363037, 9.22796440124512, 12, 41.0, 41.0, 41.0, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 359.54998779296875, 359.70000000000005, 359.1, 12, 1.3751267194747925, 359.1, 2.0, 12, 224.73182678222656, 248.009377859698, 216.780689401879, 290, 44.73182678222656, 68.0093778596978, 36.7806894018794, 290, 227.24827575683594, 227.373016357422, 227.08610534668, 12, 259.5483703613281, 259.548380227787, 259.5483802277869, 12, 255.57923889160156, 255.5792347825763, 255.579234782576, 12, 217.24057006835938, 217.393860364923, 216.78068940187939, 12, 219.10140991210938, 220.3502654699083, 216.78068940187939, 12, 35.13753890991211, 46.8, 23.3, 599, 215.13754272460938, 226.8, 203.3, 599, 4.75442404006678, 6.1, 2.5, 599, 6.301034482758625, 7.0, 5.3, 290, 6.672569443761748, 6.68082901554402, 6.66203799654576, 12, 6.322692789968655, 6.95, 5.48, 290, 7.959999999999998, 7.96, 7.96, 12, 8.0, 8.0, 8.0, 12, 7.816666666666666, 8.0, 7.4, 12, 5.383333333333333, 5.4, 5.3, 12, 6.178923237440765, 6.87678637650134, 5.17642639998038, 290, 6.551952093167035, 6.55983849046253, 6.5410553471399, 12, 6.2006394786334775, 6.82671303982236, 5.36432983155697, 290, 7.8392847117317315, 7.83928471173173, 7.83928471173173, 12, 7.880768308030867, 7.88076830803087, 7.88076830803087, 12, 7.697589230185056, 7.88076830803087, 7.28292229676882, 12, 5.258195079466221, 5.27454881536339, 5.17642639998038, 12, , , , , , , , , 109.92273712158203, 112.173, 107.674, 60, , , , , 10424.5, 10456.0, 10357.0, 60, 217.69944763183594, 217.7, 217.6, 540, 8931.531696916669, 8931.5323697, 8931.53103, 60, 89.52552828194443, 89.525539495, 89.5255171666667, 60, 942.8269611750001, 943.0463453, 942.6079102, 60, 9.713782686249996, 9.71743908833333, 9.71013183666667, 60, , , , , , , , , 110.29631805419922, 111.83, 109.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 10425.48055091821, 10457.19, 10357.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.07647705078125, 217.12, 217.03, 600, 217.076416015625, 217.11, 217.03, 599, 0.0, 0.0, 0.0, 599, -0.0010684474123539244, 0.01, -0.01, 599, -0.5454833333333319, -0.26, -0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.533121043334, 8931.533815, 8931.532422, 600, 89.52555201738889, 89.5255635833333, 89.5255403666667, 600, 942.8628337416663, 943.08614, 942.64165, 600, 9.714380562361104, 9.71810233333333, 9.71069416666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7196327212020138, 0.72, 0.71, 599, -0.00023372287145242068, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.00018363939899833045, 0.04, -0.04, 599, 0.007499999999999991, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.40333333333333704, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015026e-05, 0.04, -0.05, 599, 0.2394566666666666, 0.2458, 0.23, 60, , , , , , , , , , , , , , , , , 0.44347166666666665, 0.4552, 0.426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556717543859649, 2.55778, 2.55601, 57, 31.648135087719297, 31.6507, 31.646, 57, 1439.0504561403507, 1439.111, 1439.01, 57, -1.1929350877192981, -1.1806, -1.201, 57
2018-08-24 01:06:00, 4288.400000000001, 4372.49, 4227.9, 3, 4296.406666666667, 4380.49, 4235.91, 3, 8.006666666666666, 8.01, 8.0, 3, 11.08808333333332, 11.089, 11.087, 120, 1490.7865583333332, 1490.8, 1490.776, 120, 999.6680000000001, 999.68, 999.65, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.1335999999999997, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 96.27999999999999, 96.6, 96.0, 30, 3526.0, 3608.0, 3444.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4356602633838256, -1.39761996958089, -1.46478285647572, 12, -0.8153333333333337, -0.81, -0.82, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.24876901915708796, 0.249786, 0.247743, 522, 5.137241379310352, 5.158, 5.137, 522, -20.830938697318185, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.02, 0.02, 0.02, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 18803.5, 20000.0, 17607.0, 2, 999.0, 999.0, 999.0, 60, 1002.5171966372458, 1002.53056806817, 1002.50048236795, 12, 1002.0, 1002.0, 1002.0, 60, 101.21666666666665, 101.5, 101.0, 12, -1.5160000000000005, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.20689655172414, 101.5, 101.0, 29, , , , , 7.497622966766357, 360.0, 1.1, 600, 187.49761962890625, 196.7, 175.39999999999998, 600, 5.936833333333336, 7.2, 4.8, 600, 15.384108543395996, 360.0, 1.4, 289, 195.3841094970703, 219.5, 175.39999999999998, 289, 9.732126235961914, 9.94080924987793, 9.29635620117188, 12, 41.0, 41.0, 41.0, 12, 39.116722106933594, 39.5, 37.19999999999999, 12, 357.25, 359.1, 355.4, 12, 357.25, 359.1, 355.4, 12, 233.41201782226562, 258.115390208198, 212.9971197863, 288, 53.41201400756836, 78.1153902081976, 32.9971197863005, 288, 227.59146118164062, 227.795181274414, 227.156341552734, 12, 259.5483703613281, 259.5483802277869, 259.5483802277869, 12, 257.6927795410156, 258.1153902081976, 255.5792347825763, 12, 214.88890075683594, 216.78068940187939, 212.99711978630052, 12, 214.88890075683594, 216.78068940187939, 212.99711978630052, 12, 35.931793212890625, 43.2, 21.6, 601, 215.93179321289062, 223.2, 201.6, 601, 5.161896838602316, 6.9, 2.8, 601, 6.06401384083045, 7.2, 4.9, 289, 6.64168822708724, 6.66199516741455, 6.62521588946459, 12, 6.049024850581938, 7.1, 5.1, 289, 7.959999999999998, 7.96, 7.96, 12, 8.0, 8.0, 8.0, 12, 7.258333333333334, 7.4, 7.0, 12, 4.966666666666666, 5.3, 4.9, 12, 5.947222852544589, 7.07798924415816, 4.80229405996617, 288, 6.521952976777384, 6.54319631313578, 6.50532941267565, 12, 5.933311612963799, 6.97805724110282, 4.99287960412114, 289, 7.8392847117317315, 7.83928471173173, 7.83928471173173, 12, 7.880768308030867, 7.88076830803087, 7.88076830803087, 12, 7.137693663739768, 7.28292229676882, 6.87853653543935, 12, 4.864649449968539, 5.17642639998038, 4.80229405996617, 12, , , , , , , , , 110.0015869140625, 112.853, 107.594, 60, , , , , 10525.032786885246, 10557.0, 10457.0, 61, 217.6999969482422, 217.7, 217.7, 541, 8931.530332895083, 8931.5310087, 8931.5296542, 61, 89.52550554825137, 89.5255168116667, 89.5254942366667, 61, 943.2764055918034, 943.4975487, 943.0539379, 61, 9.72127342653005, 9.724959145, 9.71756563166667, 61, , , , , , , , , 110.44866180419922, 111.88, 109.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 10525.373333333358, 10557.19, 10457.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.08726501464844, 217.12, 217.05, 599, 217.08731079101562, 217.12, 217.05, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, -0.01, 600, -0.7580467445742917, -0.67, -0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.531736930001, 8931.53242, 8931.53106, 600, 89.52552894883341, 89.5255403333333, 89.5255176666667, 600, 943.309985911668, 943.531233, 943.086904, 600, 9.721833098527783, 9.72552055, 9.71811506666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7190500000000098, 0.72, 0.71, 600, -0.0002833333333333332, 0.05, -0.04, 600, -0.039949999999999444, -0.03, -0.04, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.038230383973288845, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.04, -0.05, 600, 0.23837833333333333, 0.2469, 0.2263, 60, , , , , , , , , , , , , , , , , 0.4414716666666668, 0.4572, 0.4191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565994827586214, 2.55712, 2.55613, 58, 31.64746379310345, 31.6501, 31.6454, 58, 1439.0453793103443, 1439.077, 1439.015, 58, -1.193812068965517, -1.1869, -1.2003, 58
2018-08-24 01:07:00, 4266.668, 4270.09, 4261.68, 5, 4274.668, 4278.09, 4269.68, 5, 8.0, 8.0, 8.0, 5, 11.088116666666663, 11.092, 11.08, 120, 1490.793975, 1490.804, 1490.78, 120, 999.6691666666658, 999.68, 999.65, 60, 2.0, 2.0, 2.0, 60, 0.3934999999999997, 0.4, 0.37, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.104400000000001, -1.09, -1.12, 50, -1.0, -1.0, -1.0, 30, 96.30000000000003, 96.5, 96.1, 30, 3756.0, 3772.0, 3740.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 2952.0, 2952.0, 2952.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3864594761739415, -1.37083712844043, -1.39761996958089, 12, -0.8135000000000004, -0.81, -0.82, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.2504107777777777, 0.251187, 0.249627, 522, 5.137160919540237, 5.158, 5.137, 522, -20.81670498084309, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5197035938216, 1002.53056775316, 1002.51051085432, 12, 1002.0, 1002.0, 1002.0, 60, 101.58333333333333, 101.7, 101.5, 12, -1.4949999999999999, -1.47, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.58387096774187, 101.7, 101.5, 31, , , , , 7.1197404861450195, 360.0, 1.1, 601, 187.11973571777344, 196.4, 173.39999999999998, 601, 5.925956738768724, 6.5, 5.2, 601, 8.505499839782715, 360.0, 1.1, 289, 188.5054931640625, 211.8, 173.39999999999998, 289, 9.837961196899414, 10.0222444534302, 9.68381309509277, 11, 41.0, 41.0, 41.0, 11, 39.5, 39.5, 39.5, 11, 355.21820068359375, 355.4, 353.4, 11, 355.21820068359375, 355.4, 353.4, 11, 226.39010620117188, 250.176972861969, 210.95446889194, 290, 46.390113830566406, 70.1769728619687, 30.9544688919397, 290, 227.71505737304688, 227.921508789062, 227.561141967773, 11, 259.5483703613281, 259.548380227787, 259.5483802277869, 11, 258.1153869628906, 258.1153902081976, 258.1153902081976, 11, 212.81146240234375, 212.99711978630052, 210.95446889194, 11, 212.81146240234375, 212.99711978630052, 210.9544688919397, 11, 32.78062057495117, 52.8, 21.6, 600, 212.78062438964844, 232.8, 201.6, 600, 4.944499999999994, 6.2, 3.1, 600, 5.956055363321794, 6.5, 5.4, 289, 6.641411440134061, 6.67131515360717, 6.61128753883327, 11, 5.962290028310792, 6.49, 5.53, 289, 7.959999999999999, 7.96, 7.96, 11, 8.0, 8.0, 8.0, 11, 7.200000000000002, 7.2, 7.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 5.837611162684743, 6.3824419296794, 5.2790576889157, 290, 6.5206906398133535, 6.55124424585641, 6.48937934546684, 11, 5.842354292905922, 6.37052760775104, 5.41191977263599, 289, 7.839284711731731, 7.83928471173173, 7.83928471173173, 11, 7.880768308030867, 7.88076830803087, 7.88076830803087, 11, 7.07798924415816, 7.07798924415816, 7.07798924415816, 11, 4.8022940599661705, 4.80229405996617, 4.80229405996617, 11, , , , , , , , , 110.5005111694336, 113.471, 108.424, 60, , , , , 10625.64406779661, 10656.0, 10558.0, 59, 217.6999969482422, 217.7, 217.7, 541, 8931.528961799995, 8931.5296322, 8931.5282937, 59, 89.52548269666663, 89.52549387, 89.5254715616667, 59, 943.7174271000001, 943.9298215, 943.5047175, 59, 9.728623785, 9.73216369166667, 9.725078625, 59, , , , , , , , , 110.84349060058594, 112.29, 109.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 10625.373333333355, 10657.19, 10557.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 217.0713348388672, 217.1, 217.03, 601, 217.0713348388672, 217.1, 217.03, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.730266222961728, -0.64, -0.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.530351306668, 8931.531057, 8931.529647, 600, 89.52550585511108, 89.5255176166667, 89.5254941166667, 600, 943.7515896616661, 943.970434, 943.531971, 600, 9.729193161027776, 9.73284056666667, 9.72553285, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7186688851913559, 0.72, 0.71, 601, 0.00046589018302828594, 0.04, -0.05, 601, -0.03963394342762008, -0.03, -0.04, 601, 0.00113144758735441, 0.04, -0.04, 601, -0.0013311148086522274, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001331114808652248, 0.04, -0.04, 601, 0.2375416666666667, 0.2483, 0.2276, 60, , , , , , , , , , , , , , , , , 0.43991666666666657, 0.4598, 0.4216, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566682758620676, 2.55726, 2.55588, 58, 31.647553448275865, 31.6515, 31.6455, 58, 1439.049275862069, 1439.079, 1439.003, 58, -1.1930155172413794, -1.1868, -1.2025, 58
2018-08-24 01:08:00, 4320.792, 4550.29, 4261.13, 5, 4328.79, 4558.29, 4269.13, 5, 7.998, 8.0, 7.99, 5, 11.081500000000009, 11.085, 11.078, 120, 1490.777233333334, 1490.792, 1490.758, 120, 999.6694999999988, 999.67, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.4056666666666672, 0.42, 0.4, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.1109999999999993, -1.09, -1.12, 50, -1.0, -1.0, -1.0, 30, 96.31666666666663, 96.5, 96.1, 30, 344.0, 360.0, 328.0, 4, 360.5, 393.0, 328.0, 4, 3756.0, 3772.0, 3740.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3346.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4513670556265466, -1.39761996958089, -1.49173078852459, 12, -0.8123333333333337, -0.81, -0.82, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.25172375095785443, 0.252631, 0.251021, 522, 5.137442528735639, 5.158, 5.137, 522, -20.80636015325688, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 19534.5, 20000.0, 19069.0, 2, 13934.0, 15525.0, 12343.0, 2, 999.0, 999.0, 999.0, 60, 1002.519703420449, 1002.52053920927, 1002.51051062244, 12, 1002.0, 1002.0, 1002.0, 60, 101.10000000000001, 101.5, 100.8, 12, -1.4879999999999998, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.10000000000005, 101.6, 100.8, 29, , , , , 6.311679363250732, 360.0, 1.1, 600, 186.31167602539062, 193.8, 180.0, 600, 6.191833333333321, 6.9, 5.4, 600, 9.737689018249512, 360.0, 1.1, 289, 189.73768615722656, 217.8, 180.0, 289, 9.983436584472656, 10.0901689529419, 9.85102653503418, 12, 41.0, 41.0, 41.0, 12, 38.07503128051758, 39.5, 35.599999999999994, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 227.62388610839844, 256.197537606299, 217.7, 289, 47.62388229370117, 76.1975376062985, 37.7, 289, 227.86273193359375, 227.965805053711, 227.724426269531, 12, 259.5483703613281, 259.548380227787, 259.548380227787, 12, 256.37371826171875, 258.1153902081976, 254.023998096382, 12, 210.9544677734375, 210.95446889194, 210.95446889194, 12, 210.9544677734375, 210.95446889194, 210.9544688919397, 12, 34.862491607666016, 42.6, 24.7, 599, 214.86248779296875, 222.6, 204.7, 599, 5.511853088480797, 6.8, 3.2, 599, 6.252595155709351, 6.9, 5.5, 289, 6.591615039167515, 6.6015182884748, 6.58521588946458, 12, 6.254605015673986, 6.73, 5.63, 290, 7.959999999999998, 7.96, 7.96, 12, 8.0, 8.0, 8.0, 12, 7.141666666666668, 7.2, 6.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.133998513880823, 6.78379385165921, 5.37762963735965, 289, 6.471650400735636, 6.4796343016743, 6.46518925854302, 12, 6.136019305491888, 6.60692282747153, 5.50938955787242, 290, 7.8392847117317315, 7.83928471173173, 7.83928471173173, 12, 7.880768308030867, 7.88076830803087, 7.88076830803087, 12, 7.0210094669765555, 7.07798924415816, 6.78379385165921, 12, 4.8022940599661705, 4.80229405996617, 4.80229405996617, 12, , , , , 1.687, 1.687, 1.687, 1, 110.3840103149414, 112.195, 107.971, 61, , , , , 10725.032786885246, 10757.0, 10657.0, 61, 217.6999969482422, 217.7, 217.7, 540, 8931.527579918033, 8931.5282704, 8931.5268948, 61, 89.52545966530054, 89.5254711733333, 89.5254482466667, 61, 944.1568170065575, 944.3752755, 943.9371063, 61, 9.73594695010929, 9.739587925, 9.732285105, 61, , , , , , , , , 110.70999908447266, 111.38, 110.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 10725.373333333357, 10757.19, 10657.29, 600, 0.5515859766277151, 0.6, 0.5, 1198, 217.08277893066406, 217.13, 217.04, 599, 217.08277893066406, 217.13, 217.04, 599, 0.0, 0.0, 0.0, 599, -0.0034557595993322202, -0.0, -0.01, 599, -0.5477833333333326, -0.39, -0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.528956760001, 8931.529645, 8931.528287, 600, 89.52548261266664, 89.5254940833333, 89.52547145, 600, 944.1921947100005, 944.414952, 943.971171, 600, 9.736536578499994, 9.7402492, 9.73285285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7198330550918302, 0.72, 0.71, 599, 0.00021702838063439062, 0.04, -0.03, 599, -0.039966611018363386, -0.03, -0.04, 599, 0.00025041736227045085, 0.03, -0.03, 599, -0.050083472454090165, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0009682804674457434, 0.04, -0.04, 599, 0.23721147540983606, 0.248, 0.229, 61, , , , , , , , , , , , , , , , , 0.4393065573770491, 0.4593, 0.4242, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556546379310346, 2.55689, 2.55614, 58, 31.647615517241384, 31.6509, 31.6457, 58, 1439.0416034482755, 1439.059, 1439.019, 58, -1.194643103448276, -1.1912, -1.1991, 58
2018-08-24 01:09:00, 4335.0257142857145, 4516.29, 4265.6, 7, 4343.022857142857, 4524.29, 4273.61, 7, 7.997142857142856, 8.01, 7.99, 7, 11.082575000000007, 11.086, 11.08, 120, 1490.7813500000004, 1490.803, 1490.733, 120, 999.6605, 999.68, 999.63, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.1278000000000006, -1.11, -1.14, 50, -1.0, -1.0, -1.0, 29, 96.25517241379313, 96.4, 96.1, 29, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 3756.0, 3772.0, 3740.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3149.0, 3346.0, 2952.0, 2, 7.5, 8.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4569452579223308, -1.43788231437088, -1.49173078852459, 12, -0.8110000000000004, -0.81, -0.82, 60, -1.4396666666666653, -1.43, -1.44, 60, 0.25355720576923063, 0.254989, 0.252484, 520, 5.137605769230774, 5.158, 5.137, 520, -20.8228846153848, -20.44, -21.27, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 17135.0, 17813.0, 16457.0, 2, 10062.0, 11058.0, 9066.0, 2, 999.0, 999.0, 999.0, 60, 1002.5088390206124, 1002.53056753865, 1002.48042485748, 12, 1002.0, 1002.0, 1002.0, 60, 101.05833333333334, 101.2, 100.8, 12, -1.4939999999999998, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 28, 101.06071428571433, 101.2, 100.8, 28, , , , , 7.595319747924805, 360.0, 1.1, 599, 187.59532165527344, 197.2, 174.0, 599, 6.718697829716187, 8.3, 5.3, 599, 12.31131649017334, 360.0, 1.7, 290, 192.31130981445312, 223.7, 179.39999999999998, 290, 10.088744163513184, 10.1757411956787, 9.97984409332275, 12, 43.02509307861328, 43.69999999999999, 41.0, 12, 42.225975036621094, 43.69999999999999, 37.80000000000001, 12, 353.3999938964844, 353.4, 353.4, 12, 353.8992919921875, 359.4, 353.4, 12, 230.23329162597656, 262.199072337317, 217.086665137057, 290, 50.2332878112793, 82.1990723373175, 37.0866651370573, 290, 227.9722442626953, 228.077850341797, 227.856948852539, 12, 261.5364990234375, 262.199072337317, 259.548380227787, 12, 260.69970703125, 262.199072337317, 256.1975376062985, 12, 210.9544677734375, 210.95446889194, 210.95446889194, 12, 211.46473693847656, 217.086665137057, 210.9544688919397, 12, 35.34258270263672, 45.3, 19.3, 601, 215.33494567871094, 225.3, 199.3, 600, 5.757237936772043, 6.9, 3.4, 601, 6.7868965517241335, 8.3, 5.4, 290, 6.596261010812083, 6.6285369220152, 6.57457685664939, 12, 6.776750550487574, 8.17, 5.64, 289, 8.082500000000001, 8.17, 7.96, 12, 8.191666666666665, 8.3, 8.0, 12, 7.824999999999998, 8.3, 6.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.669805338257163, 8.17848778485356, 5.27966753712766, 290, 6.476532058676097, 6.51008197866782, 6.45440177316267, 12, 6.659512373665387, 8.04818725661829, 5.5165484600937, 289, 7.961144529582224, 8.04818725661829, 7.83928471173173, 12, 8.079202145248269, 8.17848778485356, 7.88076830803087, 12, 7.713543993124382, 8.17848778485356, 6.78379385165921, 12, 4.8022940599661705, 4.80229405996617, 4.80229405996617, 12, , , , , , , , , 110.07485961914062, 111.481, 107.826, 59, , , , , 10826.166666666666, 10857.0, 10758.0, 60, 217.6999969482422, 217.7, 217.7, 538, 8931.526171818336, 8931.526875, 8931.5254864, 60, 89.52543619697221, 89.5254479166667, 89.5254247733333, 60, 944.5989727566667, 944.8150892, 944.3824806, 60, 9.74331621261111, 9.74691815333333, 9.73970801, 60, , , , , , , , , 110.61060333251953, 111.29, 109.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 10825.427021630641, 10857.3, 10757.29, 601, 0.5, 0.5, 0.5, 1202, 217.08021545410156, 217.1, 217.06, 601, 217.08021545410156, 217.1, 217.06, 601, 0.0, 0.0, 0.0, 601, -0.0016139767054908494, 0.01, -0.01, 601, -0.4177666666666648, -0.34, -0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.527599655003, 8931.528285, 8931.526906, 600, 89.52545999425007, 89.5254714166667, 89.5254484333333, 600, 944.6373276866672, 944.859414, 944.415688, 600, 9.743955461444441, 9.7476569, 9.74026146666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7199168053244699, 0.72, 0.71, 601, -0.00021630615640599017, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0003660565723793673, 0.04, -0.04, 601, 0.033444259567387655, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527453, 0.05, -0.04, 601, 0.23695254237288144, 0.2477, 0.2291, 59, , , , , , , , , , , , , , , , , 0.43883559322033894, 0.4587, 0.4243, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55645596491228, 2.55687, 2.55599, 57, 31.648650877192985, 31.6506, 31.6465, 57, 1439.0327894736843, 1439.056, 1439.004, 57, -1.1967807017543857, -1.1917, -1.2029, 57
2018-08-24 01:10:00, 4264.8675, 4269.33, 4256.34, 4, 4272.8724999999995, 4277.34, 4264.34, 4, 8.004999999999999, 8.01, 8.0, 4, 11.082466666666658, 11.09, 11.077, 120, 1490.788433333334, 1490.807, 1490.745, 120, 999.6551666666674, 999.66, 999.65, 60, 2.0, 2.0, 2.0, 60, 0.41216666666666674, 0.42, 0.41, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.1247999999999991, -1.12, -1.14, 50, -1.0166666666666666, -1.0, -1.1, 30, 96.06000000000003, 96.4, 95.9, 30, 311.5, 328.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 3788.5, 3805.0, 3772.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5074801420488357, -1.46478285647572, -1.51872628893528, 12, -0.8108333333333337, -0.81, -0.82, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.25637888122605335, 0.25787, 0.254842, 522, 5.137402298850581, 5.158, 5.137, 522, -20.828563218390986, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 15402.5, 15623.0, 15182.0, 2, 11403.5, 12857.0, 9950.0, 2, 999.0, 999.0, 999.0, 60, 1002.5054960112117, 1002.51051034577, 1002.50048169145, 12, 1002.0, 1002.0, 1002.0, 60, 100.68333333333334, 101.0, 100.6, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 28, 100.67142857142855, 101.0, 100.6, 28, , , , , 8.879138946533203, 360.0, 1.1, 600, 188.87913513183594, 196.7, 178.89999999999998, 600, 7.088333333333321, 8.1, 6.4, 600, 8.919734001159668, 360.0, 1.1, 289, 188.91973876953125, 216.1, 179.10000000000002, 289, 9.900217056274414, 10.040355682373, 9.78010654449463, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 353.3999938964844, 353.4, 353.4, 12, 359.1000061035156, 359.1, 359.1, 12, 226.775146484375, 254.416261987645, 216.783383966237, 289, 46.775150299072266, 74.4162619876448, 36.7833839662368, 289, 227.7849884033203, 227.920394897461, 227.6611328125, 12, 262.1990661621094, 262.199072337317, 262.199072337317, 12, 262.1990661621094, 262.199072337317, 262.199072337317, 12, 210.9544677734375, 210.95446889194, 210.95446889194, 12, 216.78338623046875, 216.783383966237, 216.783383966237, 12, 37.557987213134766, 48.5, 30.1, 600, 217.56216430664062, 228.5, 210.1, 600, 5.768280467445742, 6.8, 3.6, 599, 7.087197231833903, 8.1, 6.4, 289, 6.650409273916303, 6.65886818495515, 6.63150448585233, 12, 7.082840515885496, 7.88, 6.57, 289, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.966886337249077, 7.98130071218596, 6.27857897821136, 289, 6.52982219357428, 6.53785870604869, 6.51181003395244, 12, 6.962548486924433, 7.75964862754013, 6.44923218494283, 289, 8.04818725661829, 8.04818725661829, 8.04818725661829, 12, 8.17848778485356, 8.17848778485356, 8.17848778485356, 12, 8.17848778485356, 8.17848778485356, 8.17848778485356, 12, 4.8022940599661705, 4.80229405996617, 4.80229405996617, 12, , , , , , , , , 109.87062072753906, 112.697, 107.567, 60, , , , , 10925.64406779661, 10956.0, 10858.0, 59, 217.6999969482422, 217.7, 217.7, 541, 8931.524816264406, 8931.5254638, 8931.5241728, 59, 89.52541360440678, 89.5254243966667, 89.52540288, 59, 945.0368508288133, 945.2520685, 944.8224096, 59, 9.750614180480229, 9.75420114166667, 9.74704016, 59, , , , , , , , , 110.44586181640625, 111.78, 109.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 10925.563539232055, 10957.2, 10857.4, 599, 0.5, 0.5, 0.5, 1200, 217.0850830078125, 217.12, 217.06, 600, 217.08502197265625, 217.12, 217.06, 599, 0.0, 0.0, 0.0, 599, 0.006310517529215298, 0.01, 0.0, 599, -0.4468499999999991, -0.34, -0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.526224793328, 8931.526904, 8931.525539, 600, 89.52543707988883, 89.5254484, 89.52542565, 600, 945.0818301883334, 945.306467, 944.860149, 600, 9.75136383647223, 9.75510778333333, 9.74766915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7198330550918302, 0.72, 0.71, 599, -0.000601001669449082, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0003839732888146914, 0.04, -0.04, 599, 0.010500000000000008, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 1.6694490818029848e-05, 0.03, -0.05, 599, 0.23740166666666665, 0.2427, 0.2314, 60, , , , , , , , , , , , , , , , , 0.4396516666666667, 0.4494, 0.4285, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566279310344835, 2.5573, 2.55606, 58, 31.64853275862069, 31.6505, 31.647, 58, 1439.0437241379313, 1439.084, 1439.011, 58, -1.1944465517241383, -1.186, -1.2014, 58
2018-08-24 01:11:00, 4299.16, 4486.22, 4147.19, 3, 4307.16, 4494.22, 4155.19, 3, 8.0, 8.0, 8.0, 3, 11.090525000000017, 11.093, 11.088, 120, 1490.7821166666674, 1490.802, 1490.762, 120, 999.6721666666664, 999.68, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.1185999999999998, -1.11, -1.14, 50, -1.0, -1.0, -1.0, 30, 96.23999999999998, 96.4, 96.1, 30, 311.5, 328.0, 295.0, 4, 344.0, 360.0, 328.0, 4, 3838.0, 3838.0, 3838.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.42446448538915, -1.39761996958089, -1.45132667279142, 12, -0.8110000000000004, -0.81, -0.82, 60, -1.445333333333332, -1.44, -1.46, 60, 0.2588152528735631, 0.26007, 0.257725, 522, 5.13756321839081, 5.158, 5.137, 522, -20.79203065134118, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 14764.5, 14917.0, 14612.0, 2, 17142.5, 18433.0, 15852.0, 2, 999.0, 999.0, 999.0, 60, 1002.523045743958, 1002.5305671372, 1002.51051015002, 12, 1002.0, 1002.0, 1002.0, 60, 101.3, 101.5, 101.1, 12, -1.5, -1.5, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.29999999999998, 101.5, 101.0, 29, , , , , 12.07574462890625, 17.2, 5.4, 600, 192.07574462890625, 197.2, 185.4, 600, 6.6656666666666595, 7.4, 5.7, 600, 12.098160743713379, 17.2, 5.4, 289, 192.09815979003906, 197.2, 185.4, 289, 10.187519073486328, 10.3330593109131, 10.03759765625, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 41.08301544189453, 43.69999999999999, 36.5, 11, 353.3999938964844, 353.4, 353.4, 11, 359.1000061035156, 359.1, 359.1, 11, 230.0221710205078, 235.216828248529, 223.190714474977, 289, 50.02216339111328, 55.2168282485295, 43.1907144749765, 289, 228.0806121826172, 228.235778808594, 227.928039550781, 11, 262.1990661621094, 262.199072337317, 262.199072337317, 11, 259.5057373046875, 262.199072337317, 254.8328696574, 11, 210.9544677734375, 210.95446889194, 210.95446889194, 11, 216.78338623046875, 216.783383966237, 216.783383966237, 11, 35.892913818359375, 43.8, 24.5, 599, 215.8954315185547, 223.8, 204.5, 600, 4.904833333333328, 6.7, 2.3, 600, 6.668166089965394, 7.4, 5.8, 289, 6.64755100607232, 6.65436960276339, 6.63876986869386, 11, 6.676052217678514, 7.34, 5.91, 289, 8.17, 8.17, 8.17, 11, 8.299999999999999, 8.3, 8.3, 11, 8.19090909090909, 8.3, 8.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.5490062948406536, 7.2808859358982, 5.68058717953589, 289, 6.5273422701262325, 6.5331796670031, 6.51880281700921, 11, 6.556932121758848, 7.21923055271085, 5.79076993762366, 289, 8.04818725661829, 8.04818725661829, 8.04818725661829, 11, 8.17848778485356, 8.17848778485356, 8.17848778485356, 11, 8.070931199762141, 8.17848778485356, 7.98130071218596, 11, 4.8022940599661705, 4.80229405996617, 4.80229405996617, 11, , , , , , , , , 110.23664855957031, 111.741, 107.868, 60, , , , , 11024.5, 11056.0, 10957.0, 60, 217.6999969482422, 217.7, 217.7, 540, 8931.523487866669, 8931.5241508, 8931.5228195, 60, 89.52539146444445, 89.5254025133333, 89.525380325, 60, 945.476488165, 945.6933033, 945.2593997, 60, 9.757941469416666, 9.761555055, 9.75432332833333, 60, , , , , , , , , 110.7408218383789, 111.63, 109.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 11025.45, 11057.2, 10957.3, 600, 0.5135000000000031, 0.6, 0.5, 1200, 217.1016387939453, 217.13, 217.08, 600, 217.10166931152344, 217.13, 217.08, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.33129999999999954, -0.21, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.524838266672, 8931.525536, 8931.524125, 600, 89.5254139711111, 89.5254256, 89.5254020833333, 600, 945.5309956916662, 945.754748, 945.307205, 600, 9.758849928194437, 9.76257913333333, 9.75512008333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0009151414309484196, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0006988352745424291, 0.04, -0.04, 601, 0.01783333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121456, 0.04, -0.04, 601, 0.23722333333333329, 0.2442, 0.2316, 60, , , , , , , , , , , , , , , , , 0.43933833333333333, 0.4523, 0.429, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564229310344837, 2.55676, 2.55586, 58, 31.648498275862067, 31.6509, 31.6468, 58, 1439.0312586206903, 1439.051, 1438.997, 58, -1.1970724137931035, -1.1927, -1.2043, 58
2018-08-24 01:12:00, 4268.9839999999995, 4287.27, 4261.28, 5, 4276.9839999999995, 4295.27, 4269.28, 5, 8.0, 8.0, 8.0, 5, 11.095125000000008, 11.097, 11.092, 120, 1490.7683749999985, 1490.776, 1490.756, 120, 999.680666666667, 999.69, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.0990000000000006, -1.08, -1.12, 50, -1.0, -1.0, -1.0, 30, 96.33999999999997, 96.6, 96.1, 30, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 3871.0, 3904.0, 3838.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4625421319228245, -1.43788231437088, -1.47825088763011, 12, -0.8120000000000004, -0.81, -0.82, 60, -1.4486666666666652, -1.44, -1.46, 60, 0.2612987504798463, 0.262428, 0.259939, 521, 5.137241842610371, 5.158, 5.137, 521, -20.788714011516493, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 14337.5, 14420.0, 14255.0, 2, 17928.5, 19124.0, 16733.0, 2, 999.0, 999.0, 999.0, 60, 1002.5314026683269, 1002.54059541095, 1002.53056688183, 12, 1002.0, 1002.0, 1002.0, 60, 101.01666666666667, 101.2, 100.9, 12, -1.4789999999999992, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.02068965517239, 101.2, 100.9, 29, , , , , 6.153091907501221, 360.0, 1.1, 600, 186.15309143066406, 195.6, 174.0, 600, 6.269666666666667, 7.2, 5.3, 600, 12.731771469116211, 360.0, 1.1, 289, 192.7317657470703, 219.0, 175.10000000000002, 289, 10.503328323364258, 10.593186378479, 10.3609819412231, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 37.68336868286133, 38.0, 36.099999999999994, 12, 353.3999938964844, 353.4, 353.4, 12, 358.2829284667969, 359.1, 3.7, 12, 230.6706085205078, 257.335262442827, 212.701267695531, 289, 50.67060852050781, 77.3352624428273, 32.7012676955306, 289, 228.39952087402344, 228.492202758789, 228.26155090332, 12, 262.1990661621094, 262.199072337317, 262.199072337317, 12, 256.0892639160156, 256.4238221499803, 254.41626198764482, 12, 210.9544677734375, 210.95446889194, 210.95446889194, 12, 215.94586181640625, 221.45584799931748, 212.701267695531, 12, 33.26689147949219, 42.3, 20.1, 601, 213.2668914794922, 222.3, 200.1, 601, 5.649750415973367, 7.4, 3.8, 601, 6.352941176470584, 7.4, 5.6, 289, 6.596282171271096, 6.63255010366276, 6.56830279986174, 12, 6.342337212960054, 7.13636363636364, 5.69, 289, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 7.816666666666666, 8.1, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.236604415807687, 7.30353594502545, 5.47942423144587, 289, 6.475766590307775, 6.51233481949519, 6.44773255213831, 12, 6.225572355254324, 7.03982448231333, 5.57475717832426, 289, 8.04818725661829, 8.04818725661829, 8.04818725661829, 12, 8.17848778485356, 8.17848778485356, 8.17848778485356, 12, 7.696203229293515, 7.98130071218596, 7.2808859358982, 12, 4.8022940599661705, 4.80229405996617, 4.80229405996617, 12, , , , , , , , , 110.28052520751953, 112.585, 108.167, 60, , , , , 11125.032786885246, 11157.0, 11057.0, 61, 217.6999969482422, 217.7, 217.7, 540, 8931.522112070494, 8931.5227965, 8931.5214413, 61, 89.5253685345082, 89.5253799416667, 89.525357355, 61, 945.9196217377046, 946.137588, 945.7007011, 61, 9.765327028961751, 9.7689598, 9.76167835166667, 61, , , , , , , , , 110.78041076660156, 112.46, 109.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 11125.502995008317, 11157.3, 11057.3, 601, 0.5048333333333334, 0.6, 0.5, 1200, 217.0821075439453, 217.11, 217.06, 600, 217.0821075439453, 217.11, 217.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3694333333333341, -0.24, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.52344676333, 8931.524122, 8931.52277, 600, 89.52539077938893, 89.5254020333333, 89.5253795, 600, 945.9742645683332, 946.191187, 945.755485, 600, 9.76623774280556, 9.76985311666667, 9.76259141666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7194000000000087, 0.72, 0.71, 600, -0.00024999999999999995, 0.04, -0.06, 600, -0.039666666666666114, -0.03, -0.04, 600, 0.0003999999999999996, 0.03, -0.04, 600, -0.09099999999999991, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0015500000000000008, 0.05, -0.05, 600, 0.23661833333333335, 0.2434, 0.2293, 60, , , , , , , , , , , , , , , , , 0.4382249999999999, 0.4508, 0.4248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556588235294118, 2.55713, 2.5562, 34, 31.647876470588223, 31.6506, 31.6461, 34, 1439.0432647058824, 1439.075, 1439.022, 34, -1.194370588235294, -1.1877, -1.1989, 34
2018-08-24 01:13:00, 4251.01, 4253.28, 4248.74, 2, 4259.01, 4261.28, 4256.74, 2, 8.0, 8.0, 8.0, 2, 11.099125000000019, 11.101, 11.096, 120, 1490.7716916666666, 1490.778, 1490.763, 120, 999.6783333333333, 999.69, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.4335000000000004, 0.44, 0.41, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.1008000000000004, -1.09, -1.11, 50, -1.0, -1.0, -1.0, 30, 96.14999999999999, 96.3, 96.0, 30, 3920.5, 3937.0, 3904.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4423805141361108, -1.41102898481341, -1.49173078852459, 12, -0.8161666666666668, -0.81, -0.82, 60, -1.4533333333333323, -1.44, -1.46, 60, 0.26268960420650095, 0.263066, 0.261924, 523, 5.137321223709376, 5.158, 5.137, 523, -20.804569789675135, -20.44, -21.27, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 14299.0, 14397.0, 14201.0, 2, 14854.0, 15591.0, 14117.0, 2, 999.0, 999.0, 999.0, 60, 1002.5297310786492, 1002.53056686711, 1002.52053820903, 12, 1002.0, 1002.0, 1002.0, 60, 101.16666666666669, 101.4, 100.8, 12, -1.469999999999999, -1.47, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 28, 101.18214285714286, 101.4, 100.8, 28, , , , , 5.3200907707214355, 360.0, 1.1, 601, 185.32008361816406, 193.8, 180.0, 601, 6.896672212978363, 7.9, 5.3, 601, 11.225733757019043, 360.0, 1.1, 290, 191.22573852539062, 220.0, 180.0, 290, 10.847034454345703, 10.9432229995728, 10.6504259109497, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 39.91666793823242, 40.0, 39.0, 12, 353.3999938964844, 353.4, 353.4, 12, 355.1000061035156, 355.1, 355.1, 12, 229.1195068359375, 258.421260454389, 217.7, 290, 49.11949920654297, 78.4212604543893, 37.7, 290, 228.75270080566406, 228.85466003418, 228.551055908203, 12, 262.1990661621094, 262.199072337317, 262.199072337317, 12, 258.33074951171875, 258.421260454389, 257.335262442827, 12, 210.9544677734375, 210.95446889194, 210.95446889194, 12, 212.70126342773438, 212.701267695531, 212.701267695531, 12, 35.755653381347656, 44.7, 27.7, 599, 215.7556610107422, 224.7, 207.7, 599, 6.158096828046745, 7.5, 4.6, 599, 6.957586206896551, 7.9, 5.7, 290, 6.533911853454647, 6.56406357982032, 6.51750086296169, 12, 6.952407523510959, 7.82, 5.94545454545454, 290, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 7.600000000000001, 7.9, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.840442151140665, 7.77992425624875, 5.59945416977168, 290, 6.413389455757636, 6.44296139859631, 6.3973094339156, 12, 6.835707744429188, 7.69712585728913, 5.83201602231832, 290, 8.04818725661829, 8.04818725661829, 8.04818725661829, 12, 8.17848778485356, 8.17848778485356, 8.17848778485356, 12, 7.483408995314549, 7.77992425624875, 7.30353594502545, 12, 4.8022940599661705, 4.80229405996617, 4.80229405996617, 12, 1.478, 1.478, 1.478, 1, , , , , 110.6505126953125, 112.019, 108.582, 60, , , , , 11225.64406779661, 11256.0, 11158.0, 59, 217.6999969482422, 217.7, 217.7, 539, 8931.520752620341, 8931.5214169, 8931.5200893, 59, 89.52534587700568, 89.5253569483333, 89.5253348216667, 59, 946.357067116949, 946.5684827, 946.1449612, 59, 9.772617785282483, 9.77614137833333, 9.76908268666667, 59, , , , , , , , , 111.02713012695312, 112.23, 110.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 11225.563772954925, 11257.2, 11157.4, 599, 0.5, 0.5, 0.5, 1198, 217.10232543945312, 217.13, 217.06, 599, 217.10232543945312, 217.13, 217.06, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.7149333333333301, -0.56, -0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.522067590002, 8931.522768, 8931.521354, 600, 89.52536779316672, 89.5253794666667, 89.5253559, 600, 946.4110313550002, 946.630754, 946.191921, 600, 9.773517189250004, 9.77717923333333, 9.76986535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7193489148581043, 0.72, 0.71, 599, 0.00038397328881469115, 0.04, -0.04, 599, -0.039983305509181416, -0.03, -0.04, 599, -0.0001502504173622707, 0.05, -0.04, 599, 0.06644407345575963, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096833, 0.04, -0.05, 599, 0.23728499999999997, 0.2471, 0.2297, 60, , , , , , , , , , , , , , , , , 0.4394499999999998, 0.4576, 0.4254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567124691358023, 2.55726, 2.55617, 81, 31.647911111111114, 31.6504, 31.646, 81, 1439.0508395061731, 1439.083, 1439.018, 81, -1.192783950617284, -1.1859, -1.1997, 81
2018-08-24 01:14:00, 4261.740000000001, 4264.53, 4256.8, 3, 4269.740000000001, 4272.53, 4264.8, 3, 8.0, 8.0, 8.0, 3, 11.100074999999997, 11.102, 11.097, 120, 1490.7665999999997, 1490.774, 1490.757, 120, 999.6773770491806, 999.68, 999.66, 61, 2.0, 2.0, 2.0, 61, 0.43704918032786877, 0.44, 0.43, 61, -1.5999999999999999, -1.6, -1.6, 12, -1.0717999999999996, -1.05, -1.09, 50, -1.0, -1.0, -1.0, 30, 96.06999999999998, 96.2, 96.0, 30, 328.0, 328.0, 328.0, 4, 295.0, 295.0, 295.0, 4, 3953.0, 3969.0, 3937.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4804995160692052, -1.46478285647572, -1.49173078852459, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4526666666666654, -1.44, -1.46, 60, 0.262839527831094, 0.26326, 0.258099, 521, 5.137241842610373, 5.158, 5.137, 521, -20.791765834933, -17.95, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 14797.5, 15026.0, 14569.0, 2, 17066.5, 17241.0, 16892.0, 2, 999.0, 999.0, 999.0, 61, 1002.5280594888374, 1002.53056669532, 1002.5105095525, 12, 1002.0, 1002.0, 1002.0, 61, 100.88333333333333, 101.0, 100.8, 12, -1.4734999999999991, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 100.87931034482763, 101.0, 100.8, 29, , , , , 5.212703704833984, 360.0, 1.1, 599, 185.21270751953125, 192.7, 180.0, 599, 7.527378964941559, 8.2, 6.9, 599, 6.466030597686768, 360.0, 1.1, 289, 186.46603393554688, 215.2, 180.0, 289, 10.525358200073242, 10.7371234893799, 10.2829761505127, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 40.0, 40.0, 40.0, 12, 353.3999938964844, 353.4, 353.4, 12, 355.9913635253906, 358.0, 0.0, 12, 224.26956176757812, 253.433647027894, 217.7, 289, 44.269561767578125, 73.4336470278936, 37.7, 289, 228.42156982421875, 228.639022827148, 228.184951782227, 12, 262.1990661621094, 262.199072337317, 262.199072337317, 12, 258.4212646484375, 258.4212604543893, 258.421260454389, 12, 210.9544677734375, 210.95446889194, 210.95446889194, 12, 213.78074645996094, 217.7, 212.701267695531, 12, 34.444393157958984, 39.5, 29.2, 600, 214.44439697265625, 219.5, 209.2, 600, 6.482499999999996, 8.0, 5.2, 600, 7.557439446366769, 8.2, 6.9, 289, 6.555150172629138, 6.59682320441987, 6.53253886010364, 12, 7.555109717868329, 8.14, 7.0, 290, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 8.008333333333335, 8.2, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.436761138439939, 8.07669869774489, 6.7778833266, 289, 6.435729588378869, 6.47734445483939, 6.41296679388737, 12, 7.434220894183518, 8.01700771555267, 6.87991224729518, 290, 8.04818725661829, 8.04818725661829, 8.04818725661829, 12, 8.17848778485356, 8.17848778485356, 8.17848778485356, 12, 7.887083715025347, 8.07669869774489, 7.77992425624875, 12, 4.8022940599661705, 4.80229405996617, 4.80229405996617, 12, , , , , , , , , 110.59076690673828, 112.628, 108.299, 60, , , , , 11325.032786885246, 11357.0, 11257.0, 61, 217.6999969482422, 217.7, 217.7, 541, 8931.519392095079, 8931.5200673, 8931.5187027, 61, 89.52532320158468, 89.525334455, 89.5253117116667, 61, 946.7951791114754, 947.0135799, 946.5757163, 61, 9.779919651857925, 9.783559665, 9.77626193833333, 61, , , , , , , , , 111.01499938964844, 112.32, 109.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 11325.456849999977, 11357.21, 11257.3, 600, 0.5, 0.5, 0.5, 1202, 217.11659240722656, 217.15, 217.06, 601, 217.11659240722656, 217.15, 217.06, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.8607500000000042, -0.78, -0.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.520650430008, 8931.521352, 8931.519967, 600, 89.52534417383343, 89.5253558666667, 89.5253327833333, 600, 946.851382335, 947.06742, 946.631495, 600, 9.780856372249993, 9.784457, 9.77719158333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7192678868552508, 0.72, 0.71, 601, -0.0002495840266222962, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0009151414309484199, 0.05, -0.05, 601, -0.01347753743760398, 2.6, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337755, 0.04, -0.06, 601, 0.23765901639344267, 0.2448, 0.2283, 61, , , , , , , , , , , , , , , , , 0.44014590163934425, 0.4533, 0.4229, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556537241379311, 2.55716, 2.55616, 58, 31.64730344827587, 31.6495, 31.645, 58, 1439.0419999999997, 1439.077, 1439.017, 58, -1.1944810344827586, -1.1868, -1.1999, 58
2018-08-24 01:15:00, 4430.625, 4517.97, 4268.32, 6, 4438.625, 4525.97, 4276.32, 6, 8.0, 8.0, 8.0, 6, 11.09811666666665, 11.1, 11.096, 120, 1490.757841666666, 1490.771, 1490.748, 120, 999.6815000000008, 999.69, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.0376, -1.03, -1.05, 50, -1.0, -1.0, -1.0, 30, 96.03999999999995, 96.2, 95.9, 30, 3969.0, 3969.0, 3969.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3690.5, 3740.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.511978410449195, -1.49173078852459, -1.532241933313, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.26263453934740877, 0.263261, 0.2621, 521, 5.137120921305191, 5.158, 5.137, 521, -20.79811900191957, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 15593.5, 15766.0, 15421.0, 2, 19822.5, 20000.0, 19645.0, 2, 999.0, 999.0, 999.0, 60, 1002.5314021526866, 1002.54059493563, 1002.51050942056, 12, 1002.0, 1002.0, 1002.0, 60, 100.64999999999999, 100.8, 100.5, 12, -1.4714999999999991, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.64999999999996, 100.8, 100.5, 30, , , , , 4.833949565887451, 360.0, 1.1, 600, 184.83395385742188, 191.9, 176.0, 600, 7.375833333333332, 8.3, 6.7, 600, 7.00532865524292, 360.0, 1.4, 291, 187.0053253173828, 216.1, 178.60000000000002, 291, 10.359246253967285, 10.4140386581421, 10.291187286377, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 36.42483901977539, 40.0, 35.19999999999999, 12, 353.3999938964844, 353.4, 353.4, 12, 358.6000061035156, 358.6, 358.6, 12, 224.81838989257812, 254.373513717246, 216.275026652899, 291, 44.81839370727539, 74.3735137172456, 36.2750266528992, 291, 228.25962829589844, 228.320251464844, 228.199447631836, 12, 262.1990661621094, 262.199072337317, 262.199072337317, 12, 254.4173126220703, 254.9856347543, 253.43364702789358, 12, 210.9544677734375, 210.95446889194, 210.95446889194, 12, 216.2750244140625, 216.27502665289921, 216.275026652899, 12, 34.467166900634766, 40.7, 28.4, 601, 214.4671630859375, 220.7, 208.4, 601, 6.33028286189683, 8.0, 4.6, 601, 7.405498281786942, 8.3, 6.8, 291, 6.650570344402621, 6.70648947186744, 6.5999309392265, 12, 7.40205329153606, 8.13636363636364, 6.91, 290, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 8.274999999999999, 8.3, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.284751495259511, 8.17750799438129, 6.67720220354784, 291, 6.533056851038242, 6.59051858602093, 6.48107136976157, 12, 7.281307835263141, 8.01452718851403, 6.78850979803769, 290, 8.04818725661829, 8.04818725661829, 8.04818725661829, 12, 8.17848778485356, 8.17848778485356, 8.17848778485356, 12, 8.152364435188693, 8.17750799438129, 8.07669869774489, 12, 4.8022940599661705, 4.80229405996617, 4.80229405996617, 12, , , , , , , , , 110.81942749023438, 112.699, 108.847, 60, , , , , 11425.64406779661, 11456.0, 11358.0, 59, 217.6999969482422, 217.7, 217.7, 541, 8931.518003123732, 8931.5186798, 8931.5173282, 59, 89.52530005206216, 89.52531133, 89.5252888033333, 59, 947.231732757627, 947.4432761, 947.0207853, 59, 9.787195545960445, 9.79072126833333, 9.783679755, 59, , , , , , , , , 111.1815185546875, 112.1, 110.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 11425.40699499163, 11457.11, 11357.31, 599, 0.5, 0.5, 0.5, 1198, 217.1136932373047, 217.15, 217.09, 599, 217.1136932373047, 217.15, 217.09, 599, 0.0, 0.0, 0.0, 599, -0.003205342237061772, -0.0, -0.01, 599, -0.8119198664440729, -0.66, -0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.51927904173, 8931.519965, 8931.518591, 599, 89.52532131736228, 89.52533275, 89.52530985, 599, 947.2825532120204, 947.495935, 947.068157, 599, 9.788042553533659, 9.79159891666667, 9.78446928333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7197328881469213, 0.72, 0.71, 599, -0.0007679465776293826, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0001669449081803005, 0.04, -0.04, 599, 0.01719532554257096, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002003338898163609, 0.04, -0.04, 599, 0.23858644067796606, 0.2514, 0.2313, 59, , , , , , , , , , , , , , , , , 0.4418677966101694, 0.4656, 0.4283, 59, 0.05999999999999996, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566598275862074, 2.55733, 2.55584, 58, 31.646968965517242, 31.6488, 31.6447, 58, 1439.0505689655174, 1439.09, 1439.0, 58, -1.1925637931034483, -1.1844, -1.2031, 58
2018-08-24 01:16:00, 4260.6900000000005, 4407.22, 4114.16, 2, 4268.68, 4415.21, 4122.15, 2, 7.99, 7.99, 7.99, 2, 11.09579166666668, 11.099, 11.094, 120, 1490.75115, 1490.76, 1490.744, 120, 999.6490000000015, 999.69, 999.33, 60, 2.0, 2.0, 2.0, 60, 0.4059999999999997, 0.43, 0.4, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.0286000000000008, -1.02, -1.03, 50, -1.0, -1.0, -1.0, 29, 95.77586206896547, 96.0, 95.7, 29, 3985.5, 4002.0, 3969.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4558130546420278, -1.45132667279142, -1.47825088763011, 12, -0.8216666666666669, -0.82, -0.84, 60, -1.454333333333332, -1.44, -1.46, 60, 0.2623682681992336, 0.262668, 0.261994, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.79973180076646, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 15651.5, 15782.0, 15521.0, 2, 19578.5, 20000.0, 19157.0, 2, 999.0, 999.0, 999.0, 60, 1002.4887807925858, 1002.53056634849, 1002.23973937675, 12, 1002.0, 1002.0, 1002.0, 60, 101.06666666666666, 101.1, 100.9, 12, -1.4709999999999992, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.06896551724134, 101.1, 100.9, 29, , , , , 3.4913811683654785, 360.0, 1.1, 600, 183.4913787841797, 189.6, 178.29999999999995, 600, 7.4548333333333385, 8.0, 6.7, 600, 5.4880595207214355, 360.0, 1.1, 289, 185.48805236816406, 219.2, 178.29999999999995, 289, 9.85063648223877, 10.3791208267212, 9.49687480926514, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 37.44538879394531, 39.19999999999999, 36.099999999999994, 11, 353.3999938964844, 353.4, 353.4, 11, 358.3818054199219, 358.6, 358.29999999999995, 11, 223.273681640625, 257.511051965499, 215.970422722389, 289, 43.273685455322266, 77.5110519654994, 35.9704227223889, 289, 227.71658325195312, 228.241073608398, 227.364852905273, 11, 262.1990661621094, 262.199072337317, 262.199072337317, 11, 255.71597290039062, 257.511051965499, 254.3735137172456, 11, 210.9544677734375, 210.95446889194, 210.95446889194, 11, 216.05349731445312, 216.27502665289921, 215.9704227223889, 11, 33.101287841796875, 39.9, 21.3, 599, 213.10128784179688, 219.9, 201.3, 599, 6.408681135225379, 7.8, 5.0, 599, 7.47301038062284, 8.0, 6.7, 289, 6.80003799055524, 6.84471685082873, 6.72427486187845, 11, 7.482475621264548, 7.93, 6.97, 289, 8.17, 8.17, 8.17, 11, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 5.199999999999999, 5.4, 4.9, 11, 7.353199911782651, 7.8799879885575, 6.5763926118, 289, 6.682935742278939, 6.72572478184875, 6.60805089175727, 11, 7.362981972085662, 7.80870973118988, 6.84937030966861, 289, 8.04818725661829, 8.04818725661829, 8.04818725661829, 11, 8.17848778485356, 8.17848778485356, 8.17848778485356, 11, 8.177507994381289, 8.17750799438129, 8.17750799438129, 11, 5.083332446401085, 5.2790576889157, 4.80229405996617, 11, , , , , , , , , 110.47969055175781, 112.249, 108.742, 60, , , , , 11524.5, 11556.0, 11457.0, 60, 217.6999969482422, 217.7, 217.7, 538, 8931.516640421669, 8931.5173055, 8931.5159754, 60, 89.52527734036109, 89.525288425, 89.5252662566667, 60, 947.6636149150002, 947.8772093, 947.4505756, 60, 9.794393581916664, 9.79795348833333, 9.79084292666667, 60, , , , , , , , , 110.96514892578125, 112.15, 109.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 11525.29333333331, 11557.11, 11457.21, 600, 0.5, 0.5, 0.5, 1200, 217.1003875732422, 217.15, 217.07, 600, 217.1003875732422, 217.15, 217.07, 600, 0.0, 0.0, 0.0, 600, -0.009583333333333202, -0.0, -0.01, 600, -0.5194499999999983, -0.44, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.517908538333, 8931.51859, 8931.517226, 600, 89.52529847563892, 89.5253098333333, 89.5252871, 600, 947.7078741499992, 947.924153, 947.496218, 600, 9.795131235833336, 9.79873588333333, 9.79160363333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7189833333333416, 0.72, 0.71, 600, -0.0003999999999999997, 0.03, -0.04, 600, -0.03946666666666612, -0.03, -0.04, 600, -5.0000000000000124e-05, 0.04, -0.04, 600, -0.01083333333333336, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666671e-05, 0.03, -0.04, 600, 0.23611666666666667, 0.2427, 0.2286, 60, , , , , , , , , , , , , , , , , 0.43731000000000003, 0.4495, 0.4234, 60, 0.07733333333333325, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567273684210523, 2.55743, 2.55595, 57, 31.64783157894737, 31.6506, 31.6457, 57, 1439.051912280702, 1439.095, 1439.009, 57, -1.192515789473684, -1.1834, -1.2015, 57
2018-08-24 01:17:00, 4317.191666666667, 4524.55, 4189.34, 6, 4325.186666666667, 4532.54, 4197.34, 6, 7.995, 8.0, 7.99, 6, 11.096233333333325, 11.099, 11.094, 120, 1490.7569333333336, 1490.764, 1490.749, 120, 999.662666666667, 999.67, 999.66, 60, 2.0, 2.0, 2.0, 60, 0.4209999999999997, 0.47, 0.4, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.022600000000001, -1.0, -1.03, 50, -1.0, -1.0, -1.0, 30, 95.91333333333331, 96.3, 95.7, 30, 3969.0, 3969.0, 3969.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4872463961204474, -1.45132667279142, -1.50522258149351, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.453333333333332, -1.44, -1.46, 60, 0.2613998771593092, 0.262215, 0.260336, 521, 5.137161228406917, 5.158, 5.137, 521, -20.792591170825517, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 15597.5, 15660.0, 15535.0, 2, 19984.5, 20000.0, 19969.0, 2, 999.0, 999.0, 999.0, 60, 1002.5130161964926, 1002.52053757539, 1002.51050900071, 12, 1002.0, 1002.0, 1002.0, 60, 100.83333333333333, 101.1, 100.7, 12, -1.469999999999999, -1.47, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.84000000000006, 101.1, 100.7, 30, , , , , 6.602973461151123, 360.0, 1.1, 600, 186.60296630859375, 196.7, 178.89999999999998, 600, 7.025333333333336, 7.6, 5.7, 600, 7.009344577789307, 360.0, 1.1, 289, 187.00933837890625, 216.3, 178.89999999999998, 289, 9.427850723266602, 9.56760787963867, 9.27820682525635, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 353.5416564941406, 355.1, 353.4, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 224.83282470703125, 254.736647204951, 216.581549635711, 289, 44.832820892333984, 74.7366472049507, 36.5815496357112, 289, 227.29869079589844, 227.447158813477, 227.162811279297, 12, 262.1990661621094, 262.199072337317, 262.199072337317, 12, 257.51104736328125, 257.511051965499, 257.511051965499, 12, 211.1000213623047, 212.701267695531, 210.95446889194, 12, 215.97042846679688, 215.970422722389, 215.970422722389, 12, 36.30077362060547, 45.9, 27.2, 601, 216.30078125, 225.9, 207.2, 601, 5.807986688851909, 6.6, 4.0, 601, 7.0242214532872, 7.6, 5.7, 289, 6.902444040706082, 6.94896480331264, 6.85062111801242, 12, 7.024108210128967, 7.47, 5.93636363636364, 289, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 8.075000000000001, 8.3, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.904031329052524, 7.48207538925569, 5.60237662407086, 289, 6.785539314461187, 6.83131590154782, 6.73234839112061, 12, 6.903856390353375, 7.35247481709839, 5.82214857594729, 289, 8.04818725661829, 8.04818725661829, 8.04818725661829, 12, 8.17848778485356, 8.17848778485356, 8.17848778485356, 12, 7.968859693462655, 8.17750799438129, 7.89931025982311, 12, 5.27915933028436, 5.27966753712766, 5.2790576889157, 12, , , , , , , , , 110.91742706298828, 112.761, 109.371, 60, , , , , 11625.032786885246, 11657.0, 11557.0, 61, 217.6999969482422, 217.7, 217.7, 541, 8931.515247963935, 8931.5159517, 8931.5145331, 61, 89.52525413273223, 89.5252658616667, 89.5252422183333, 61, 948.1022313770493, 948.3207391, 947.8843826, 61, 9.801703856284158, 9.80534565166667, 9.79807304333333, 61, , , , , , , , , 111.3185043334961, 112.67, 110.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 11625.29333333331, 11657.11, 11557.21, 600, 0.5, 0.5, 0.5, 1200, 217.0712127685547, 217.1, 217.04, 600, 217.0712127685547, 217.1, 217.04, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000007, 0.01, -0.01, 600, -0.42513333333333286, -0.33, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.51656201167, 8931.517225, 8931.515862, 600, 89.52527603352776, 89.5252870833333, 89.5252643666667, 600, 948.1426912849992, 948.360366, 947.924699, 600, 9.802378188083336, 9.8060061, 9.79874498333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7195000000000104, 0.72, 0.71, 600, 3.333333333333334e-05, 0.04, -0.03, 600, -0.039849999999999476, -0.03, -0.04, 600, -0.00024999999999999984, 0.04, -0.03, 600, 0.018333333333333344, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333343, 0.05, -0.04, 600, 0.23622833333333337, 0.2462, 0.2258, 60, , , , , , , , , , , , , , , , , 0.43749666666666653, 0.456, 0.4182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55640948275862, 2.55727, 2.5556, 58, 31.64774655172413, 31.6505, 31.6459, 58, 1439.032810344828, 1439.086, 1438.984, 58, -1.196520689655172, -1.1852, -1.207, 58
2018-08-24 01:18:00, 4258.683999999999, 4263.66, 4252.8, 5, 4266.69, 4271.67, 4260.8, 5, 8.006, 8.01, 8.0, 5, 11.10095833333333, 11.104, 11.098, 120, 1490.7567666666669, 1490.762, 1490.751, 120, 999.6599999999997, 999.7, 999.35, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.065199999999999, -1.03, -1.08, 50, -1.0, -1.0, -1.0, 30, 96.11666666666669, 96.4, 95.9, 30, 3953.0, 3969.0, 3937.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5119754280871325, -1.49173078852459, -1.51872628893528, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4519999999999988, -1.44, -1.46, 60, 0.259995519157088, 0.260589, 0.259161, 522, 5.137080614203463, 5.158, 5.137, 521, -20.784865900383295, -20.44, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 16704.5, 16947.0, 16462.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5146874360285, 1002.55062291049, 1002.38013818775, 12, 1002.0, 1002.0, 1002.0, 60, 100.64999999999999, 100.8, 100.6, 12, -1.469999999999999, -1.47, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.65333333333328, 100.8, 100.6, 30, , , , , 5.494672775268555, 360.0, 1.1, 600, 185.4946746826172, 191.3, 180.0, 600, 7.248666666666665, 7.9, 6.3, 600, 8.087127685546875, 360.0, 1.1, 290, 188.08712768554688, 218.5, 180.0, 290, 9.189478874206543, 9.28262042999268, 9.11246871948242, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 38.90833282470703, 39.19999999999999, 38.5, 12, 355.1000061035156, 355.1, 355.1, 12, 358.70001220703125, 358.9, 358.29999999999995, 12, 225.9207305908203, 256.831686166242, 217.7, 290, 45.92073440551758, 76.8316861662424, 37.7, 290, 227.04998779296875, 227.112976074219, 226.980194091797, 12, 262.1990661621094, 262.199072337317, 262.199072337317, 12, 257.2279968261719, 257.511051965499, 256.831686166242, 12, 212.70126342773438, 212.701267695531, 212.701267695531, 12, 216.42877197265625, 216.581549635711, 215.970422722389, 12, 34.246307373046875, 43.5, 26.1, 599, 214.24630737304688, 223.5, 206.1, 599, 6.168614357262108, 7.2, 4.1, 599, 7.268965517241381, 7.9, 6.6, 290, 7.009236037576621, 7.05194894791308, 6.95986887508627, 12, 7.270667711598747, 7.82, 6.78, 290, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 7.950000000000002, 8.0, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.149458277970802, 7.77614459534465, 6.47545296651449, 290, 6.891916567004475, 6.93673659245834, 6.84257840836236, 12, 7.151232559493353, 7.69846053812449, 6.65833392050564, 290, 8.04818725661829, 8.04818725661829, 8.04818725661829, 12, 8.17848778485356, 8.17848778485356, 8.17848778485356, 12, 7.8196814092879485, 7.8799879885575, 7.77614459534465, 12, 5.279667537127659, 5.27966753712766, 5.27966753712766, 12, , , , , 1.674, 1.674, 1.674, 1, 110.53677368164062, 113.258, 107.865, 60, , , , , 11725.64406779661, 11756.0, 11658.0, 59, 217.6999969482422, 217.7, 217.7, 539, 8931.513816516954, 8931.5145091, 8931.513133, 59, 89.52523027528248, 89.5252418183333, 89.5252188833333, 59, 948.5411000169493, 948.7539104, 948.3281536, 59, 9.809018333615818, 9.81256517333333, 9.80546922666667, 59, , , , , , , , , 111.09358978271484, 112.55, 109.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 11725.350432612278, 11757.22, 11657.21, 601, 0.5, 0.5, 0.5, 1200, 217.08360290527344, 217.13, 217.06, 600, 217.08360290527344, 217.13, 217.06, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, -0.01, 600, -0.27026622296173053, -0.11, -0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.515168575712, 8931.515862, 8931.514469, 601, 89.52525280959512, 89.5252643666667, 89.52524115, 601, 948.5788089467568, 948.793865, 948.361216, 601, 9.809646815779258, 9.81323108333333, 9.80602026666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.71915000000001, 0.72, 0.71, 600, -0.0008000000000000004, 0.03, -0.03, 600, -0.038816666666666236, -0.03, -0.04, 600, 0.00023333333333333303, 0.04, -0.04, 600, 0.06933333333333325, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.04, -0.04, 600, 0.2371483333333333, 0.2458, 0.2298, 60, , , , , , , , , , , , , , , , , 0.43919833333333325, 0.4552, 0.4255, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556543620689656, 2.55737, 2.55597, 58, 31.647891379310348, 31.65, 31.646, 58, 1439.040586206897, 1439.087, 1439.007, 58, -1.1949379310344825, -1.1856, -1.2019, 58
2018-08-24 01:19:00, 4304.772499999999, 4381.03, 4250.91, 4, 4312.7775, 4389.03, 4258.91, 4, 8.004999999999999, 8.01, 8.0, 4, 11.097799999999985, 11.1, 11.096, 120, 1490.7670166666671, 1490.78, 1490.755, 120, 999.7108333333333, 999.72, 999.68, 60, 2.0, 2.0, 2.0, 60, 0.5099999999999997, 0.52, 0.47, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.0360000000000014, -1.0, -1.08, 50, -0.9931034482758619, -0.9, -1.0, 29, 95.98965517241378, 96.2, 95.9, 29, 3969.0, 3969.0, 3969.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4648401029276785, -1.39761996958089, -1.51872628893528, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4503333333333324, -1.44, -1.46, 60, 0.25868626871401174, 0.25932, 0.257476, 521, 5.1370402298850655, 5.158, 5.137, 522, -20.798886756238186, -20.02, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 17884.5, 18092.0, 17677.0, 2, 16854.0, 20000.0, 13708.0, 2, 999.0, 999.0, 999.0, 60, 1002.5606512838858, 1002.57067980668, 1002.53056568724, 12, 1002.0, 1002.0, 1002.0, 60, 101.0, 101.5, 100.6, 12, -1.447499999999999, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 29, 100.98275862068968, 101.5, 100.6, 29, , , , , 7.7207818031311035, 360.0, 1.1, 600, 187.7207794189453, 200.6, 175.10000000000002, 600, 6.581166666666662, 7.2, 5.6, 600, 8.716202735900879, 360.0, 1.1, 290, 188.71620178222656, 216.3, 178.0, 290, 8.827380180358887, 9.10473823547363, 8.68002986907959, 12, 42.42517852783203, 43.69999999999999, 40.0, 12, 38.5, 38.5, 38.5, 12, 355.1000061035156, 355.1, 355.1, 12, 358.82501220703125, 358.9, 358.0, 12, 226.57859802246094, 254.649488841283, 215.661568276135, 290, 46.5786018371582, 74.6494888412828, 35.6615682761346, 290, 226.6659698486328, 226.959808349609, 226.516891479492, 12, 260.6133728027344, 262.199072337317, 258.421260454389, 12, 256.8316955566406, 256.831686166242, 256.831686166242, 12, 212.70126342773438, 212.701267695531, 212.701267695531, 12, 216.5048828125, 216.581549635711, 215.661568276135, 12, 35.03292465209961, 44.4, 25.6, 599, 215.03292846679688, 224.4, 205.6, 599, 5.402003338898161, 6.5, 2.6, 599, 6.596551724137936, 7.2, 5.6, 290, 7.060984191543711, 7.08111839834312, 7.03896373056995, 12, 6.602420062695921, 7.25, 5.81, 290, 8.152500000000002, 8.17, 8.14, 12, 8.299999999999999, 8.3, 8.3, 12, 7.900000000000001, 7.9, 7.9, 12, 5.533333333333334, 5.6, 5.4, 12, 6.477549370622737, 7.08217913652452, 5.48358962341211, 290, 6.942420282359238, 6.96562599137162, 6.92055659054328, 12, 6.483401719943529, 7.12730199116158, 5.69252884293508, 290, 8.029999190996678, 8.04818725661829, 8.01700771555267, 12, 8.1779162404114, 8.17848778485356, 8.17750799438129, 12, 7.776144595344648, 7.77614459534465, 7.77614459534465, 12, 5.429485057866317, 5.47942423144587, 5.27966753712766, 12, , , , , , , , , 110.87166595458984, 113.678, 107.382, 60, , , , , 11824.5, 11856.0, 11757.0, 60, 217.6999969482422, 217.7, 217.7, 541, 8931.512408390001, 8931.5131103, 8931.5116817, 60, 89.52520680649998, 89.525218505, 89.525194695, 60, 948.9754824016669, 949.1914669, 948.7612486, 60, 9.816258040027776, 9.81985778166667, 9.81268747666667, 60, , , , , , , , , 111.35790252685547, 112.9, 109.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 11825.469999999978, 11857.22, 11757.32, 600, 0.6270270270270362, 0.7, 0.5, 740, 217.1456298828125, 217.19, 217.1, 600, 217.1456298828125, 217.19, 217.1, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999972, 0.01, -0.0, 600, -0.3305166666666664, -0.04, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.513984721667, 8931.514745, 8931.513065, 600, 89.52523307869444, 89.52524575, 89.52521775, 600, 949.014203931667, 949.228888, 948.793902, 600, 9.816903398861113, 9.82048146666667, 9.8132317, 600, , , , , 11.616666666666667, 12.0, 11.0, 600, 1.4675675675675608, 1.8, 1.3, 740, 0.7182500000000099, 0.72, 0.71, 600, 0.00019999999999999998, 0.04, -0.03, 600, -0.0396333333333328, -0.03, -0.04, 600, -0.00013333333333333329, 0.04, -0.03, 600, 0.0341666666666667, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3621621621621403, 1.6, 1.2, 740, 0.0, 0.0, 0.0, 600, 0.00036666666666666656, 0.05, -0.05, 600, 0.23562166666666665, 0.2453, 0.2278, 60, , , , , , , , , , , , , , , , , 0.4363749999999998, 0.4543, 0.4219, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567258974358973, 2.55737, 2.5562, 39, 31.647705128205125, 31.6506, 31.6452, 39, 1439.052282051282, 1439.089, 1439.022, 39, -1.192423076923077, -1.1849, -1.1991, 39
2018-08-24 01:20:00, 4309.255, 4435.99, 4263.48, 4, 4317.26, 4443.98, 4271.49, 4, 8.005, 8.01, 7.99, 4, 11.095900000000004, 11.097, 11.094, 120, 1490.7643583333336, 1490.787, 1490.734, 120, 999.7293333333338, 999.74, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.5319999999999994, 0.56, 0.52, 60, -1.5999999999999999, -1.6, -1.6, 12, -1.0182000000000007, -1.0, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.26999999999997, 96.4, 96.1, 30, 3969.0, 3969.0, 3969.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 3494.0, 3937.0, 3051.0, 2, 6.5, 8.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4603843089561632, -1.39761996958089, -1.532241933313, 12, -0.8163333333333338, -0.81, -0.82, 60, -1.4489999999999987, -1.44, -1.46, 60, 0.2574253524904214, 0.258115, 0.256673, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.817088122605558, -20.02, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 18714.0, 18898.0, 18530.0, 2, 15938.5, 18449.0, 13428.0, 2, 999.0, 999.0, 999.0, 60, 1002.5798724205932, 1002.59073657763, 1002.57067966716, 12, 1002.0, 1002.0, 1002.0, 60, 101.03333333333335, 101.5, 100.5, 12, -1.441499999999999, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.04999999999997, 101.5, 100.5, 30, , , , , 7.789168357849121, 14.6, 1.1, 601, 187.78916931152344, 194.6, 181.1, 601, 6.7838602329450985, 7.9, 5.8, 601, 7.779073715209961, 14.6, 1.1, 289, 187.77906799316406, 194.6, 181.1, 289, 8.80461311340332, 8.86260986328125, 8.7020845413208, 11, 40.0, 40.0, 40.0, 11, 37.700035095214844, 38.5, 36.30000000000001, 11, 355.1000061035156, 355.1, 355.1, 11, 358.0, 358.0, 358.0, 11, 225.61988830566406, 232.565573120246, 218.819168774559, 289, 45.6198844909668, 52.5655731202459, 38.8191687745594, 289, 226.6581573486328, 226.72248840332, 226.544631958008, 11, 258.4212646484375, 258.421260454389, 258.421260454389, 11, 256.0382080078125, 256.831686166242, 254.649488841283, 11, 212.70126342773438, 212.701267695531, 212.701267695531, 11, 215.6615753173828, 215.661568276135, 215.661568276135, 11, 36.140018463134766, 52.8, 24.5, 601, 216.1400146484375, 232.8, 204.5, 601, 5.043094841930123, 6.1, 3.2, 601, 6.786505190311415, 7.9, 5.8, 289, 7.042625362449628, 7.05440110459097, 7.01734623358675, 11, 6.79455485893417, 7.84, 5.91818181818182, 290, 8.14, 8.14, 8.14, 11, 8.299999999999999, 8.3, 8.3, 11, 7.9, 7.9, 7.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.667159058939688, 7.78002295708874, 5.67989031925065, 289, 6.923154643854801, 6.93412407698878, 6.89819239897164, 11, 6.67519628091996, 7.72097473339549, 5.79931525155241, 290, 8.017007715552669, 8.01700771555267, 8.01700771555267, 11, 8.177507994381289, 8.17750799438129, 8.17750799438129, 11, 7.779670378748366, 7.78002295708874, 7.77614459534465, 11, 5.479424231445869, 5.47942423144587, 5.47942423144587, 11, , , , , , , , , 110.8512954711914, 113.005, 108.752, 61, , , , , 11925.032786885246, 11957.0, 11857.0, 61, 217.6999969482422, 217.7, 217.7, 538, 8931.510935862292, 8931.5116588, 8931.5102184, 61, 89.5251822643716, 89.5251943133333, 89.5251703066667, 61, 949.4186273196718, 949.6380532, 949.1987884, 61, 9.823643788661203, 9.82730088666667, 9.81997980666667, 61, , , , , , , , , 111.47028350830078, 112.79, 110.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 11925.41699499163, 11957.12, 11857.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.1240997314453, 217.15, 217.1, 600, 217.12405395507812, 217.15, 217.1, 599, 0.0, 0.0, 0.0, 599, 0.001218697829716194, 0.01, -0.01, 599, -0.2254424040066774, -0.05, -0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.512338465776, 8931.513063, 8931.511635, 599, 89.52520564109619, 89.5252177166667, 89.5251939166667, 599, 949.4518365709524, 949.674092, 949.229613, 599, 9.824197276182527, 9.82790153333333, 9.82049355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7192320534223797, 0.72, 0.71, 599, -6.677796327212015e-05, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0013522537562604344, 0.04, -0.04, 599, 0.044666666666666646, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.23439836065573763, 0.2411, 0.2254, 61, , , , , , , , , , , , , , , , , 0.43410819672131146, 0.4465, 0.4175, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565168421052618, 2.5574, 2.55592, 76, 31.647318421052642, 31.6508, 31.645, 76, 1439.0407500000006, 1439.094, 1439.004, 76, -1.194738157894737, -1.1833, -1.2026, 76
2018-08-24 01:21:00, 4314.4487500000005, 4620.92, 4254.65, 8, 4322.4425, 4628.92, 4262.64, 8, 7.99375, 8.0, 7.99, 8, 11.096749999999993, 11.102, 11.092, 120, 1490.773108333333, 1490.783, 1490.752, 120, 999.7356666666676, 999.75, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.5166666666666666, -1.5, -1.6, 12, -1.0452000000000006, -1.02, -1.08, 50, -0.9466666666666669, -0.9, -1.0, 30, 96.08666666666664, 96.3, 95.9, 30, 3969.0, 3969.0, 3969.0, 4, 524.0, 524.0, 524.0, 4, 5577.0, 5610.0, 5544.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3836196250831, -1.33775030072786, -1.51872628893528, 12, -0.8145000000000006, -0.81, -0.82, 60, -1.4459999999999993, -1.44, -1.46, 60, 0.2558977318007663, 0.256852, 0.252978, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.7800191570883, -17.95, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 19271.0, 19470.0, 19072.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5861410704566, 1002.60076503085, 1002.57012356439, 12, 1002.0, 1002.0, 1002.0, 60, 100.98333333333335, 101.2, 100.6, 12, -1.4364999999999988, -1.41, -1.44, 60, -1.5166666666666666, -1.5, -1.6, 30, 100.96666666666663, 101.2, 100.6, 30, , , , , 3.072622299194336, 360.0, 1.1, 598, 183.07261657714844, 194.3, 174.0, 598, 6.476421404682269, 7.9, 5.3, 598, 12.78104019165039, 360.0, 1.1, 288, 192.78103637695312, 216.9, 174.29999999999995, 288, 8.64730453491211, 8.74741268157959, 8.56842231750488, 12, 40.0, 40.0, 40.0, 12, 36.54999923706055, 36.900000000000006, 36.30000000000001, 12, 354.7833251953125, 355.1, 354.29999999999995, 12, 355.9915771484375, 358.0, 354.29999999999995, 12, 230.7042694091797, 255.175879050051, 211.903183035053, 288, 50.70426559448242, 75.1758790500508, 31.9031830350526, 288, 226.4922637939453, 226.60026550293, 226.408050537109, 12, 258.4212646484375, 258.421260454389, 258.421260454389, 12, 254.8688201904297, 255.175879050051, 254.6494888412828, 12, 212.38385009765625, 212.701267695531, 211.903183035053, 12, 213.6172332763672, 215.661568276135, 211.903183035053, 12, 30.898223876953125, 38.3, 22.3, 600, 210.89822387695312, 218.3, 202.3, 600, 6.141833333333339, 7.9, 4.4, 600, 6.639930555555556, 7.9, 5.7, 288, 6.9922587390452735, 7.00904696132598, 6.97826086956524, 12, 6.630104166666665, 7.65454545454546, 5.78, 288, 8.14, 8.14, 8.14, 12, 8.299999999999999, 8.3, 8.3, 12, 7.900000000000001, 7.9, 7.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.525704371066422, 7.79706091589951, 5.5748096487828, 288, 6.873782228510464, 6.89010623450146, 6.8599622969663, 12, 6.515890942341209, 7.54324920063263, 5.66956057031271, 288, 8.017007715552669, 8.01700771555267, 8.01700771555267, 12, 8.177507994381289, 8.17750799438129, 8.17750799438129, 12, 7.782862616890533, 7.79706091589951, 7.78002295708874, 12, 5.479424231445869, 5.47942423144587, 5.47942423144587, 12, , , , , , , , , 111.06517791748047, 113.29, 108.814, 59, , , , , 12026.166666666666, 12057.0, 11958.0, 60, 217.6999969482422, 217.7, 217.7, 541, 8931.509475389998, 8931.5101943, 8931.5087617, 60, 89.52515792316666, 89.525169905, 89.5251460283333, 60, 949.8607942266668, 950.0755557, 949.6453732, 60, 9.831013237111113, 9.834592595, 9.82742288666667, 60, , , , , , , , , 111.654296875, 112.71, 110.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 12025.30333333331, 12057.12, 11957.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.1497039794922, 217.17, 217.13, 600, 217.1497039794922, 217.17, 217.13, 601, 0.0, 0.0, 0.0, 601, -0.004176372712146406, -0.0, -0.01, 601, -0.8698333333333326, -0.42, -1.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.510985733332, 8931.511629, 8931.510251, 600, 89.52518309555552, 89.5251938166667, 89.52517085, 600, 949.8960833350001, 950.116299, 949.675156, 600, 9.831601388916672, 9.83527165, 9.82791926666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.7194675540765497, 0.72, 0.71, 601, 9.983361064891857e-05, 0.05, -0.03, 601, -0.0394176372712141, -0.03, -0.04, 601, -0.0006821963394342763, 0.03, -0.04, 601, 0.032000000000000015, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3016666666666383, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.23481016949152533, 0.2448, 0.2264, 59, , , , , , , , , , , , , , , , , 0.4348762711864407, 0.4534, 0.4193, 59, -0.03166666666666668, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556569137931035, 2.55693, 2.55608, 58, 31.64733275862068, 31.6502, 31.6452, 58, 1439.0438793103451, 1439.066, 1439.016, 58, -1.1940810344827586, -1.1896, -1.2, 58
2018-08-24 01:22:00, 4346.138333333333, 4545.49, 4257.18, 6, 4354.143333333333, 4553.5, 4265.18, 6, 8.004999999999999, 8.01, 8.0, 6, 11.094375000000015, 11.102, 11.081, 120, 1490.7648583333341, 1490.786, 1490.717, 120, 999.7276666666679, 999.73, 999.72, 60, 2.0, 2.0, 2.0, 60, 0.5520000000000004, 0.56, 0.55, 60, -1.5916666666666668, -1.5, -1.6, 12, -1.039800000000001, -1.03, -1.06, 50, -0.9433333333333328, -0.9, -1.0, 30, 95.55666666666666, 95.9, 95.3, 30, 4002.0, 4002.0, 4002.0, 4, 508.0, 524.0, 492.0, 4, 5544.0, 5577.0, 5511.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.464296699462271, -1.3646727542336, -1.47825088763011, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.25341641954023003, 0.255018, 0.2509, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.76821839080477, -17.95, -21.27, 522, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 19942.5, 20000.0, 19885.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5781080041642, 1002.58070780339, 1002.57012353355, 12, 1002.0, 1002.0, 1002.0, 60, 100.94166666666668, 101.0, 100.9, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.589655172413794, -1.5, -1.6, 29, 100.94827586206898, 101.0, 100.9, 29, , , , , 9.56342601776123, 18.0, 2.9, 600, 189.5634307861328, 198.0, 182.9, 600, 6.760499999999997, 7.5, 5.9, 600, 9.52910327911377, 17.7, 2.9, 291, 189.5290985107422, 197.7, 182.9, 291, 8.56889533996582, 8.69654750823975, 8.48936748504639, 12, 40.0, 40.0, 40.0, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 227.40162658691406, 235.694722093737, 220.661692122506, 291, 47.40163040161133, 55.6947220937374, 40.661692122506, 291, 226.40411376953125, 226.537338256836, 226.331878662109, 12, 258.4212646484375, 258.421260454389, 258.421260454389, 12, 255.17587280273438, 255.175879050051, 255.175879050051, 12, 211.90318298339844, 211.903183035053, 211.903183035053, 12, 211.90318298339844, 211.903183035053, 211.903183035053, 12, 34.09658432006836, 42.5, 24.9, 600, 214.09658813476562, 222.5, 204.9, 600, 5.422166666666666, 6.5, 4.1, 600, 6.759450171821303, 7.4, 5.9, 291, 7.035918614835935, 7.05414364640884, 7.00700966850831, 12, 6.769307210031349, 7.32, 6.08181818181818, 290, 8.14, 8.14, 8.14, 12, 8.299999999999999, 8.3, 8.3, 12, 7.900000000000001, 7.9, 7.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.640130746259302, 7.28172987926514, 5.77717539000044, 291, 6.918610927504299, 6.93676167944558, 6.88938978574451, 12, 6.650009998786699, 7.20046001049236, 5.96095916797608, 290, 8.017007715552669, 8.01700771555267, 8.01700771555267, 12, 8.177507994381289, 8.17750799438129, 8.17750799438129, 12, 7.797060915899508, 7.79706091589951, 7.79706091589951, 12, 5.481854043426176, 5.48358962341211, 5.47942423144587, 12, , , , , , , , , 111.07386016845703, 113.095, 108.829, 61, , , , , 12126.166666666666, 12157.0, 12058.0, 60, 217.6999969482422, 217.7, 217.7, 541, 8931.508004779998, 8931.5087373, 8931.507276, 60, 89.52513341299998, 89.5251456216667, 89.5251212666667, 60, 950.2986043766664, 950.5157332, 950.0828448, 60, 9.838310072944443, 9.84192888666667, 9.83471408, 60, , , , , , , , , 111.69571685791016, 113.34, 110.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 12125.357188019956, 12157.23, 12057.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.13275146484375, 217.16, 217.11, 601, 217.13275146484375, 217.16, 217.11, 601, 0.0, 0.0, 0.0, 601, 0.0027121464226289534, 0.01, -0.01, 601, -0.8209317803660534, -0.74, -0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.509521271217, 8931.510249, 8931.508804, 601, 89.5251586878536, 89.5251708166667, 89.5251467333333, 601, 950.331897479201, 950.547185, 950.116944, 601, 9.838864957986694, 9.84245308333333, 9.8352824, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7188685524126551, 0.72, 0.71, 601, -0.0003993344425956738, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0008485856905158072, 0.03, -0.04, 601, -0.03677204658901834, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00064891846921797, 0.04, -0.05, 601, 0.235427868852459, 0.2454, 0.2253, 61, , , , , , , , , , , , , , , , , 0.4360065573770493, 0.4546, 0.4172, 61, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564812068965503, 2.55694, 2.55592, 58, 31.647368965517245, 31.6497, 31.6456, 58, 1439.0383793103445, 1439.065, 1439.007, 58, -1.1952465517241377, -1.1898, -1.2018, 58
2018-08-24 01:23:00, 4369.15, 4553.15, 4264.63, 4, 4377.1475, 4561.16, 4272.62, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.072958333333323, 11.086, 11.063, 120, 1490.7435333333335, 1490.785, 1490.711, 120, 999.7389999999995, 999.74, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.547, 0.55, 0.54, 60, -1.5416666666666667, -1.5, -1.6, 12, -1.0412000000000001, -1.03, -1.05, 50, -0.9033333333333329, -0.9, -1.0, 30, 96.07999999999997, 96.4, 95.8, 30, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 3969.0, 3969.0, 3969.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4052736725230517, -1.35120561033563, -1.47825088763011, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.440499999999999, -1.43, -1.46, 60, 0.2516654126679464, 0.252514, 0.250894, 521, 5.137080614203462, 5.158, 5.137, 521, -20.772936660268883, -20.44, -21.27, 521, -1.1, -1.1, -1.1, 2, 0.005, 0.01, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5895761706983, 1002.59073616301, 1002.58070766308, 12, 1002.0, 1002.0, 1002.0, 60, 101.00833333333334, 101.2, 100.9, 12, -1.4369999999999987, -1.41, -1.44, 60, -1.541379310344828, -1.5, -1.6, 29, 101.0068965517241, 101.2, 100.9, 29, , , , , 6.851657390594482, 360.0, 1.1, 600, 186.85165405273438, 197.0, 177.70000000000005, 600, 6.509333333333347, 7.3, 5.6, 600, 8.994791030883789, 360.0, 1.1, 288, 188.9947967529297, 218.5, 177.70000000000005, 288, 8.090303421020508, 8.32210254669189, 7.98391342163086, 12, 39.266666412353516, 40.0, 39.19999999999999, 12, 37.34165573120117, 38.5, 36.900000000000006, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 355.0331726074219, 357.70000000000005, 354.29999999999995, 12, 226.86000061035156, 256.867668039609, 215.361582050217, 288, 46.860008239746094, 76.8676680396088, 35.3615820502168, 288, 225.92747497558594, 226.064392089844, 225.83088684082, 12, 257.5869140625, 258.421260454389, 257.511051965499, 12, 255.68463134765625, 256.867668039609, 255.175879050051, 12, 211.90318298339844, 211.903183035053, 211.903183035053, 12, 212.86074829101562, 215.361582050217, 211.903183035053, 12, 33.1168212890625, 49.1, 21.8, 600, 213.1168212890625, 229.1, 201.8, 600, 5.243666666666673, 6.7, 3.3, 600, 6.518750000000003, 7.3, 5.6, 288, 7.036154155069472, 7.05206896551724, 7.0072488781498, 12, 6.5193960364894625, 7.13, 5.87, 289, 8.14, 8.14, 8.14, 12, 8.299999999999999, 8.3, 8.3, 12, 7.816666666666667, 7.9, 7.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.400588915244865, 7.18170968142826, 5.47874671674301, 288, 6.91704575562174, 6.93425628937611, 6.88711787616228, 12, 6.401248532127569, 7.01092539771197, 5.74934055515898, 289, 8.017007715552669, 8.01700771555267, 8.01700771555267, 12, 8.177507994381289, 8.17750799438129, 8.17750799438129, 12, 7.692954101959305, 7.79706091589951, 7.28172987926514, 12, 5.480361018966043, 5.48358962341211, 5.47874671674301, 12, 1.27, 1.27, 1.27, 1, , , , , 110.93663787841797, 113.205, 108.008, 59, , , , , 12226.166666666666, 12257.0, 12158.0, 60, 217.6999969482422, 217.7, 217.7, 540, 8931.506542006666, 8931.5072505, 8931.5058261, 60, 89.52510903344441, 89.5251208416667, 89.5250971016667, 60, 950.7385374383333, 950.952128, 950.5229658, 60, 9.845642290638887, 9.84920213333333, 9.84204943, 60, , , , , , , , , 111.62654113769531, 112.63, 110.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 12225.426594323897, 12257.13, 12157.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.13609313964844, 217.17, 217.1, 599, 217.13609313964844, 217.17, 217.1, 599, 0.0, 0.0, 0.0, 599, 0.002504173622704509, 0.01, -0.01, 599, -0.8967779632721207, -0.74, -1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.508111292156, 8931.508802, 8931.507432, 599, 89.52513518820255, 89.5251467, 89.5251238666667, 599, 950.7646368580969, 950.979207, 950.547912, 599, 9.846077280968276, 9.84965345, 9.8424652, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7191318864774722, 0.72, 0.71, 599, 0.00040066777963272064, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0003005008347245411, 0.03, -0.04, 599, 0.023873121869782993, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005008347245409013, 0.04, -0.04, 599, 0.23487288135593223, 0.2456, 0.2282, 59, , , , , , , , , , , , , , , , , 0.434977966101695, 0.4549, 0.4226, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567175862068967, 2.55796, 2.556, 58, 31.647308620689657, 31.6504, 31.6443, 58, 1439.0530689655175, 1439.13, 1439.007, 58, -1.19215, -1.176, -1.2019, 58
2018-08-24 01:24:00, 4456.108, 4556.77, 4332.82, 5, 4464.116, 4564.78, 4340.83, 5, 8.008, 8.01, 8.0, 5, 11.07554166666667, 11.079, 11.072, 120, 1490.7195250000004, 1490.751, 1490.681, 120, 999.7419999999998, 999.75, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -1.5083333333333335, -1.5, -1.6, 12, -1.0727999999999998, -1.05, -1.09, 50, -1.0, -1.0, -1.0, 30, 96.25, 96.5, 96.0, 30, 328.0, 328.0, 328.0, 4, 344.0, 393.0, 295.0, 4, 3985.5, 4002.0, 3969.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3966630568072473, -1.31087509580954, -1.49173078852459, 12, -0.8070000000000004, -0.79, -0.81, 60, -1.4416666666666653, -1.44, -1.46, 60, 0.2502439157088122, 0.250998, 0.249359, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.744022988505883, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5911084573718, 1002.60020855603, 1002.5801516452, 12, 1002.0, 1002.0, 1002.0, 60, 100.825, 101.4, 100.5, 12, -1.4354999999999987, -1.41, -1.44, 60, -1.5035714285714286, -1.5, -1.6, 28, 100.8, 101.4, 100.5, 28, , , , , 0.8699517250061035, 360.0, 1.1, 600, 180.8699493408203, 186.3, 175.10000000000002, 600, 6.698833333333351, 7.4, 5.9, 600, 6.536993503570557, 360.0, 1.1, 289, 186.5369873046875, 218.5, 175.70000000000005, 289, 8.326767921447754, 8.44167518615723, 8.18544483184814, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 38.5, 38.5, 38.5, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 355.86663818359375, 357.70000000000005, 355.70000000000005, 12, 224.34503173828125, 256.861526981709, 213.322043466254, 289, 44.34503173828125, 76.8615269817092, 33.3220434662536, 289, 226.175537109375, 226.303466796875, 225.995483398438, 12, 257.51104736328125, 257.511051965499, 257.511051965499, 12, 256.86767578125, 256.867668039609, 256.867668039609, 12, 211.90318298339844, 211.903183035053, 211.903183035053, 12, 213.49197387695312, 215.361582050217, 213.322043466254, 12, 31.589326858520508, 43.1, 21.3, 601, 211.58932495117188, 223.1, 201.3, 601, 6.0534109816971675, 7.2, 4.9, 601, 6.719723183391006, 7.4, 5.9, 289, 6.966058453695362, 6.99782608695651, 6.92115251897862, 12, 6.71580685750236, 7.34, 6.13, 289, 8.13878787878788, 8.14, 8.13636363636364, 12, 8.299999999999999, 8.3, 8.3, 12, 7.400000000000001, 7.4, 7.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.603052113872547, 7.28206795304233, 5.79763928460111, 289, 6.845813152884998, 6.87747037209429, 6.80112841657357, 12, 6.599184048952445, 7.22133040905417, 6.01114607860926, 289, 8.016180873206457, 8.01700771555267, 8.01452718851403, 12, 8.177507994381289, 8.17750799438129, 8.17750799438129, 12, 7.282005718260456, 7.28206795304233, 7.28172987926514, 12, 5.47874671674301, 5.47874671674301, 5.47874671674301, 12, , , , , , , , , 111.40412139892578, 114.236, 109.086, 60, , , , , 12325.64406779661, 12356.0, 12258.0, 59, 217.6999969482422, 217.7, 217.7, 538, 8931.505097298304, 8931.5058012, 8931.5043904, 59, 89.52508495497175, 89.5250966866667, 89.5250731733333, 59, 951.168373861017, 951.3775593, 950.9592916, 59, 9.852806231016952, 9.856292655, 9.84932152666667, 59, , , , , , , , , 111.95159149169922, 113.84, 110.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 12325.313333333359, 12357.13, 12257.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.1204833984375, 217.15, 217.1, 600, 217.1204833984375, 217.15, 217.1, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.01, -0.01, 600, -0.7305666666666676, -0.48, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.506709395, 8931.50743, 8931.505997, 600, 89.52511182325001, 89.5251238333333, 89.52509995, 600, 951.1945981616676, 951.410554, 950.97989, 600, 9.85324330269444, 9.85684256666667, 9.84966483333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7194333333333444, 0.72, 0.71, 600, 0.0007833333333333335, 0.04, -0.03, 600, -0.039649999999999457, -0.03, -0.04, 600, -0.0002666666666666667, 0.04, -0.04, 600, -0.014166666666666649, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.23368666666666674, 0.2411, 0.2247, 60, , , , , , , , , , , , , , , , , 0.43278666666666665, 0.4466, 0.4162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568000000000004, 2.55765, 2.55601, 57, 31.646917543859647, 31.6499, 31.6452, 57, 1439.0592982456142, 1439.11, 1439.012, 57, -1.190721052631579, -1.1801, -1.2005, 57
2018-08-24 01:25:00, 4276.1179999999995, 4374.99, 4196.95, 5, 4284.111999999999, 4382.98, 4204.94, 5, 7.994, 8.0, 7.99, 5, 11.080941666666686, 11.084, 11.076, 120, 1490.7294916666665, 1490.744, 1490.707, 120, 999.7594999999999, 999.77, 999.75, 60, 2.0, 2.0, 2.0, 60, 0.5719999999999992, 0.58, 0.54, 60, -1.5, -1.5, -1.5, 12, -1.0356000000000014, -1.0, -1.08, 50, -0.9344827586206891, -0.9, -1.0, 29, 96.23448275862066, 96.7, 96.1, 29, 328.0, 328.0, 328.0, 4, 360.0, 360.0, 360.0, 4, 4002.0, 4002.0, 4002.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3422619868337116, -1.29745515637069, -1.37815175464459, 12, -0.8043333333333335, -0.79, -0.81, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.24895799616858233, 0.24949, 0.248545, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.747892720306655, -20.44, -20.85, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.60940124307, 1002.62026546912, 1002.60020835979, 12, 1002.0, 1002.0, 1002.0, 60, 101.16666666666667, 101.5, 100.9, 12, -1.4259999999999984, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 101.18620689655172, 101.5, 100.9, 29, , , , , 7.265148162841797, 360.0, 1.1, 600, 187.26515197753906, 200.1, 178.0, 600, 6.242999999999992, 7.5, 5.2, 600, 9.604158401489258, 360.0, 1.1, 289, 189.60415649414062, 217.8, 178.60000000000002, 289, 8.440659523010254, 8.581618309021, 8.26949405670166, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 38.5, 38.5, 38.5, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 227.4892578125, 256.202120318259, 216.271151848401, 289, 47.489253997802734, 76.2021203182589, 36.2711518484007, 289, 226.29739379882812, 226.444381713867, 226.133514404297, 11, 257.51104736328125, 257.511051965499, 257.511051965499, 11, 256.8670959472656, 256.867668039609, 256.861526981709, 11, 211.90318298339844, 211.903183035053, 211.903183035053, 11, 213.32203674316406, 213.322043466254, 213.322043466254, 11, 33.74202346801758, 45.9, 17.5, 599, 213.7420196533203, 225.9, 197.5, 599, 4.95943238731218, 6.8, 2.3, 599, 6.256055363321791, 7.4, 5.2, 289, 6.8628554634426555, 6.91808143547275, 6.81201242664825, 11, 6.251387228688266, 7.28, 5.30909090909091, 289, 7.98628099173554, 8.13636363636364, 7.93, 11, 8.081818181818182, 8.3, 8.0, 11, 7.4, 7.4, 7.4, 11, 5.400000000000001, 5.6, 5.2, 11, 6.138160773979902, 7.28029992811776, 5.07810857134804, 289, 6.742893591947552, 6.79636364148142, 6.69277996317731, 11, 6.133574920133199, 7.15923825657123, 5.18899908576226, 289, 7.864841765005557, 8.01452718851403, 7.80870973118988, 11, 7.949891666106416, 8.17750799438129, 7.89931025982311, 11, 7.28206795304233, 7.28206795304233, 7.28206795304233, 11, 5.279181390488521, 5.47874671674301, 5.07810857134804, 11, , , , , , , , , 111.42835998535156, 113.877, 108.567, 60, , , , , 12425.032786885246, 12457.0, 12357.0, 61, 217.6999969482422, 217.7, 217.7, 542, 8931.503648304919, 8931.5043654, 8931.5029274, 61, 89.52506080508195, 89.5250727566667, 89.52504879, 61, 951.602965260656, 951.8197433, 951.3848202, 61, 9.860049421010924, 9.86366238833333, 9.85641367, 61, , , , , , , , , 111.93467712402344, 113.27, 110.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 12425.366439267913, 12457.23, 12357.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.12216186523438, 217.14, 217.09, 601, 217.12216186523438, 217.14, 217.09, 601, 0.0, 0.0, 0.0, 601, -0.006056572379367688, -0.0, -0.02, 601, -0.5924292845257888, -0.48, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.505284174713, 8931.505993, 8931.504553, 601, 89.52508806957847, 89.5250998833333, 89.5250758833333, 601, 951.6316912745422, 951.849889, 951.411162, 601, 9.860528187909049, 9.86416481666667, 9.8568527, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7193510815307915, 0.72, 0.71, 601, 0.00026622296173044895, 0.04, -0.05, 601, -0.03968386023294455, -0.03, -0.04, 601, -0.0002163061564059905, 0.04, -0.03, 601, -0.00482529118136439, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 1.663893510815331e-05, 0.05, -0.05, 601, 0.23481500000000002, 0.2431, 0.227, 60, , , , , , , , , , , , , , , , , 0.4348716666666668, 0.4502, 0.4203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556655689655172, 2.55735, 2.55586, 58, 31.646865517241384, 31.6492, 31.6449, 58, 1439.0506379310343, 1439.092, 1439.006, 58, -1.192527586206897, -1.1841, -1.2017, 58
2018-08-24 01:26:00, 4356.3675, 4510.12, 4251.89, 4, 4364.36, 4518.11, 4259.87, 4, 7.9925, 8.0, 7.98, 4, 11.080783333333327, 11.084, 11.078, 120, 1490.7401583333335, 1490.752, 1490.731, 120, 999.7389999999997, 999.75, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.5829999999999999, 0.59, 0.58, 60, -1.5, -1.5, -1.5, 12, -1.0415999999999992, -1.02, -1.05, 50, -0.9620689655172414, -0.9, -1.0, 29, 96.29655172413796, 96.8, 95.8, 29, 328.0, 328.0, 328.0, 4, 360.5, 393.0, 328.0, 4, 4068.0, 4101.0, 4035.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3826556492689193, -1.3646727542336, -1.40514541421618, 12, -0.8040000000000004, -0.79, -0.81, 60, -1.4406666666666657, -1.43, -1.46, 60, 0.24872734165067165, 0.249017, 0.248439, 521, 5.137000000000008, 5.137, 5.137, 521, -20.7524184261038, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5901797534116, 1002.60020834517, 1002.53000864492, 12, 1002.0, 1002.0, 1002.0, 60, 100.86666666666667, 101.0, 100.7, 12, -1.4294999999999987, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 100.8766666666667, 101.0, 100.7, 30, , , , , 7.315490245819092, 360.0, 1.1, 600, 187.31549072265625, 195.9, 180.0, 600, 6.954166666666664, 7.6, 6.4, 600, 7.555820465087891, 360.0, 1.1, 290, 187.55581665039062, 215.0, 180.0, 290, 8.494391441345215, 8.62492370605469, 8.34231185913086, 12, 38.96666717529297, 39.19999999999999, 38.5, 12, 37.99166488647461, 38.5, 37.80000000000001, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 356.4416198730469, 358.6, 355.70000000000005, 12, 225.3894805908203, 253.304914276753, 217.7, 290, 45.38947677612305, 73.3049142767534, 37.7, 290, 226.34510803222656, 226.486907958984, 226.177612304688, 12, 257.24298095703125, 257.511051965499, 256.867668039609, 12, 256.3669738769531, 256.861526981709, 256.2021203182589, 12, 211.90318298339844, 211.903183035053, 211.903183035053, 12, 214.0745849609375, 216.271151848401, 213.322043466254, 12, 36.78228759765625, 45.9, 29.0, 600, 216.78228759765625, 225.9, 209.0, 600, 5.382999999999998, 7.0, 3.9, 600, 6.9531034482758605, 7.6, 6.4, 290, 6.7788730829146, 6.80424723756904, 6.75766045548651, 12, 6.953050156739809, 7.48181818181818, 6.51, 290, 7.885000000000002, 7.93, 7.84, 12, 7.950000000000002, 8.0, 7.9, 12, 7.516666666666666, 7.6, 7.4, 12, 5.200000000000001, 5.2, 5.2, 12, 6.833179398360422, 7.48147462106748, 6.27779132413961, 290, 6.658956938180307, 6.68407301055508, 6.63768544868684, 12, 6.8331711303435005, 7.3618027362777, 6.38886792862979, 290, 7.764842232292686, 7.80870973118988, 7.72097473339549, 12, 7.8383056615153786, 7.8799879885575, 7.79706091589951, 12, 7.398424344997472, 7.48147462106748, 7.28206795304233, 12, 5.07810857134804, 5.07810857134804, 5.07810857134804, 12, , , , , , , , , 111.5042724609375, 114.216, 108.279, 60, , , , , 12526.166666666666, 12557.0, 12458.0, 60, 217.6999969482422, 217.7, 217.7, 540, 8931.502198728334, 8931.5029032, 8931.5014886, 60, 89.52503664547224, 89.5250483866667, 89.52502481, 60, 952.040237436667, 952.2528865, 951.8268324, 60, 9.867337290611111, 9.87088144166667, 9.86378054, 60, , , , , , , , , 111.84078216552734, 113.55, 110.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 12525.426994991676, 12557.13, 12457.33, 599, 0.6029498525073795, 0.7, 0.6, 678, 217.13169860839844, 217.17, 217.1, 599, 217.13169860839844, 217.17, 217.1, 599, 0.0, 0.0, 0.0, 599, -0.003522537562604339, 0.01, -0.02, 599, -0.5547913188647754, 0.83, -1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.503967966612, 8931.50455, 8931.503417, 599, 89.52506613277687, 89.5250758333333, 89.52505695, 599, 952.0689711719541, 952.287698, 951.850612, 599, 9.86781618619922, 9.87146163333333, 9.86417686666667, 599, , , , , 11.482470784641068, 12.0, 10.0, 599, 1.4117994100294824, 1.8, 1.4, 678, 0.7187145242070182, 0.72, 0.71, 599, -0.00043405676126878113, 0.04, -0.03, 599, -0.03996661101836339, -0.03, -0.04, 599, 0.00023372287145242068, 0.04, -0.03, 599, -0.03405676126878128, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3117994100294867, 1.7, 1.3, 678, 0.0, -0.0, -0.0, 599, -0.0005342237061769615, 0.04, -0.04, 599, 0.23562333333333338, 0.2444, 0.2288, 60, , , , , , , , , , , , , , , , , 0.43637999999999993, 0.4526, 0.4237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565399999999996, 2.55763, 2.55608, 45, 31.64741333333333, 31.6507, 31.6452, 45, 1439.0419111111112, 1439.11, 1439.014, 45, -1.1945444444444444, -1.1801, -1.2005, 45
2018-08-24 01:27:00, 4490.158, 4639.51, 4262.08, 5, 4498.160000000001, 4647.51, 4270.09, 5, 8.001999999999999, 8.01, 8.0, 5, 11.078049999999985, 11.08, 11.076, 120, 1490.7416249999994, 1490.75, 1490.728, 120, 999.7451666666669, 999.76, 999.67, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -1.5, -1.5, -1.5, 12, -1.0328000000000008, -1.02, -1.05, 50, -1.0, -1.0, -1.0, 30, 95.87000000000003, 96.0, 95.7, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 4133.0, 4133.0, 4133.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3568179064839676, -1.33775030072786, -1.3646727542336, 12, -0.8086666666666671, -0.79, -0.81, 60, -1.4399999999999988, -1.44, -1.44, 60, 0.24844501915708822, 0.248803, 0.24804, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.750249042145743, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5968652460407, 1002.61023652408, 1002.550065529, 12, 1002.0, 1002.0, 1002.0, 60, 101.05833333333334, 101.2, 101.0, 12, -1.4259999999999984, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 29, 101.05862068965517, 101.2, 101.0, 29, , , , , 3.741671085357666, 360.0, 1.1, 601, 183.74166870117188, 195.1, 176.29999999999995, 601, 6.76405990016639, 7.5, 6.0, 601, 6.457517623901367, 360.0, 1.1, 289, 186.45751953125, 219.0, 176.29999999999995, 289, 8.56587028503418, 8.65724277496338, 8.42716693878174, 12, 38.833335876464844, 39.0, 38.5, 12, 38.600006103515625, 39.0, 37.80000000000001, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 357.0666198730469, 358.6, 356.29999999999995, 12, 224.2679443359375, 257.369238660726, 213.932865208167, 289, 44.26795196533203, 77.3692386607258, 33.9328652081671, 289, 226.4238739013672, 226.517135620117, 226.283020019531, 12, 257.2020568847656, 257.369238660726, 256.867668039609, 12, 256.9801940917969, 257.3692386607258, 256.202120318259, 12, 211.90318298339844, 211.903183035053, 211.903183035053, 12, 214.71224975585938, 216.271151848401, 213.9328652081671, 12, 34.984310150146484, 43.2, 20.3, 600, 214.98431396484375, 223.2, 200.3, 600, 5.863666666666675, 7.3, 4.4, 600, 6.8128027681660885, 7.4, 6.0, 289, 6.738972421086938, 6.75281325509144, 6.73172247152224, 12, 6.8080654293803065, 7.27, 6.12, 289, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.694285054989217, 7.27864460796733, 5.87977390377721, 289, 6.619864718459258, 6.63389548089861, 6.61263681502398, 12, 6.689259493215178, 7.14865099893012, 6.0008820182621, 289, 7.720974733395493, 7.72097473339549, 7.72097473339549, 12, 7.797060915899508, 7.79706091589951, 7.79706091589951, 12, 7.481474621067478, 7.48147462106748, 7.48147462106748, 12, 5.07810857134804, 5.07810857134804, 5.07810857134804, 12, , , , , , , , , 111.4100570678711, 114.324, 108.392, 60, , , , , 12626.166666666666, 12657.0, 12558.0, 60, 217.700927734375, 217.8, 217.7, 539, 8931.500762521666, 8931.5014648, 8931.5000502, 60, 89.52501270869443, 89.5250244133333, 89.5250008366667, 60, 952.4720762183334, 952.6839314, 952.2601641, 60, 9.874534603638892, 9.87806552333333, 9.871002735, 60, , , , , , , , , 111.88156127929688, 113.56, 110.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 12625.320950000023, 12657.14, 12557.23, 600, 0.6999999999999945, 0.7, 0.7, 418, 217.1334228515625, 217.16, 217.1, 600, 217.1334228515625, 217.16, 217.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.3860833333333344, -0.67, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.502798309999, 8931.503447, 8931.502096, 600, 89.52504663849987, 89.52505745, 89.5250349333333, 600, 952.5037616950004, 952.719196, 952.288403, 600, 9.875062694916668, 9.87865326666667, 9.87147338333333, 600, , , , , 11.348333333333333, 12.0, 11.0, 600, 1.799999999999991, 1.8, 1.8, 418, 0.7187000000000086, 0.72, 0.71, 600, 0.00020000000000000015, 0.04, -0.05, 600, -0.03939999999999951, -0.03, -0.04, 600, -0.0006166666666666666, 0.04, -0.03, 600, -0.05150000000000008, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6478468899521619, 1.7, 1.6, 418, 0.0, -0.0, -0.0, 600, -0.0007500000000000007, 0.05, -0.04, 600, 0.2353083333333333, 0.2426, 0.2272, 60, , , , , , , , , , , , , , , , , 0.43578666666666704, 0.4493, 0.4208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5565000000000007, 2.55726, 2.55592, 71, 31.64718450704226, 31.6508, 31.6454, 71, 1439.0400704225353, 1439.087, 1439.009, 71, -1.1948352112676057, -1.1851, -1.2014, 71
2018-08-24 01:28:00, 4273.771428571428, 4357.7, 4194.57, 7, 4281.772857142857, 4365.7, 4202.57, 7, 8.001428571428571, 8.01, 8.0, 7, 11.082683333333339, 11.085, 11.078, 120, 1490.7530000000002, 1490.763, 1490.746, 120, 999.7414999999996, 999.75, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.5740000000000002, 0.59, 0.57, 60, -1.5, -1.5, -1.5, 12, -1.0453999999999999, -1.02, -1.06, 50, -0.993103448275862, -0.9, -1.0, 29, 96.22068965517242, 96.5, 96.0, 29, 328.0, 328.0, 328.0, 4, 393.0, 426.0, 360.0, 4, 4215.5, 4232.0, 4199.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3355175907330352, -1.31087509580954, -1.3646727542336, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.4398333333333322, -1.43, -1.44, 60, 0.24818217082533583, 0.248834, 0.247792, 521, 5.137040307101736, 5.158, 5.137, 521, -20.705201535508746, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5910151003617, 1002.6002078155, 1002.59017932131, 12, 1002.0, 1002.0, 1002.0, 60, 101.21666666666665, 101.4, 101.0, 12, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 29, 101.20689655172413, 101.4, 101.0, 29, , , , , 6.354666709899902, 360.0, 1.1, 601, 186.3546600341797, 194.8, 172.89999999999998, 601, 7.168885191347754, 8.4, 5.9, 601, 12.254766464233398, 360.0, 1.1, 289, 192.2547607421875, 222.8, 173.20000000000005, 289, 8.987123489379883, 9.13835716247559, 8.70625114440918, 12, 42.48351287841797, 42.80000000000001, 39.0, 12, 42.48351287841797, 42.80000000000001, 39.0, 12, 354.0249938964844, 354.29999999999995, 353.20000000000005, 12, 355.525146484375, 356.29999999999995, 353.20000000000005, 12, 230.14088439941406, 261.236240240526, 210.769458604607, 290, 50.1408805847168, 81.2362402405261, 30.7694586046069, 290, 226.8500213623047, 227.003479003906, 226.566940307617, 12, 260.9141845703125, 261.236240240526, 257.369238660726, 12, 260.9141845703125, 261.2362402405261, 257.3692386607258, 12, 211.61976623535156, 211.903183035053, 210.769458604607, 12, 213.1421661376953, 213.9328652081671, 210.769458604607, 12, 37.498924255371094, 45.9, 25.4, 600, 217.49891662597656, 225.9, 205.4, 600, 6.157833333333331, 7.5, 4.1, 600, 7.221799307958474, 8.4, 5.9, 289, 6.714025874589598, 6.72899101589493, 6.6963730569948, 12, 7.218515256369933, 8.26, 6.04, 289, 8.0525, 8.26, 7.84, 12, 8.158333333333337, 8.4, 7.9, 12, 8.033333333333335, 8.4, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.106546133998526, 8.28076390094499, 5.77974415584935, 290, 6.595147898653962, 6.60891437299823, 6.57699392693004, 12, 7.103546215274976, 8.13844030157551, 5.91935037942921, 289, 7.932139594941379, 8.13844030157551, 7.72097473339549, 12, 8.045680092582943, 8.28076390094499, 7.79706091589951, 12, 7.914185803069596, 8.28076390094499, 7.48147462106748, 12, 5.07810857134804, 5.07810857134804, 5.07810857134804, 12, , , , , 1.597, 1.597, 1.597, 1, 111.67130279541016, 116.068, 109.079, 61, , , , , 12726.166666666666, 12757.0, 12658.0, 60, 217.6999969482422, 217.7, 217.7, 540, 8931.499312608332, 8931.5000259, 8931.4985883, 60, 89.52498854347223, 89.5250004316667, 89.5249764716667, 60, 952.903145796667, 953.1146729, 952.6912235, 60, 9.881719096611114, 9.88524454833333, 9.87818705833333, 60, , , , , , , , , 112.1910400390625, 114.25, 110.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 12725.376439267911, 12757.24, 12657.24, 601, 0.6999999999999968, 0.7, 0.7, 298, 217.12496948242188, 217.17, 217.08, 601, 217.12496948242188, 217.17, 217.08, 601, 0.0, 0.0, 0.0, 601, 0.0037770382695507415, 0.01, -0.0, 601, -1.7587853577371086, -1.42, -1.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.501331306166, 8931.502094, 8931.500549, 601, 89.52502218843587, 89.5250349, 89.52500915, 601, 952.9358817154734, 953.152037, 952.719923, 601, 9.882264695257915, 9.88586728333333, 9.87866538333333, 601, , , , , 11.247920133111482, 12.0, 11.0, 601, 1.7865771812080566, 1.8, 1.7, 298, 0.7191014975041693, 0.72, 0.71, 601, 0.0018801996672212988, 0.04, -0.03, 601, -0.039567387687187504, -0.03, -0.04, 601, -0.000848585690515807, 0.04, -0.04, 601, 0.009816971713810362, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.586577181208059, 1.6, 1.5, 298, 0.0, 0.0, 0.0, 601, 3.327787021630647e-05, 0.04, -0.04, 601, 0.2344606557377049, 0.2443, 0.2209, 61, , , , , , , , , , , , , , , , , 0.4342295081967211, 0.4524, 0.4091, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556807719298246, 2.5577, 2.55603, 57, 31.646835087719307, 31.6496, 31.6443, 57, 1439.0600877192987, 1439.113, 1439.014, 57, -1.1905508771929822, -1.1795, -1.2, 57
2018-08-24 01:29:00, 4297.9025, 4379.25, 4260.83, 4, 4305.905, 4387.25, 4268.83, 4, 8.0025, 8.01, 8.0, 4, 11.0834, 11.086, 11.081, 120, 1490.750933333333, 1490.758, 1490.744, 120, 999.7408333333328, 999.75, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.567, 0.57, 0.56, 60, -1.5, -1.5, -1.5, 12, -1.0659999999999996, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 96.2266666666666, 96.5, 96.0, 30, 328.0, 328.0, 328.0, 4, 393.0, 426.0, 360.0, 4, 4133.5, 4199.0, 4068.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4434918882549506, -1.37815175464459, -1.4728386200743, 12, -0.8110000000000004, -0.81, -0.82, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.24927898080614203, 0.249601, 0.248653, 521, 5.137000000000008, 5.137, 5.137, 521, -20.736717850288063, -20.44, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 35.5, 71.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5910149183875, 1002.6002076355, 1002.59017914159, 12, 1002.0, 1002.0, 1002.0, 60, 100.41666666666667, 100.9, 100.2, 12, -1.410499999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 100.43333333333337, 101.0, 100.2, 30, , , , , 5.601581573486328, 360.0, 1.1, 599, 185.60157775878906, 195.1, 180.0, 599, 6.969115191986661, 7.6, 6.1, 599, 9.810738563537598, 360.0, 1.1, 290, 189.8107452392578, 215.8, 180.0, 290, 9.052395820617676, 9.17258739471436, 8.97009372711182, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 353.20001220703125, 353.20000000000005, 353.20000000000005, 11, 353.20001220703125, 353.20000000000005, 353.20000000000005, 11, 227.7576446533203, 254.06112939718, 217.7, 290, 47.75764846801758, 74.0611293971804, 37.7, 290, 226.91232299804688, 227.02131652832, 226.827972412109, 11, 261.2362365722656, 261.236240240526, 261.236240240526, 11, 261.2362365722656, 261.236240240526, 261.236240240526, 11, 210.7694549560547, 210.769458604607, 210.769458604607, 11, 210.7694549560547, 210.769458604607, 210.769458604607, 11, 33.737396240234375, 42.1, 23.5, 601, 213.73739624023438, 222.1, 203.5, 601, 6.2400998336106595, 7.6, 4.2, 601, 7.033103448275865, 7.6, 6.1, 290, 6.7484138646698, 6.77038700760193, 6.72919834139598, 11, 7.040708463949835, 7.52727272727273, 6.26, 290, 8.260000000000002, 8.26, 8.26, 11, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 5.200000000000001, 5.2, 5.2, 11, 6.915174838569962, 7.49977098275347, 6.0032550096883, 290, 6.63100536648106, 6.65386790405104, 6.61100901111291, 11, 6.923936293334403, 7.40688487304143, 6.15653389045696, 290, 8.138440301575512, 8.13844030157551, 8.13844030157551, 11, 8.28076390094499, 8.28076390094499, 8.28076390094499, 11, 8.28076390094499, 8.28076390094499, 8.28076390094499, 11, 5.07810857134804, 5.07810857134804, 5.07810857134804, 11, , , , , , , , , 111.37602233886719, 114.069, 108.77, 59, , , , , 12826.166666666666, 12857.0, 12758.0, 60, 217.70147705078125, 217.8, 217.7, 541, 8931.497861406668, 8931.498566, 8931.4971504, 60, 89.52496435677777, 89.5249761, 89.5249525066667, 60, 953.3343436149996, 953.5464727, 953.1217813, 60, 9.888905726916667, 9.89244121166667, 9.88536302166667, 60, , , , , , , , , 111.72473907470703, 112.83, 110.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 12825.490000000025, 12857.24, 12757.34, 600, 0.6589743589743635, 0.7, 0.6, 780, 217.11868286132812, 217.16, 217.08, 600, 217.11868286132812, 217.16, 217.08, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, 0.0, 600, -1.144749999999999, -0.7, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.499767325005, 8931.500547, 8931.498889, 600, 89.5249961220834, 89.5250091166667, 89.5249814833333, 600, 953.364455425001, 953.578757, 953.152763, 600, 9.88940759041667, 9.89297928333333, 9.88587938333333, 600, , , , , 11.65, 12.0, 11.0, 600, 1.6223076923076982, 2.0, 1.4, 780, 0.7191666666666766, 0.72, 0.71, 600, 0.00016666666666666663, 0.04, -0.04, 600, -0.03953333333333281, -0.03, -0.04, 600, 0.0005500000000000002, 0.05, -0.04, 600, -0.04483333333333329, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4661538461538337, 1.8, 1.3, 780, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, 0.05, -0.04, 599, 0.233777966101695, 0.2426, 0.2238, 59, , , , , , , , , , , , , , , , , 0.43294745762711884, 0.4493, 0.4144, 59, -0.020500000000000008, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566574137931033, 2.55737, 2.55589, 58, 31.647113793103436, 31.6504, 31.6453, 58, 1439.0500172413795, 1439.092, 1439.004, 58, -1.1927431034482756, -1.1839, -1.2022, 58
2018-08-24 01:30:00, 4263.469999999999, 4267.28, 4259.66, 2, 4271.465, 4275.27, 4267.66, 2, 7.995, 8.0, 7.99, 2, 11.084841666666676, 11.087, 11.081, 120, 1490.7538083333336, 1490.762, 1490.741, 120, 999.7520000000005, 999.76, 999.74, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -1.5, -1.5, -1.5, 11, -1.0759999999999992, -1.06, -1.08, 50, -1.0, -1.0, -1.0, 30, 96.1333333333333, 96.2, 96.0, 30, 328.0, 328.0, 328.0, 4, 393.0, 393.0, 393.0, 4, 4166.0, 4199.0, 4133.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3109898727424836, -1.25726572668486, -1.43218676811472, 11, -0.8133333333333336, -0.81, -0.82, 60, -1.4398333333333322, -1.43, -1.44, 60, 0.24872950574712646, 0.249277, 0.247795, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.721992337164902, -20.44, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6035503724867, 1002.61023603746, 1002.60020748229, 12, 1002.0, 1002.0, 1002.0, 60, 101.4, 101.8, 100.5, 11, -1.409999999999998, -1.41, -1.41, 60, -1.5, -1.5, -1.5, 29, 101.39999999999995, 101.8, 100.4, 29, , , , , 5.426031112670898, 360.0, 1.1, 601, 185.426025390625, 195.9, 175.10000000000002, 601, 6.910981697171378, 7.6, 6.1, 601, 6.47812557220459, 360.0, 1.1, 290, 186.47811889648438, 214.0, 175.10000000000002, 290, 9.176945686340332, 9.27605247497559, 9.02349472045898, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 37.64059066772461, 42.80000000000001, 35.80000000000001, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 354.0907897949219, 359.70000000000005, 353.20000000000005, 12, 224.20579528808594, 252.280438485292, 212.710310446899, 289, 44.20579528808594, 72.2804384852923, 32.7103104468993, 289, 227.04226684570312, 227.13639831543, 226.884002685547, 12, 261.2362365722656, 261.236240240526, 261.236240240526, 12, 255.91468811035156, 261.236240240526, 254.06112939718, 12, 210.7694549560547, 210.769458604607, 210.769458604607, 12, 211.67730712890625, 217.394375068966, 210.7694586046069, 12, 34.880897521972656, 44.4, 25.4, 600, 214.8809051513672, 224.4, 205.4, 600, 5.902166666666664, 7.1, 4.0, 600, 6.9265517241379255, 7.6, 6.2, 290, 6.768607886899937, 6.78113989637306, 6.75972366148531, 12, 6.927137464611506, 7.53, 6.27, 289, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 8.275, 8.4, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.808125991394053, 7.4827918432055, 6.07944587549081, 289, 6.651179275593286, 6.66609879007268, 6.64072389927743, 12, 6.808493538811123, 7.41155642984904, 6.15044614257432, 289, 8.138440301575512, 8.13844030157551, 8.13844030157551, 12, 8.28076390094499, 8.28076390094499, 8.28076390094499, 12, 8.149404414991848, 8.28076390094499, 7.49977098275347, 12, 5.07810857134804, 5.07810857134804, 5.07810857134804, 12, , , , , , , , , 111.77462005615234, 113.717, 109.302, 60, , , , , 12926.166666666666, 12957.0, 12858.0, 60, 217.70350646972656, 217.8, 217.7, 541, 8931.496407980003, 8931.4971271, 8931.4956934, 60, 89.52494013299999, 89.5249521183333, 89.5249282233333, 60, 953.7660687650003, 953.9785995, 953.5536268, 60, 9.896101146083334, 9.899643325, 9.89256044666667, 60, , , , , , , , , 112.1069564819336, 113.35, 111.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 12925.436994991678, 12957.14, 12857.34, 599, 0.6365609348914953, 0.7, 0.6, 1198, 217.14393615722656, 217.2, 217.1, 599, 217.14393615722656, 217.2, 217.1, 599, 0.0, 0.0, 0.0, 599, -0.003889816360600992, -0.0, -0.01, 599, -1.0652921535893194, -0.5, -1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.498230001669, 8931.498997, 8931.497345, 599, 89.52497050002776, 89.5249832833333, 89.52495575, 599, 953.796876884808, 954.010248, 953.579488, 599, 9.896614614746797, 9.9001708, 9.89299146666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5429048414023514, 1.7, 1.4, 1198, 0.7195993322203772, 0.72, 0.71, 599, 0.0001335559265442404, 0.05, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00016694490818030034, 0.04, -0.04, 599, 0.0636060100166945, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4195325542570778, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0010500000000000002, 0.04, -0.04, 600, 0.23388, 0.2403, 0.227, 60, , , , , , , , , , , , , , , , , 0.4331450000000002, 0.4451, 0.4204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556357931034484, 2.55691, 2.55594, 58, 31.647279310344818, 31.6489, 31.6459, 58, 1439.0312068965522, 1439.062, 1439.007, 58, -1.1967310344827589, -1.1904, -1.2016, 58
2018-08-24 01:31:00, 4273.433333333333, 4285.39, 4266.15, 3, 4281.426666666667, 4293.38, 4274.14, 3, 7.993333333333333, 8.0, 7.99, 3, 11.084558333333346, 11.087, 11.082, 120, 1490.753408333334, 1490.763, 1490.743, 120, 999.7596666666666, 999.77, 999.75, 60, 2.0, 2.0, 2.0, 60, 0.5840000000000002, 0.59, 0.56, 60, -1.5, -1.5, -1.5, 12, -1.0758000000000003, -1.05, -1.09, 50, -0.9966666666666666, -0.9, -1.0, 30, 96.33000000000001, 96.4, 96.2, 30, 295.0, 295.0, 295.0, 4, 393.0, 393.0, 393.0, 4, 4281.0, 4297.0, 4265.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3793234228069604, -1.29745515637069, -1.41866011814284, 12, -0.8168333333333336, -0.81, -0.82, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.24688076583493276, 0.247917, 0.242333, 521, 5.137000000000008, 5.137, 5.137, 521, -20.744395393474246, -17.12, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6102358637341, 1002.62026432086, 1002.6002073769, 12, 1002.0, 1002.0, 1002.0, 60, 100.89166666666667, 101.5, 100.6, 12, -1.4049999999999983, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 100.86206896551724, 101.4, 100.6, 29, , , , , 4.030481338500977, 360.0, 1.1, 600, 184.03048706054688, 188.8, 176.29999999999995, 600, 6.497666666666675, 7.6, 5.5, 600, 8.62137508392334, 360.0, 1.1, 289, 188.62136840820312, 217.4, 176.60000000000002, 289, 8.697081565856934, 8.99772548675537, 8.47155666351318, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 35.833335876464844, 36.30000000000001, 35.19999999999999, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 355.1000061035156, 355.1, 355.1, 12, 226.5184783935547, 255.863312177482, 214.332370146636, 289, 46.51848602294922, 75.8633121774823, 34.3323701466362, 289, 226.5394744873047, 226.841003417969, 226.31510925293, 12, 261.2362365722656, 261.236240240526, 261.236240240526, 12, 254.09927368164062, 254.75342457022748, 253.1342006358517, 12, 210.7694549560547, 210.769458604607, 210.769458604607, 12, 212.71031188964844, 212.7103104468993, 212.710310446899, 12, 33.620033264160156, 42.1, 20.8, 600, 213.62002563476562, 222.1, 200.8, 600, 5.814999999999999, 7.1, 3.5, 600, 6.538062283737023, 7.6, 5.5, 289, 6.794622512837783, 6.80762858129099, 6.77790055248618, 12, 6.545504875747088, 7.5, 5.74, 289, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 7.599999999999999, 7.6, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.421709818371803, 7.48006409914661, 5.38029511990613, 289, 6.677265433460534, 6.69039227601945, 6.65972347492326, 12, 6.428963926232454, 7.38152410255778, 5.62049578057478, 289, 8.138440301575512, 8.13844030157551, 8.13844030157551, 12, 8.28076390094499, 8.28076390094499, 8.28076390094499, 12, 7.494111269570815, 7.49977098275347, 7.4827918432055, 12, 5.07810857134804, 5.07810857134804, 5.07810857134804, 12, , , , , , , , , 111.8133544921875, 114.865, 108.323, 61, , , , , 13026.166666666666, 13057.0, 12958.0, 60, 217.74490356445312, 217.8, 217.7, 539, 8931.49496056, 8931.4956675, 8931.4942515, 60, 89.52491600933337, 89.5249277916667, 89.5249041916667, 60, 954.1969339166668, 954.4084307, 953.9857371, 60, 9.903282231944441, 9.90680717833333, 9.899762285, 60, , , , , , , , , 112.14446258544922, 113.49, 111.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 13025.327200000014, 13057.15, 12957.24, 600, 0.6050000000000143, 0.7, 0.6, 1200, 217.16513061523438, 217.19, 217.13, 600, 217.16513061523438, 217.19, 217.13, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, -0.0, -0.01, 600, -0.7808499999999998, -0.55, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.49652814167, 8931.497338, 8931.495803, 600, 89.52494213569446, 89.5249556333333, 89.52493005, 600, 954.23142632, 954.455582, 954.01098, 600, 9.903857105333335, 9.90759303333333, 9.900183, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4250000000000185, 1.7, 1.4, 1200, 0.7196000000000088, 0.72, 0.71, 600, 0.00029999999999999954, 0.04, -0.04, 600, -0.03963333333333279, -0.03, -0.04, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.018999999999999996, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.318333333333304, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00040000000000000056, 0.05, -0.05, 600, 0.23322131147540986, 0.241, 0.2227, 61, , , , , , , , , , , , , , , , , 0.4319327868852459, 0.4463, 0.4124, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566785964912278, 2.55714, 2.5562, 57, 31.64689473684212, 31.6485, 31.6451, 57, 1439.051912280702, 1439.079, 1439.027, 57, -1.1922614035087722, -1.1867, -1.1977, 57
2018-08-24 01:32:00, 4356.923333333333, 4520.32, 4265.59, 3, 4364.916666666667, 4528.31, 4273.59, 3, 7.993333333333333, 8.0, 7.99, 3, 11.08065, 11.084, 11.078, 120, 1490.7509749999995, 1490.767, 1490.736, 120, 999.7571666666665, 999.77, 999.75, 60, 2.0, 2.0, 2.0, 60, 0.5869999999999995, 0.59, 0.58, 60, -1.5, -1.5, -1.5, 12, -1.0248000000000008, -1.02, -1.05, 50, -0.9266666666666665, -0.9, -1.0, 30, 96.70666666666669, 96.9, 96.4, 30, 311.5, 328.0, 295.0, 4, 393.0, 393.0, 393.0, 4, 4379.5, 4396.0, 4363.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3467412098021816, -1.31087509580954, -1.39164263385516, 12, -0.8175000000000003, -0.81, -0.82, 60, -1.4413333333333322, -1.43, -1.46, 60, 0.24503509386973188, 0.245839, 0.244428, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.733716475095918, -20.02, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 15534.5, 20000.0, 11069.0, 2, 999.0, 999.0, 999.0, 60, 1002.6068928441132, 1002.6202642738, 1002.60020708726, 12, 1002.0, 1002.0, 1002.0, 60, 101.13333333333333, 101.4, 100.8, 12, -1.3924999999999994, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 101.14137931034486, 101.4, 100.8, 29, , , , , 3.2329773902893066, 360.0, 1.1, 600, 183.23297119140625, 190.8, 175.70000000000005, 600, 7.024666666666661, 8.0, 5.5, 600, 8.901788711547852, 360.0, 1.1, 290, 188.90179443359375, 218.5, 177.70000000000005, 290, 8.574625015258789, 8.7475643157959, 8.42712497711182, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 38.133338928222656, 38.5, 37.400000000000006, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 355.1000061035156, 355.1, 355.1, 12, 226.73019409179688, 256.971696923099, 215.362133505542, 289, 46.730194091796875, 76.9716969230989, 35.3621335055418, 289, 226.43199157714844, 226.612411499023, 226.282669067383, 12, 261.2362365722656, 261.236240240526, 261.236240240526, 12, 256.60223388671875, 256.9716969230989, 255.863312177482, 12, 210.7694549560547, 210.769458604607, 210.769458604607, 12, 212.84547424316406, 214.3323701466362, 212.710310446899, 12, 33.564552307128906, 40.0, 22.0, 598, 213.56454467773438, 220.0, 202.0, 598, 6.318227424749158, 7.6, 4.6, 598, 7.085862068965524, 8.0, 5.5, 290, 6.774097045472672, 6.80345423143352, 6.75838509316772, 12, 7.063931034482754, 7.87272727272727, 5.84, 290, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 7.783333333333334, 8.0, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.968474882235765, 7.88346818863118, 5.3790543161476, 289, 6.656481161875171, 6.68658078280681, 6.64067501306199, 12, 6.948099576535211, 7.75353072081579, 5.71986588329415, 290, 8.138440301575512, 8.13844030157551, 8.13844030157551, 12, 8.28076390094499, 8.28076390094499, 8.28076390094499, 12, 7.665485862371472, 7.88346818863118, 7.48006409914661, 12, 5.07810857134804, 5.07810857134804, 5.07810857134804, 12, , , , , , , , , 112.0201416015625, 116.18, 109.466, 59, , , , , 13125.64406779661, 13156.0, 13058.0, 59, 217.78030395507812, 217.8, 217.7, 538, 8931.493512681356, 8931.4942246, 8931.4928061, 59, 89.52489187802259, 89.5249037433333, 89.5248801016667, 59, 954.6223952355931, 954.8279297, 954.4156472, 59, 9.910373253926554, 9.91379882833333, 9.90692745333333, 59, , , , , , , , , 112.51353454589844, 114.31, 110.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 13125.333333333334, 13157.15, 13057.25, 600, 0.6433333333333433, 0.7, 0.6, 1200, 217.14682006835938, 217.18, 217.12, 600, 217.14682006835938, 217.18, 217.12, 600, 0.0, 0.0, 0.0, 600, -0.007599999999999912, -0.0, -0.01, 600, -1.1607666666666636, -0.75, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.495156645005, 8931.496105, 8931.494313, 600, 89.52491927741669, 89.5249350833333, 89.5249052166667, 600, 954.6768779050002, 954.894924, 954.457135, 600, 9.911281298416661, 9.9149154, 9.90761891666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5216666666667154, 1.7, 1.4, 1200, 0.7176333333333389, 0.72, 0.71, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.03876666666666615, -0.03, -0.04, 600, -2.9490299091605723e-19, 0.03, -0.04, 600, 0.012500000000000002, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3650000000000182, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 2.1394922870380621e-19, 0.04, -0.04, 600, 0.23281355932203388, 0.2432, 0.213, 59, , , , , , , , , , , , , , , , , 0.4311830508474576, 0.4505, 0.3945, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556524137931034, 2.5572, 2.55611, 58, 31.646693103448268, 31.6494, 31.6451, 58, 1439.043120689655, 1439.079, 1439.02, 58, -1.1940637931034481, -1.1863, -1.1987, 58
2018-08-24 01:33:00, 4268.532, 4425.69, 4134.55, 5, 4276.534, 4433.69, 4142.55, 5, 8.001999999999999, 8.01, 8.0, 5, 11.080708333333327, 11.082, 11.079, 120, 1490.7629000000004, 1490.773, 1490.752, 120, 999.7435000000004, 999.75, 999.73, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -1.5, -1.5, -1.5, 12, -1.0100000000000005, -1.0, -1.02, 50, -1.0, -1.0, -1.0, 29, 96.12758620689657, 96.6, 95.9, 29, 311.5, 328.0, 295.0, 4, 409.5, 426.0, 393.0, 4, 4461.5, 4494.0, 4429.0, 2, 491.5, 590.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.392773817995069, -1.37815175464459, -1.41866011814284, 12, -0.818666666666667, -0.81, -0.82, 60, -1.441333333333332, -1.44, -1.46, 60, 0.2452156532567048, 0.246454, 0.244386, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.74003831417639, -20.02, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 11849.0, 13553.0, 10145.0, 2, 999.0, 999.0, 999.0, 60, 1002.5943570229142, 1002.6002069952, 1002.58014992925, 12, 1002.0, 1002.0, 1002.0, 60, 100.79166666666667, 100.9, 100.6, 12, -1.4064999999999979, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.80000000000003, 101.0, 100.6, 30, , , , , 5.6582746505737305, 360.0, 1.1, 600, 185.6582794189453, 192.7, 175.39999999999998, 600, 7.117666666666661, 8.0, 6.4, 600, 6.103761672973633, 360.0, 1.1, 289, 186.103759765625, 218.0, 175.39999999999998, 289, 8.358339309692383, 8.48833084106445, 8.17342090606689, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 38.5, 38.5, 38.5, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 357.00836181640625, 357.70000000000005, 355.4, 12, 224.1095733642578, 256.358530738614, 213.120071100842, 290, 44.10956573486328, 76.3585307386137, 33.1200711008418, 290, 226.22171020507812, 226.356185913086, 226.026214599609, 12, 261.2362365722656, 261.236240240526, 261.236240240526, 12, 256.9717102050781, 256.971696923099, 256.9716969230989, 12, 210.7694549560547, 210.769458604607, 210.769458604607, 12, 214.71585083007812, 215.362133505542, 213.120071100842, 12, 34.89323043823242, 40.2, 23.3, 602, 214.8932342529297, 220.2, 203.3, 602, 6.133388704318942, 7.6, 5.0, 602, 7.124567474048443, 8.0, 6.4, 289, 6.848828077841062, 6.86635578583767, 6.81253453038676, 12, 7.136978056426335, 7.95, 6.47, 290, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 8.0, 8.0, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.007543583913865, 7.88016818995665, 6.28031550467299, 290, 6.732149052436172, 6.7504993500655, 6.69516208635541, 12, 7.01856417395442, 7.82988140508131, 6.35283493960264, 290, 8.138440301575512, 8.13844030157551, 8.13844030157551, 12, 8.28076390094499, 8.28076390094499, 8.28076390094499, 12, 7.883468188631181, 7.88346818863118, 7.88346818863118, 12, 5.07810857134804, 5.07810857134804, 5.07810857134804, 12, 1.783, 1.783, 1.783, 1, , , , , 112.42989349365234, 116.324, 110.091, 60, , , , , 13225.032786885246, 13257.0, 13157.0, 61, 217.79888916015625, 217.8, 217.7, 542, 8931.492041137706, 8931.4927826, 8931.4912976, 61, 89.52486735229506, 89.52487971, 89.52485496, 61, 955.0500997295084, 955.2644827, 954.8350578, 61, 9.917501662158466, 9.92107471166667, 9.91391763, 61, , , , , , , , , 112.72279357910156, 113.96, 111.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 13225.386439267886, 13257.25, 13157.25, 601, 0.6032362459546957, 0.7, 0.6, 618, 217.1549835205078, 217.18, 217.12, 601, 217.1549835205078, 217.18, 217.12, 601, 0.0, 0.0, 0.0, 601, 0.002928452579034944, 0.01, -0.0, 601, -0.9361064891846924, -0.51, -1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.493766633945, 8931.49431, 8931.493159, 601, 89.52489611056578, 89.5249051666667, 89.5248859833333, 601, 955.1111056871883, 955.321931, 954.89662, 601, 9.918518428119787, 9.92203218333333, 9.91494366666667, 601, , , , , 11.51414309484193, 12.0, 11.0, 601, 1.4097087378640651, 1.7, 1.4, 618, 0.7191680532446016, 0.72, 0.71, 601, -0.0008652246256239601, 0.03, -0.04, 601, -0.039184692179700026, -0.03, -0.04, 601, 4.9916805324459294e-05, 0.04, -0.05, 601, -0.030615640599001667, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2485436893203785, 1.6, 1.2, 618, 0.0, -0.0, -0.0, 601, -0.00029950083194675515, 0.05, -0.04, 601, 0.2330316666666667, 0.2434, 0.2257, 60, , , , , , , , , , , , , , , , , 0.4315516666666666, 0.4507, 0.4181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5564674509803926, 2.55707, 2.55581, 51, 31.646874509803933, 31.649, 31.6448, 51, 1439.0390784313727, 1439.075, 1439.001, 51, -1.194962745098039, -1.1872, -1.2027, 51
2018-08-24 01:34:00, 4306.653333333333, 4358.46, 4239.89, 3, 4314.663333333333, 4366.47, 4247.9, 3, 8.01, 8.01, 8.01, 3, 11.07923333333333, 11.083, 11.058, 120, 1490.7430666666664, 1490.813, 1490.666, 120, 999.7513333333336, 999.76, 999.75, 60, 2.0, 2.0, 2.0, 60, 0.5720000000000002, 0.58, 0.57, 60, -1.5, -1.5, -1.5, 12, -1.0004000000000002, -0.99, -1.02, 50, -0.9099999999999996, -0.9, -1.0, 30, 96.28333333333336, 96.5, 96.1, 30, 2427.5, 4527.0, 328.0, 4, 426.0, 492.0, 360.0, 4, 4871.5, 5249.0, 4494.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3377690143746683, -1.31087509580954, -1.37815175464459, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.2459245842911878, 0.246476, 0.245196, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.75109195402314, -20.02, -21.27, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 16729.5, 17197.0, 16262.0, 2, 999.0, 999.0, 999.0, 60, 1002.6018782171542, 1002.61023523837, 1002.60020674456, 12, 1002.0, 1002.0, 1002.0, 60, 101.19999999999999, 101.4, 100.9, 12, -1.3809999999999996, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 101.22000000000003, 101.4, 100.9, 30, , , , , 6.504021644592285, 360.0, 1.1, 600, 186.5040283203125, 196.7, 177.70000000000005, 600, 7.122666666666659, 8.0, 5.9, 600, 6.781757354736328, 360.0, 1.1, 290, 186.78175354003906, 215.2, 177.70000000000005, 290, 8.120121002197266, 8.28158283233643, 7.91352653503418, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 38.5, 38.5, 38.5, 11, 353.20001220703125, 353.20000000000005, 353.20000000000005, 11, 355.3999938964844, 355.4, 355.4, 11, 224.69871520996094, 253.498574718842, 215.460647650317, 290, 44.69871520996094, 73.4985747188418, 35.4606476503174, 290, 225.9911651611328, 226.163726806641, 225.781463623047, 11, 261.2362365722656, 261.236240240526, 261.236240240526, 11, 256.9131774902344, 256.971696923099, 256.8912441035775, 11, 210.7694549560547, 210.769458604607, 210.769458604607, 11, 213.1200714111328, 213.120071100842, 213.1200711008418, 11, 36.287025451660156, 54.1, 23.5, 599, 216.2870330810547, 234.1, 203.5, 599, 5.487813021702839, 7.9, 3.1, 599, 7.119655172413792, 8.0, 5.9, 290, 6.8806061545037664, 6.89634104245773, 6.87081174438689, 11, 7.098760616546084, 7.96, 6.11, 289, 8.260000000000002, 8.26, 8.26, 11, 8.400000000000002, 8.4, 8.4, 11, 8.0, 8.0, 8.0, 11, 5.200000000000001, 5.2, 5.2, 11, 7.0009351162580105, 7.882146792, 5.78166298049098, 290, 6.763224779646674, 6.77926969624766, 6.75389282698694, 11, 6.980038331424782, 7.84224298867815, 5.99488667670853, 289, 8.138440301575512, 8.13844030157551, 8.13844030157551, 11, 8.28076390094499, 8.28076390094499, 8.28076390094499, 11, 7.883468188631181, 7.88346818863118, 7.88346818863118, 11, 5.07810857134804, 5.07810857134804, 5.07810857134804, 11, , , , , , , , , 112.37559509277344, 114.841, 110.003, 60, , , , , 13325.64406779661, 13356.0, 13258.0, 59, 217.8000030517578, 217.8, 217.8, 540, 8931.490545703387, 8931.4912713, 8931.4898277, 59, 89.52484242838985, 89.5248545216667, 89.5248304616667, 59, 955.479028620339, 955.6872151, 955.2715187, 59, 9.924650477005653, 9.92812025166667, 9.92119197833333, 59, , , , , , , , , 112.21235656738281, 113.47, 109.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 13325.446994991653, 13357.15, 13257.35, 599, , , , , 217.18301391601562, 217.24, 217.13, 599, 217.18301391601562, 217.24, 217.13, 599, 0.0, 0.0, 0.0, 599, 0.007796327212019941, 0.01, 0.0, 599, 1.0172120200333903, 1.31, -0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.492265752917, 8931.493157, 8931.491516, 599, 89.52487109588206, 89.52488595, 89.5248586, 599, 955.5273114407339, 955.736932, 955.322654, 599, 9.92545519067891, 9.92894886666667, 9.92204423333333, 599, , , , , 10.111853088480801, 11.0, 10.0, 599, , , , , 0.7188647746243834, 0.73, 0.71, 599, -0.00015050167224080278, 0.04, -0.04, 598, -0.03921535893155206, -0.03, -0.04, 599, 0.0002838063439065106, 0.05, -0.04, 599, 0.013856427378964949, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, , , , , 0.0, 0.0, 0.0, 598, 0.00023411371237458178, 0.05, -0.04, 598, 0.2331166666666666, 0.2427, 0.2255, 60, , , , , , , , , , , , , , , , , 0.4317283333333333, 0.4494, 0.4177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568586153846162, 2.55765, 2.5561, 65, 31.646921538461537, 31.6493, 31.6444, 65, 1439.0629692307689, 1439.109, 1439.018, 65, -1.1899600000000004, -1.1807, -1.1994, 65
2018-08-24 01:35:00, 4261.804, 4269.28, 4254.9, 5, 4269.802000000001, 4277.28, 4262.9, 5, 7.998, 8.0, 7.99, 5, 11.07071666666666, 11.081, 11.057, 120, 1490.7123249999995, 1490.781, 1490.675, 120, 999.7594999999989, 999.78, 999.75, 60, 2.0, 2.0, 2.0, 60, 0.5729999999999997, 0.58, 0.57, 60, -1.5, -1.5, -1.5, 12, -1.0232000000000008, -1.0, -1.03, 50, -0.9066666666666662, -0.9, -1.0, 30, 96.37666666666665, 96.6, 96.2, 30, 328.0, 328.0, 328.0, 4, 360.5, 393.0, 328.0, 4, 5002.5, 5347.0, 4658.0, 2, 672.0, 820.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3804170591247449, -1.33775030072786, -1.40514541421618, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.2450937408829178, 0.245447, 0.244686, 521, 5.137000000000008, 5.137, 5.137, 521, -20.7374664107487, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 19146.0, 20000.0, 18292.0, 2, 999.0, 999.0, 999.0, 60, 1002.6110708330399, 1002.63029205807, 1002.60020662262, 12, 1002.0, 1002.0, 1002.0, 60, 100.88333333333333, 101.2, 100.7, 12, -1.3844999999999994, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 100.851724137931, 101.2, 100.6, 29, , , , , 6.240330219268799, 360.0, 1.1, 600, 186.24032592773438, 193.5, 180.0, 600, 7.395999999999993, 8.1, 6.5, 600, 6.206378936767578, 360.0, 1.1, 289, 186.2063751220703, 193.5, 180.0, 289, 8.004582405090332, 8.23799419403076, 7.86383104324341, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 35.43326187133789, 38.0, 35.19999999999999, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 355.78326416015625, 357.70000000000005, 355.4, 12, 224.0923614501953, 231.537895269569, 217.8, 288, 44.09236145019531, 51.5378952695693, 37.8, 288, 225.87306213378906, 226.061737060547, 225.75, 12, 261.2362365722656, 261.236240240526, 261.236240240526, 12, 253.4985809326172, 253.498574718842, 253.49857471884178, 12, 210.7694549560547, 210.769458604607, 210.769458604607, 12, 213.51010131835938, 215.4606476503174, 213.120071100842, 12, 34.95293045043945, 43.5, 23.7, 600, 214.9529266357422, 223.5, 203.7, 600, 5.993500000000008, 7.6, 4.4, 600, 7.398615916955007, 8.1, 6.5, 289, 6.968965723354869, 7.01908212560385, 6.90828157349897, 12, 7.415671594841145, 8.07, 6.53, 289, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 8.091666666666665, 8.1, 8.0, 12, 5.308333333333333, 5.5, 5.2, 12, 7.28228286435044, 7.98538595460595, 6.38196445590714, 288, 6.852658322735604, 6.90260511921284, 6.79104869935527, 12, 7.296924885775277, 7.95204867792264, 6.41196281380065, 289, 8.138440301575512, 8.13844030157551, 8.13844030157551, 12, 8.28076390094499, 8.28076390094499, 8.28076390094499, 12, 7.976277609650919, 7.98538595460595, 7.882146792, 12, 5.186854270034636, 5.3790543161476, 5.07810857134804, 12, , , , , , , , , 112.47293853759766, 114.401, 109.974, 60, , , , , 13424.5, 13456.0, 13357.0, 60, 217.8000030517578, 217.8, 217.8, 539, 8931.48908806167, 8931.4898022, 8931.4883681, 60, 89.52481813436111, 89.5248300366667, 89.524806135, 60, 955.9047921850002, 956.1144751, 955.694388, 60, 9.931746536416666, 9.93524125166667, 9.9282398, 60, , , , , , , , , 112.2478256225586, 114.04, 110.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 13425.33446666666, 13457.15, 13357.25, 600, 0.7021677662582548, 0.8, 0.6, 1061, 217.16433715820312, 217.2, 217.14, 599, 217.16433715820312, 217.2, 217.14, 599, 0.0, 0.0, 0.0, 599, -0.00038397328881469126, 0.0, -0.01, 599, 1.6755833333333323, 2.42, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.490561731665, 8931.491514, 8931.4896, 600, 89.5248426955278, 89.5248585666667, 89.5248266666667, 600, 955.9509532883338, 956.16038, 955.737645, 600, 9.932515888138889, 9.93600633333333, 9.92896075, 600, , , , , 11.636666666666667, 12.0, 10.0, 600, 1.8648444863336586, 2.3, 1.6, 1061, 0.7188146911519301, 0.72, 0.71, 599, 0.00018333333333333342, 0.04, -0.04, 600, -0.038714524207011165, -0.03, -0.04, 599, -0.0010183639398998333, 0.04, -0.04, 599, -0.006343906510851449, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7176248821866127, 2.1, 1.4, 1061, 0.0, 0.0, 0.0, 600, -0.0002166666666666667, 0.04, -0.05, 600, 0.23241499999999998, 0.2393, 0.223, 60, , , , , , , , , , , , , , , , , 0.43044166666666683, 0.4433, 0.4129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565466666666667, 2.55704, 2.55617, 57, 31.646875438596496, 31.6504, 31.6448, 57, 1439.0439473684212, 1439.07, 1439.02, 57, -1.1939473684210526, -1.1884, -1.1993, 57
2018-08-24 01:36:00, 4266.6033333333335, 4277.56, 4257.17, 3, 4274.596666666667, 4285.55, 4265.17, 3, 7.993333333333333, 8.0, 7.99, 3, 11.063908333333332, 11.081, 11.039, 120, 1490.6042666666663, 1490.747, 1490.192, 120, 999.7816666666671, 999.79, 999.77, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -1.5, -1.5, -1.5, 12, -1.0296000000000007, -1.02, -1.03, 50, -0.9199999999999995, -0.9, -1.0, 30, 96.37000000000003, 96.5, 96.2, 30, 328.0, 328.0, 328.0, 4, 360.5, 393.0, 328.0, 4, 5282.0, 5282.0, 5282.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3580447482911515, -1.28404696296457, -1.41866011814284, 12, -0.8240000000000005, -0.82, -0.84, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.24506089059500935, 0.245459, 0.243374, 521, 5.137040307101735, 5.158, 5.137, 521, -20.742168905950255, -20.02, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6319633726124, 1002.64032043982, 1002.62026345304, 12, 1002.0, 1002.0, 1002.0, 60, 101.05, 101.6, 100.6, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 30, 101.11999999999998, 101.7, 100.6, 30, , , , , 9.779678344726562, 15.9, 2.6, 599, 189.77967834472656, 195.9, 182.6, 599, 6.944908180300489, 7.5, 6.2, 599, 9.757123947143555, 15.9, 2.6, 289, 189.7571258544922, 195.9, 182.6, 289, 8.015035629272461, 8.12578868865967, 7.91815853118896, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 357.816650390625, 359.1, 357.70000000000005, 12, 227.73745727539062, 233.963830806657, 220.447739446613, 291, 47.73746109008789, 53.9638308066566, 40.4477394466135, 291, 225.89920043945312, 226.01155090332, 225.811370849609, 12, 261.2362365722656, 261.236240240526, 261.236240240526, 12, 253.4985809326172, 253.498574718842, 253.49857471884178, 12, 210.7694549560547, 210.769458604607, 210.769458604607, 12, 215.60479736328125, 217.190694541797, 215.4606476503174, 12, 37.320613861083984, 52.8, 26.3, 600, 217.32061767578125, 232.8, 206.3, 600, 5.0181666666666676, 6.3, 2.9, 600, 6.94463667820069, 7.5, 6.2, 289, 7.015798071068349, 7.02155915833044, 7.01077720207254, 12, 6.946369905956112, 7.38, 6.37, 290, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 5.5, 5.5, 5.5, 12, 6.825228675151126, 7.37795465813576, 6.07993610581673, 291, 6.898316001267802, 6.90407836479096, 6.89250696856858, 12, 6.828625341131715, 7.26063568005154, 6.25016885097316, 290, 8.138440301575512, 8.13844030157551, 8.13844030157551, 12, 8.28076390094499, 8.28076390094499, 8.28076390094499, 12, 7.985385954605949, 7.98538595460595, 7.98538595460595, 12, 5.379054316147601, 5.3790543161476, 5.3790543161476, 12, , , , , , , , , 113.05896759033203, 116.0, 110.412, 60, , , , , 13525.032786885246, 13557.0, 13457.0, 61, 217.8000030517578, 217.8, 217.8, 540, 8931.487580313114, 8931.4883438, 8931.4868055, 61, 89.5247930052186, 89.52480573, 89.5247800916667, 61, 956.3337694524593, 956.5454226, 956.1214492, 61, 9.938896157540984, 9.94242371, 9.93535748666667, 61, , , , , , , , , 112.9166259765625, 114.79, 110.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 13525.34301666664, 13557.16, 13457.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 217.16770935058594, 217.19, 217.15, 601, 217.16773986816406, 217.19, 217.15, 600, 0.0, 0.0, 0.0, 601, -0.006149999999999942, -0.0, -0.01, 600, 2.315866666666655, 2.39, 2.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.488829325, 8931.489597, 8931.488052, 600, 89.52481382208335, 89.5248266166667, 89.5248008666667, 600, 956.3717972983338, 956.582752, 956.160764, 600, 9.939529954972219, 9.94304586666667, 9.93601273333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7171500000000024, 0.72, 0.71, 600, -0.0009000000000000002, 0.03, -0.04, 600, -0.039949999999999444, -0.03, -0.04, 600, 3.333333333333335e-05, 0.03, -0.04, 600, -0.025124792013311196, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0003499999999999995, 0.05, -0.04, 600, 0.23256333333333332, 0.2408, 0.2253, 60, , , , , , , , , , , , , , , , , 0.43070166666666665, 0.4459, 0.4173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556602068965517, 2.55763, 2.55611, 58, 31.64639655172414, 31.6509, 31.6433, 58, 1439.0488448275862, 1439.11, 1439.02, 58, -1.1927775862068963, -1.1794, -1.1987, 58
2018-08-24 01:37:00, 4457.76, 4648.72, 4266.8, 2, 4465.77, 4656.73, 4274.81, 2, 8.01, 8.01, 8.01, 2, 11.069366666666657, 11.073, 11.061, 120, 1490.7304583333337, 1490.749, 1490.683, 120, 999.8029999999999, 999.81, 999.79, 60, 2.0, 2.0, 2.0, 60, 0.6039999999999995, 0.61, 0.58, 60, -1.5, -1.5, -1.5, 12, -1.0198000000000005, -1.0, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.53, 96.7, 96.3, 30, 328.0, 328.0, 328.0, 4, 328.0, 328.0, 328.0, 4, 4707.5, 5282.0, 4133.0, 2, 459.0, 623.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.346766797371389, -1.28404696296457, -1.39164263385516, 12, -0.8240000000000003, -0.82, -0.84, 60, -1.4398333333333324, -1.43, -1.46, 60, 0.24428089866156805, 0.244544, 0.243953, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.71281070745712, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.653691619095, 1002.66037734547, 1002.64032035882, 12, 1002.0, 1002.0, 1002.0, 60, 101.13333333333333, 101.6, 100.8, 12, -1.362999999999999, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 101.08620689655177, 101.6, 100.8, 29, , , , , 4.176735877990723, 360.0, 1.1, 600, 184.17674255371094, 196.2, 175.39999999999998, 600, 6.806833333333334, 7.8, 5.5, 600, 7.541245937347412, 360.0, 1.1, 290, 187.54124450683594, 219.4, 176.0, 290, 8.241227149963379, 8.3823823928833, 8.1267147064209, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 27.071847915649414, 39.400000000000006, 15.900000000000006, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 358.3084716796875, 359.70000000000005, 0.0, 12, 225.45523071289062, 257.84967007897, 213.727140182917, 289, 45.45523452758789, 77.8496700789697, 33.7271401829169, 289, 226.1421661376953, 226.301895141602, 226.020904541016, 12, 261.2362365722656, 261.236240240526, 261.236240240526, 12, 245.32479858398438, 257.84967007896967, 233.9638308066566, 12, 210.7694549560547, 210.769458604607, 210.769458604607, 12, 216.0775909423828, 217.8, 213.7271401829169, 12, 33.43028259277344, 43.7, 21.1, 600, 213.43028259277344, 223.7, 201.1, 600, 5.763333333333335, 7.6, 3.6, 600, 6.825517241379314, 7.8, 5.5, 290, 7.0152473798418855, 7.02293894446362, 7.00134668508287, 12, 6.82573040752351, 7.72, 5.68, 290, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 7.849999999999999, 8.1, 7.6, 12, 5.5, 5.5, 5.5, 12, 6.709329712990497, 7.68093496148748, 5.38175700855212, 289, 6.898119567071362, 6.90530815424793, 6.88391033808547, 12, 6.709142907922786, 7.60029900172088, 5.56612789836227, 290, 8.138440301575512, 8.13844030157551, 8.13844030157551, 12, 8.28076390094499, 8.28076390094499, 8.28076390094499, 12, 7.71593830612197, 7.98538595460595, 7.48333158077211, 12, 5.379054316147601, 5.3790543161476, 5.3790543161476, 12, , , , , , , , , 112.80815124511719, 115.906, 109.61, 60, , , , , 13626.166666666666, 13657.0, 13558.0, 60, 217.8000030517578, 217.8, 217.8, 540, 8931.486051306669, 8931.4867817, 8931.4853249, 60, 89.52476752177778, 89.524779695, 89.524755415, 60, 956.7617929366667, 956.9709827, 956.5524479, 60, 9.946029882277777, 9.94951637833333, 9.94254079833333, 60, , , , , , , , , 112.61071014404297, 114.09, 110.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 13625.39643926786, 13657.26, 13557.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.16659545898438, 217.19, 217.14, 601, 217.1665496826172, 217.19, 217.14, 601, 0.0, 0.0, 0.0, 600, 0.005740432612312763, 0.01, -0.01, 601, 2.197088186356076, 2.38, 1.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.487305727123, 8931.488047, 8931.486585, 601, 89.5247884287854, 89.5248007833333, 89.5247764166667, 601, 956.7960759151414, 957.006992, 956.583391, 601, 9.946601265252362, 9.95011653333333, 9.94305651666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5865224625623742, 1.6, 1.5, 1202, 0.7184359400998414, 0.72, 0.71, 601, -0.00038269550748752044, 0.03, -0.03, 601, -0.03923460898502442, -0.03, -0.04, 601, 0.00038269550748752066, 0.04, -0.05, 601, 0.061231281198003334, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.388186356073221, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0009151414309484199, 0.04, -0.04, 601, 0.2319466666666667, 0.2389, 0.2225, 60, , , , , , , , , , , , , , , , , 0.42957166666666674, 0.4424, 0.4121, 60, -0.04399999999999996, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5563534482758614, 2.55727, 2.55579, 58, 31.646915517241382, 31.6492, 31.6449, 58, 1439.031965517241, 1439.087, 1438.998, 58, -1.1964465517241374, -1.1845, -1.2036, 58
2018-08-24 01:38:00, 4371.849999999999, 4587.51, 4258.64, 3, 4379.8533333333335, 4595.52, 4266.64, 3, 8.003333333333332, 8.01, 8.0, 3, 11.074175000000018, 11.076, 11.071, 120, 1490.700225, 1490.732, 1490.662, 120, 999.8104999999994, 999.82, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.6189999999999999, 0.64, 0.61, 60, -1.5, -1.5, -1.5, 12, -0.9797999999999993, -0.97, -1.0, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.17999999999999, 96.3, 96.1, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 4691.0, 5249.0, 4133.0, 2, 475.5, 623.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3781537344445198, -1.3646727542336, -1.39164263385516, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.4388333333333327, -1.43, -1.44, 60, 0.2436925815738962, 0.24432, 0.240484, 521, 5.137000000000008, 5.137, 5.137, 521, -20.741266794625886, -17.53, -21.27, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6612128171233, 1002.67040553392, 1002.66037703945, 12, 1002.0, 1002.0, 1002.0, 60, 100.89999999999999, 101.0, 100.8, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 30, 100.88000000000007, 101.0, 100.8, 30, , , , , 4.057957649230957, 360.0, 1.1, 600, 184.05795288085938, 193.5, 175.10000000000002, 600, 6.4636666666666605, 7.1, 5.2, 600, 7.970374584197998, 360.0, 1.1, 290, 187.97036743164062, 215.2, 175.39999999999998, 290, 7.743999004364014, 8.07789611816406, 7.60578489303589, 11, 39.70895767211914, 42.80000000000001, 39.400000000000006, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 353.54541015625, 355.1, 353.20000000000005, 11, 355.8908996582031, 356.0, 355.4, 11, 225.91871643066406, 253.596580771533, 213.105967138337, 290, 45.91871643066406, 73.5965807715335, 33.105967138337, 290, 225.63336181640625, 225.910202026367, 225.47998046875, 11, 258.156005859375, 261.2207281665397, 257.84967007896967, 11, 257.84967041015625, 257.84967007896967, 257.84967007896967, 11, 211.12229919433594, 212.7103104468993, 210.7694586046069, 11, 213.61419677734375, 213.7271401829169, 213.105967138337, 11, 31.12447166442871, 39.4, 19.3, 601, 211.1244659423828, 219.4, 199.3, 601, 5.645590682196336, 6.8, 4.7, 601, 6.5265517241379305, 7.1, 5.3, 290, 7.0089756429697125, 7.0300414364641, 6.96775862068967, 11, 6.535857187794907, 7.03636363636364, 5.47, 289, 8.189999999999998, 8.26, 8.07, 11, 8.318181818181818, 8.4, 8.1, 11, 7.799999999999998, 7.8, 7.8, 11, 5.5, 5.5, 5.5, 11, 6.410159409386662, 6.98412534954022, 5.19652546695736, 290, 6.890859703819168, 6.91299736671952, 6.84860195937932, 11, 6.419414571550092, 6.91797372114808, 5.36203959137965, 289, 8.069970003626878, 8.13844030157551, 7.95204867792264, 11, 8.190720121792744, 8.28076390094499, 7.98538595460595, 11, 7.68093496148748, 7.68093496148748, 7.68093496148748, 11, 5.379054316147601, 5.3790543161476, 5.3790543161476, 11, , , , , 1.792, 1.792, 1.792, 1, 112.64510345458984, 115.693, 109.248, 60, , , , , 13725.64406779661, 13756.0, 13658.0, 59, 217.8000030517578, 217.8, 217.8, 542, 8931.4845974, 8931.4853004, 8931.4838974, 59, 89.52474328999999, 89.5247550066667, 89.5247316233333, 59, 957.1826153677965, 957.3856322, 956.9781167, 59, 9.953043589463276, 9.95642720333333, 9.94963527833333, 59, , , , , , , , , 112.41410827636719, 113.37, 111.32, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 13725.509999999973, 13757.26, 13657.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.17904663085938, 217.2, 217.15, 599, 217.1790313720703, 217.2, 217.15, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, 0.0, 600, 1.6998831385642665, 2.06, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.485863256663, 8931.486585, 8931.485156, 600, 89.5247643876111, 89.5247764166667, 89.5247526, 600, 957.2144074116665, 957.419485, 957.007706, 600, 9.95357345686111, 9.95699141666667, 9.95012843333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7196000000000105, 0.72, 0.71, 600, -0.0004166666666666666, 0.03, -0.05, 600, -0.038883333333332895, -0.03, -0.04, 600, 0.0008500000000000002, 0.03, -0.04, 600, 0.026544240400667784, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3148580968280226, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.2313316666666667, 0.2407, 0.223, 60, , , , , , , , , , , , , , , , , 0.4284266666666668, 0.4457, 0.4129, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566170689655165, 2.55737, 2.55588, 58, 31.646446551724154, 31.6492, 31.6447, 58, 1439.0496724137936, 1439.095, 1439.004, 58, -1.1926103448275867, -1.1828, -1.2021, 58
2018-08-24 01:39:00, 4425.503333333333, 4516.51, 4266.84, 3, 4433.503333333333, 4524.51, 4274.84, 3, 8.0, 8.0, 8.0, 3, 11.074475000000005, 11.077, 11.072, 120, 1490.685391666666, 1490.711, 1490.652, 120, 999.8126666666659, 999.82, 999.81, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.5, -1.5, -1.5, 12, -0.9767999999999998, -0.97, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.25666666666669, 96.4, 95.8, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 5281.5, 5314.0, 5249.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3400401619975941, -1.29745515637069, -1.40514541421618, 12, -0.8201666666666669, -0.81, -0.84, 60, -1.4373333333333334, -1.43, -1.44, 60, 0.24339002298850596, 0.24376, 0.240893, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.72103448275876, -18.78, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6628840526819, 1002.67040551829, 1002.66037684144, 12, 1002.0, 1002.0, 1002.0, 60, 101.18333333333334, 101.5, 100.7, 12, -1.3449999999999993, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 29, 101.21724137931038, 101.5, 100.7, 29, , , , , 4.479631423950195, 360.0, 1.1, 601, 184.47962951660156, 193.5, 172.60000000000002, 601, 6.913976705490838, 7.9, 5.9, 601, 9.172070503234863, 360.0, 1.1, 290, 189.1720733642578, 215.8, 172.60000000000002, 290, 7.922251224517822, 8.16805267333984, 7.78947401046753, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.400306701660156, 39.400000000000006, 35.400000000000006, 12, 354.2667236328125, 355.1, 352.6, 12, 354.46673583984375, 355.4, 352.6, 12, 227.1268310546875, 254.177918791673, 210.285937581293, 290, 47.14425277709961, 74.1779187916727, 30.2859375812931, 289, 225.83506774902344, 226.092636108398, 225.705276489258, 12, 257.84967041015625, 257.84967007896967, 257.84967007896967, 12, 256.8330078125, 257.84967007896967, 253.7817819512358, 12, 211.90223693847656, 212.7103104468993, 210.2859375812931, 12, 212.16604614257812, 213.105967138337, 210.2859375812931, 12, 35.1723747253418, 51.3, 24.2, 600, 215.17237854003906, 231.3, 204.2, 600, 5.753166666666666, 7.4, 3.4, 600, 6.9472413793103405, 7.9, 5.9, 290, 6.931389176090458, 6.95224447513814, 6.92008281573501, 12, 6.920576802507836, 7.7, 5.96363636363636, 290, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.783333333333332, 7.8, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.831749360268399, 7.78053479530252, 5.78449632196463, 290, 6.813773178637832, 6.83448079569669, 6.80250754991329, 12, 6.805196517761421, 7.58155785137139, 5.8481974575399, 290, 7.952048677922643, 7.95204867792264, 7.95204867792264, 12, 7.985385954605949, 7.98538595460595, 7.98538595460595, 12, 7.664254399378855, 7.68093496148748, 7.58443099659986, 12, 5.19652546695736, 5.19652546695736, 5.19652546695736, 12, , , , , , , , , 112.56633758544922, 115.104, 108.508, 60, , , , , 13824.5, 13856.0, 13757.0, 60, 217.8000030517578, 217.8, 217.8, 539, 8931.483154256666, 8931.4838731, 8931.4824364, 60, 89.52471923761108, 89.5247312183333, 89.5247072733333, 60, 957.5989415250001, 957.8056144, 957.392517, 60, 9.95998235875, 9.96342690666667, 9.95654195, 60, , , , , , , , , 112.29854583740234, 113.77, 110.6, 599, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 13825.456994991626, 13857.16, 13757.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.19598388671875, 217.22, 217.17, 599, 217.19598388671875, 217.22, 217.17, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.1886310517529235, 1.52, 0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.484399831388, 8931.485154, 8931.483668, 599, 89.52474001758641, 89.5247525666667, 89.5247278333333, 598, 957.6320701101828, 957.84591, 957.420198, 599, 9.960528541973241, 9.96408658333333, 9.9570033, 598, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7184974958263883, 0.72, 0.71, 599, 0.0008013355592654426, 0.04, -0.04, 599, -0.03953255425709462, -0.03, -0.04, 599, 0.00025041736227045085, 0.04, -0.03, 599, 0.014190317195325522, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636024, 0.04, -0.04, 599, 0.23109833333333335, 0.2385, 0.2222, 60, , , , , , , , , , , , , , , , , 0.4279983333333333, 0.4416, 0.4115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565952631578956, 2.55725, 2.55594, 57, 31.646836842105266, 31.6484, 31.6456, 57, 1439.047052631579, 1439.085, 1439.009, 57, -1.1932824561403508, -1.1855, -1.2012, 57
2018-08-24 01:40:00, 4351.711428571429, 4652.35, 4263.44, 7, 4359.711428571429, 4660.35, 4271.44, 7, 8.0, 8.0, 8.0, 7, 11.063591666666662, 11.076, 11.048, 120, 1490.6944250000001, 1490.706, 1490.68, 120, 999.8155000000005, 999.83, 999.79, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.5, -1.5, -1.5, 12, -0.9606000000000006, -0.96, -0.97, 50, -0.8999999999999996, -0.9, -0.9, 29, 95.68620689655168, 95.8, 95.6, 29, 328.0, 328.0, 328.0, 4, 377.0, 426.0, 328.0, 4, 5330.5, 5347.0, 5314.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3995430450649418, -1.33775030072786, -1.41866011814284, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.4356666666666666, -1.43, -1.44, 60, 0.24252160460652578, 0.242991, 0.24216, 521, 5.137000000000008, 5.137, 5.137, 521, -20.69261036468342, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6645552880442, 1002.68043369316, 1002.64031977708, 12, 1002.0, 1002.0, 1002.0, 60, 100.74166666666667, 101.2, 100.6, 12, -1.3414999999999995, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 100.70666666666662, 101.1, 100.6, 30, , , , , 5.690016269683838, 360.0, 1.1, 599, 185.6900177001953, 194.8, 178.29999999999995, 599, 7.26978297161935, 7.8, 6.3, 599, 7.07296085357666, 360.0, 1.1, 288, 187.07296752929688, 215.2, 179.39999999999998, 288, 7.686044216156006, 7.78488683700562, 7.63177919387817, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 224.98782348632812, 253.577294949824, 217.18937434178, 288, 44.9780158996582, 73.5772949498241, 37.1893743417804, 289, 225.6072235107422, 225.721618652344, 225.54150390625, 12, 257.84967041015625, 257.84967007896967, 257.84967007896967, 12, 254.17791748046875, 254.1779187916727, 254.1779187916727, 12, 210.2859344482422, 210.2859375812931, 210.2859375812931, 12, 210.2859344482422, 210.2859375812931, 210.2859375812931, 12, 35.81227493286133, 50.0, 28.8, 599, 215.81227111816406, 230.0, 208.8, 599, 5.998497495826376, 7.1, 2.9, 599, 7.273958333333334, 7.8, 6.3, 288, 6.955520375347237, 6.97442181567139, 6.94316298342541, 12, 7.282165404040411, 7.8, 6.51, 288, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.156892142258201, 7.68299525927243, 6.18114617915461, 288, 6.838348684245631, 6.85857997321525, 6.82526062321161, 12, 7.165026829418007, 7.6827157405085, 6.39173106754828, 288, 7.952048677922643, 7.95204867792264, 7.95204867792264, 12, 7.985385954605949, 7.98538595460595, 7.98538595460595, 12, 7.780534795302519, 7.78053479530252, 7.78053479530252, 12, 5.19652546695736, 5.19652546695736, 5.19652546695736, 12, , , , , , , , , 112.76493072509766, 115.947, 108.022, 60, , , , , 13924.5, 13956.0, 13857.0, 60, 217.8000030517578, 217.8, 217.8, 540, 8931.481698631665, 8931.4824125, 8931.4809831, 60, 89.52469497719446, 89.524706875, 89.5246830516667, 60, 958.0197290566668, 958.2273116, 957.8125085, 60, 9.96699548427778, 9.97045519333333, 9.96354180833333, 60, , , , , , , , , 112.55553436279297, 114.56, 109.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 13925.350866666637, 13957.17, 13857.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 217.19192504882812, 217.22, 217.18, 600, 217.19192504882812, 217.22, 217.18, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3825623960066558, 0.79, 0.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.48295111, 8931.483665, 8931.482224, 600, 89.52471587171378, 89.5247278, 89.5247037333333, 601, 958.0609663050003, 958.272775, 957.846849, 600, 9.967676807903498, 9.97121291666667, 9.9640985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7186833333333394, 0.72, 0.71, 600, -0.00010000000000000026, 0.03, -0.04, 600, -0.0396333333333328, -0.03, -0.04, 600, -0.0001666666666666667, 0.05, -0.04, 600, 0.03083333333333332, 3.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0005166666666666661, 0.06, -0.04, 600, 0.230685, 0.2389, 0.2227, 60, , , , , , , , , , , , , , , , , 0.4272349999999998, 0.4424, 0.4124, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556532857142858, 2.55724, 2.55613, 56, 31.64684821428571, 31.6488, 31.645, 56, 1439.04325, 1439.082, 1439.018, 56, -1.1940946428571426, -1.1859, -1.1995, 56
2018-08-24 01:41:00, 4357.128571428571, 4496.0, 4256.24, 7, 4365.134285714286, 4504.01, 4264.25, 7, 8.005714285714285, 8.01, 8.0, 7, 11.059500000000003, 11.065, 11.051, 120, 1490.6877833333338, 1490.702, 1490.676, 120, 999.8399999999993, 999.85, 999.82, 60, 2.0, 2.0, 2.0, 60, 0.6429999999999999, 0.65, 0.64, 60, -1.5, -1.5, -1.5, 12, -0.9538, -0.94, -0.97, 50, -0.8999999999999995, -0.9, -0.9, 31, 95.99677419354835, 96.1, 95.8, 31, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 5298.0, 5314.0, 5282.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3736963522623624, -1.32430680325109, -1.41866011814284, 12, -0.8168333333333336, -0.81, -0.82, 60, -1.4371666666666663, -1.43, -1.44, 60, 0.24126693486590042, 0.242431, 0.240311, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.670134099616963, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6931971417972, 1002.70049063264, 1002.68043358622, 11, 1002.0, 1002.0, 1002.0, 60, 100.93333333333334, 101.3, 100.6, 12, -1.3429999999999995, -1.32, -1.35, 60, -1.496551724137931, -1.4, -1.5, 29, 100.97931034482755, 101.3, 100.6, 29, , , , , 5.201087951660156, 360.0, 1.1, 601, 185.20108032226562, 195.1, 178.0, 601, 7.088851913477555, 7.9, 6.4, 601, 5.631087779998779, 360.0, 1.1, 290, 185.63108825683594, 215.4, 178.0, 290, 7.78257417678833, 7.94054889678955, 7.57125520706177, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 35.766666412353516, 35.80000000000001, 35.400000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 354.515869140625, 359.4, 352.6, 12, 223.5272216796875, 253.751666740728, 215.767303462317, 290, 43.527225494384766, 73.7516667407275, 35.7673034623169, 290, 225.71417236328125, 225.856399536133, 225.440002441406, 12, 257.84967041015625, 257.84967007896967, 257.84967007896967, 12, 254.14239501953125, 254.177918791673, 253.7516667407275, 12, 210.2859344482422, 210.2859375812931, 210.2859375812931, 12, 212.56927490234375, 217.1893743417804, 210.2859375812931, 12, 35.267059326171875, 41.7, 26.6, 600, 215.26705932617188, 221.7, 206.6, 600, 6.130333333333332, 7.4, 4.8, 600, 7.088620689655174, 7.9, 6.4, 290, 7.0025505432563335, 7.03097375690612, 6.98096718480139, 12, 7.094843260188087, 7.79, 6.58, 290, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.971324760246162, 7.78334969913635, 6.28592509853984, 290, 6.886779789628636, 6.91650101003929, 6.86565100116063, 12, 6.977526923835997, 7.67200241035596, 6.46304825685539, 290, 7.952048677922643, 7.95204867792264, 7.95204867792264, 12, 7.985385954605949, 7.98538595460595, 7.98538595460595, 12, 7.782880548497379, 7.78334969913635, 7.78053479530252, 12, 5.19652546695736, 5.19652546695736, 5.19652546695736, 12, , , , , , , , , 112.86941528320312, 115.593, 109.416, 60, , , , , 14024.5, 14056.0, 13957.0, 60, 217.8000030517578, 217.8, 217.8, 540, 8931.480239600001, 8931.4809591, 8931.4795114, 60, 89.52467066000003, 89.5246826516667, 89.5246585233333, 60, 958.4414603599995, 958.6472736, 958.2343848, 60, 9.974024339333331, 9.97745456, 9.97057308, 60, , , , , , , , , 112.50389862060547, 114.34, 110.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 14025.406439267856, 14057.27, 13957.27, 601, 0.6000000000000132, 0.6, 0.6, 1203, 217.19839477539062, 217.22, 217.18, 602, 217.19839477539062, 217.22, 217.18, 602, 0.0, 0.0, 0.0, 602, 0.0042524916943521415, 0.01, -0.0, 602, 0.2420133111480865, 0.65, -0.12, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.481433291181, 8931.482222, 8931.480614, 601, 89.52469055485307, 89.5247037, 89.5246769, 601, 958.4870569833618, 958.703479, 958.273491, 601, 9.974784283056021, 9.97839131666667, 9.97122485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.396259351620924, 1.5, 1.3, 1203, 0.7186877076412049, 0.72, 0.71, 602, -0.00036544850498338886, 0.04, -0.04, 602, -0.039601328903653955, -0.03, -0.04, 602, 6.644518272425267e-05, 0.04, -0.04, 602, 0.00232558139534884, 2.5, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.248129675810493, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 602, 1.4984322383852818e-19, 0.04, -0.05, 602, 0.23008833333333334, 0.2379, 0.2224, 60, , , , , , , , , , , , , , , , , 0.4261333333333332, 0.4406, 0.4119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569070000000007, 2.5574, 2.55625, 60, 31.64677833333333, 31.6495, 31.6447, 60, 1439.0663500000003, 1439.096, 1439.027, 60, -1.1892183333333333, -1.1828, -1.1973, 60
2018-08-24 01:42:00, 4353.1575, 4526.63, 4206.67, 4, 4361.15, 4534.62, 4214.66, 4, 7.9925, 8.0, 7.99, 4, 11.063633333333325, 11.074, 11.059, 120, 1490.7106749999998, 1490.849, 1490.65, 120, 999.8364999999995, 999.85, 999.78, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.4583333333333333, -1.4, -1.5, 12, -0.9556000000000004, -0.94, -0.97, 50, -0.8999999999999996, -0.9, -0.9, 28, 96.01785714285714, 96.1, 96.0, 28, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 4199.0, 4199.0, 4199.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3567295216608208, -1.30506820926638, -1.41866011814284, 12, -0.8141666666666671, -0.81, -0.82, 60, -1.4359999999999995, -1.43, -1.44, 60, 0.239771479846449, 0.240513, 0.238946, 521, 5.137000000000008, 5.137, 5.137, 521, -20.68552783109419, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6844267385508, 1002.70049038549, 1002.64031942208, 12, 1002.0, 1002.0, 1002.0, 60, 100.75, 101.2, 100.5, 12, -1.3284999999999991, -1.32, -1.35, 60, -1.455172413793103, -1.4, -1.5, 29, 100.71724137931031, 101.2, 100.5, 29, , , , , 2.482163906097412, 360.0, 1.1, 600, 182.48216247558594, 187.1, 177.39999999999998, 600, 7.064499999999998, 7.9, 6.2, 600, 3.892232656478882, 360.0, 1.1, 289, 183.89222717285156, 216.7, 177.39999999999998, 289, 7.198420524597168, 7.48840188980103, 7.06232595443726, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 35.83332443237305, 36.69999999999999, 35.400000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 357.70001220703125, 358.0, 357.4, 12, 221.75588989257812, 255.134324585136, 215.155894009285, 289, 41.75589370727539, 75.1343245851359, 35.155894009285, 289, 225.10891723632812, 225.412948608398, 224.93115234375, 12, 257.84967041015625, 257.84967007896967, 257.84967007896967, 12, 254.21253967285156, 255.13432458513591, 253.7516667407275, 12, 210.2859344482422, 210.2859375812931, 210.2859375812931, 12, 215.4615936279297, 215.7673034623169, 215.155894009285, 12, 33.74349594116211, 42.6, 24.9, 601, 213.74349975585938, 222.6, 204.9, 601, 6.025291181364399, 6.9, 4.7, 601, 7.0802768166089995, 7.9, 6.3, 289, 7.052251490308206, 7.07036909279066, 7.03331032102179, 12, 7.0749575338156605, 7.8, 6.46, 289, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.9635617727088865, 7.78150076659656, 6.1818994422, 289, 6.934846944875108, 6.95271686407261, 6.91518564821371, 12, 6.9582306270153005, 7.68125351329368, 6.34217231886327, 289, 7.952048677922643, 7.95204867792264, 7.95204867792264, 12, 7.985385954605949, 7.98538595460595, 7.98538595460595, 12, 7.783349699136351, 7.78334969913635, 7.78334969913635, 12, 5.19652546695736, 5.19652546695736, 5.19652546695736, 12, , , , , , , , , 113.10240173339844, 116.157, 109.497, 60, , , , , 14124.5, 14156.0, 14057.0, 60, 217.8000030517578, 217.8, 217.8, 539, 8931.478747696669, 8931.4794875, 8931.4780027, 60, 89.52464579494446, 89.524658125, 89.5246333783333, 60, 958.8593844933333, 959.0647666, 958.654195, 60, 9.980989741555556, 9.98441277666667, 9.97756991666667, 60, , , , , , , , , 112.4417724609375, 114.15, 110.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 14125.466994991622, 14157.17, 14057.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.21034240722656, 217.25, 217.17, 599, 217.21034240722656, 217.25, 217.17, 598, 0.0, 0.0, 0.0, 598, -0.009013377926421286, -0.0, -0.01, 598, 0.394173622704506, 0.65, 0.18, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.479850741236, 8931.480612, 8931.479107, 599, 89.52466417902052, 89.5246768666667, 89.5246517833333, 599, 958.9170981819695, 959.127195, 958.704193, 599, 9.981951636366167, 9.98545325, 9.97840321666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7180936454849546, 0.72, 0.71, 598, -0.00021739130434782628, 0.04, -0.03, 598, -0.03877926421404631, -0.03, -0.04, 598, -0.0011204013377926426, 0.04, -0.03, 598, 0.05592654424040063, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0011371237458193987, 0.03, -0.05, 598, 0.22895000000000004, 0.2352, 0.2209, 60, , , , , , , , , , , , , , , , , 0.4240150000000002, 0.4356, 0.4091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568296551724123, 2.55765, 2.55613, 58, 31.64630862068966, 31.6494, 31.6445, 58, 1439.0631206896553, 1439.109, 1439.021, 58, -1.1897603448275862, -1.1801, -1.1985, 58
2018-08-24 01:43:00, 4235.456, 4373.48, 4078.15, 5, 4243.46, 4381.48, 4086.15, 5, 8.004, 8.01, 8.0, 5, 11.079991666666677, 11.086, 11.073, 120, 1490.7960083333337, 1490.832, 1490.734, 120, 999.8508333333336, 999.87, 999.8, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.9744000000000002, -0.96, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.08666666666662, 96.2, 96.0, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 4855.5, 5446.0, 4265.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2679894891085104, -1.21072113163956, -1.31859391504861, 12, -0.8113333333333338, -0.81, -0.82, 60, -1.4354999999999998, -1.43, -1.44, 60, 0.23878849042145603, 0.239272, 0.238136, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.682701149425426, -20.44, -20.85, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.700770305515, 1002.71999159874, 1002.65982056168, 12, 1002.0, 1002.0, 1002.0, 60, 100.97500000000001, 101.4, 100.6, 12, -1.3153333333333344, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.00666666666672, 101.4, 100.6, 30, , , , , 2.2763683795928955, 360.0, 1.1, 600, 182.2763671875, 189.9, 172.0, 600, 6.6981666666666815, 7.4, 5.7, 600, 8.033379554748535, 360.0, 1.1, 290, 188.03338623046875, 217.8, 172.0, 290, 7.021381855010986, 7.14919519424438, 6.91235208511353, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 37.600006103515625, 37.80000000000001, 36.69999999999999, 11, 352.5454406738281, 352.6, 352.0, 11, 356.5459289550781, 357.4, 352.0, 11, 225.96328735351562, 256.201830610257, 209.649230140562, 290, 45.96329116821289, 76.2018306102573, 29.6492301405618, 290, 224.94400024414062, 225.064880371094, 224.839263916016, 11, 257.84967041015625, 257.84967007896967, 257.84967007896967, 11, 256.00775146484375, 256.201830610257, 255.13432458513591, 11, 210.22805786132812, 210.2859375812931, 209.6492301405618, 11, 214.28408813476562, 215.155894009285, 209.649230140562, 11, 31.651039123535156, 42.9, 19.5, 600, 211.6510467529297, 222.9, 199.5, 600, 5.899500000000002, 8.0, 4.2, 600, 6.792068965517245, 7.9, 5.7, 290, 7.0102597886741655, 7.03079047290304, 6.99244306418222, 11, 6.809714733542321, 7.84, 5.87, 290, 8.069999999999999, 8.07, 8.07, 11, 8.099999999999998, 8.1, 8.1, 11, 7.9, 7.9, 7.9, 11, 5.299999999999999, 5.3, 5.3, 11, 6.677868628837252, 7.80511740430061, 5.5825716978, 290, 6.892908127542348, 6.91291588442754, 6.87597404371298, 11, 6.695515547003954, 7.74425006031441, 5.75685076862835, 290, 7.952048677922642, 7.95204867792264, 7.95204867792264, 11, 7.985385954605949, 7.98538595460595, 7.98538595460595, 11, 7.7839839032132545, 7.80511740430061, 7.78150076659656, 11, 5.19652546695736, 5.19652546695736, 5.19652546695736, 11, 1.424, 1.424, 1.424, 1, , , , , 113.10401916503906, 115.7, 110.369, 60, , , , , 14224.5, 14256.0, 14157.0, 60, 217.8000030517578, 217.8, 217.8, 541, 8931.477267068334, 8931.4779798, 8931.4765408, 60, 89.52462111780554, 89.5246329966667, 89.5246090133333, 60, 959.2783316900002, 959.4852342, 959.0719035, 60, 9.98797219483333, 9.99142057, 9.984531725, 60, , , , , , , , , 112.42581939697266, 114.04, 111.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 14225.406439267856, 14257.27, 14157.27, 601, 0.5314999999999989, 0.6, 0.5, 1200, 217.1989288330078, 217.23, 217.16, 600, 217.19894409179688, 217.23, 217.16, 601, 0.0, 0.0, 0.0, 601, 0.005041597337770348, 0.01, -0.0, 601, 0.8479833333333331, 1.17, 0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.478439558328, 8931.479105, 8931.477734, 600, 89.5246406593056, 89.52465175, 89.5246289, 600, 959.3256934249995, 959.530089, 959.127901, 600, 9.988761557083338, 9.99216815, 9.98546501666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1613333333333191, 1.3, 1.1, 1200, 0.7181031613976785, 0.72, 0.71, 601, 0.00041597337770382697, 0.03, -0.03, 601, -0.03980033277870162, -0.03, -0.04, 601, -0.00023294509151414308, 0.04, -0.04, 601, -0.10483333333333335, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0613333333333315, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.001747088186356074, 0.03, -0.04, 601, 0.22854833333333327, 0.2345, 0.2207, 60, , , , , , , , , , , , , , , , , 0.4232716666666668, 0.4343, 0.4088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566999999999998, 2.55739, 2.55617, 57, 31.64640350877192, 31.6494, 31.6444, 57, 1439.054824561404, 1439.091, 1439.025, 57, -1.1915228070175439, -1.1839, -1.198, 57
2018-08-24 01:44:00, 4247.866666666668, 4355.68, 4126.79, 3, 4255.866666666668, 4363.68, 4134.79, 3, 8.0, 8.0, 8.0, 3, 11.087033333333327, 11.093, 11.083, 120, 1490.8174833333335, 1490.828, 1490.804, 120, 999.8726666666672, 999.88, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.6469999999999998, 0.65, 0.64, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.9980000000000006, -0.99, -1.02, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.39333333333335, 96.5, 96.3, 30, 328.0, 328.0, 328.0, 4, 459.0, 492.0, 426.0, 4, 5462.5, 5479.0, 5446.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2297717647093325, -1.21072113163956, -1.25108448876057, 12, -0.8113333333333337, -0.81, -0.82, 60, -1.435, -1.43, -1.44, 60, 0.23780365192307676, 0.238322, 0.237393, 520, 5.137000000000008, 5.137, 5.137, 520, -20.705788461538628, -20.44, -21.27, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7208271279492, 1002.73001992964, 1002.70996298268, 12, 1002.0, 1002.0, 1002.0, 60, 101.25833333333333, 101.4, 101.1, 12, -1.2918333333333338, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.2333333333333, 101.4, 100.9, 30, , , , , 2.6753647327423096, 360.0, 1.1, 598, 182.6753692626953, 189.9, 173.39999999999998, 598, 6.547157190635466, 7.4, 5.6, 598, 6.898564338684082, 360.0, 1.1, 288, 186.8985595703125, 216.5, 173.39999999999998, 288, 7.178060054779053, 7.30660009384155, 7.08939456939697, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 352.0, 352.0, 352.0, 12, 352.0, 352.0, 352.0, 12, 224.8061981201172, 254.877554044688, 211.073880947035, 289, 44.80619430541992, 74.8775540446881, 31.073880947035, 289, 225.1024169921875, 225.234725952148, 224.994613647461, 12, 257.84967041015625, 257.84967007896967, 257.84967007896967, 12, 256.20184326171875, 256.201830610257, 256.201830610257, 12, 209.64923095703125, 209.6492301405618, 209.6492301405618, 12, 209.64923095703125, 209.649230140562, 209.649230140562, 12, 28.98287582397461, 61.6, 19.0, 600, 208.98287963867188, 241.6, 199.0, 600, 5.730333333333334, 7.1, 1.4, 600, 6.582986111111115, 7.4, 5.9, 288, 6.977429934758605, 6.99882718178685, 6.95500345065563, 12, 6.584523435042464, 7.34, 6.1, 289, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.466396946735734, 7.28552305548612, 5.78077166419567, 289, 6.860405883070868, 6.882483062586, 6.83766334513134, 12, 6.4698519714958715, 7.22453874614354, 5.98448516598808, 289, 7.952048677922643, 7.95204867792264, 7.95204867792264, 12, 7.985385954605949, 7.98538595460595, 7.98538595460595, 12, 7.805117404300607, 7.80511740430061, 7.80511740430061, 12, 5.19652546695736, 5.19652546695736, 5.19652546695736, 12, , , , , , , , , 113.03767395019531, 114.931, 109.799, 60, , , , , 14325.032786885246, 14357.0, 14257.0, 61, 217.8000030517578, 217.8, 217.8, 541, 8931.475785021312, 8931.4765176, 8931.4750394, 61, 89.52459641702181, 89.5246086266667, 89.52458399, 61, 959.7018276786883, 959.910413, 959.4922971, 61, 9.995030461311476, 9.99850688333333, 9.991538285, 61, , , , , , , , , 112.33500671386719, 113.25, 110.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 14325.471268781326, 14357.18, 14257.37, 599, 0.5, 0.5, 0.5, 1198, 217.17721557617188, 217.21, 217.14, 599, 217.17721557617188, 217.21, 217.14, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, 0.0, 599, 1.2649666666666668, 1.39, 1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.47701321668, 8931.477732, 8931.476281, 600, 89.52461688694434, 89.5246288666667, 89.5246046833333, 600, 959.7372500349999, 959.941443, 959.530806, 600, 9.995620833916657, 9.99902405, 9.9921801, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.7186477462437458, 0.72, 0.71, 599, 0.0002671118530884808, 0.03, -0.04, 599, -0.038464106844740865, -0.03, -0.04, 599, 0.0005843071786310523, 0.04, -0.04, 599, -0.005342237061769602, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212026e-05, 0.04, -0.04, 599, 0.22783666666666666, 0.2366, 0.221, 60, , , , , , , , , , , , , , , , , 0.42194500000000007, 0.4381, 0.4092, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556776379310345, 2.55761, 2.55605, 58, 31.646601724137927, 31.6488, 31.6445, 58, 1439.058896551724, 1439.108, 1439.016, 58, -1.1907275862068967, -1.1805, -1.1996, 58
2018-08-24 01:45:00, 4262.586, 4439.25, 4085.65, 5, 4270.588000000001, 4447.25, 4093.65, 5, 8.001999999999999, 8.01, 8.0, 5, 11.092891666666658, 11.097, 11.088, 120, 1490.791366666667, 1490.819, 1490.749, 120, 999.8865000000001, 999.9, 999.88, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.9801999999999994, -0.96, -0.99, 50, -0.8999999999999996, -0.9, -0.9, 30, 96.44000000000001, 96.5, 96.3, 30, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 5347.0, 5347.0, 5347.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2960629991321742, -1.27805257325582, -1.31859391504861, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.4350000000000003, -1.43, -1.44, 60, 0.2379153326959845, 0.238174, 0.237603, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.69242829827928, -20.44, -20.85, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7367054019459, 1002.75007668512, 1002.73001973972, 12, 1002.0, 1002.0, 1002.0, 60, 100.7666666666667, 100.9, 100.6, 12, -1.2858333333333334, -1.28, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.74827586206902, 100.9, 100.6, 29, , , , , 3.4097206592559814, 360.0, 1.1, 602, 183.4097137451172, 191.6, 173.70000000000005, 602, 6.326411960132892, 7.4, 5.3, 602, 9.518139839172363, 360.0, 1.1, 290, 189.5181427001953, 218.0, 174.0, 290, 7.413124084472656, 7.57331895828247, 7.22448873519897, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.341670989990234, 38.0, 36.5, 12, 352.0, 352.0, 352.0, 12, 352.2333068847656, 353.4, 352.0, 12, 227.50897216796875, 256.496346993927, 211.691020929609, 289, 47.508968353271484, 76.4963469939274, 31.6910209296085, 289, 225.34291076660156, 225.500106811523, 225.153991699219, 12, 257.84967041015625, 257.84967007896967, 257.84967007896967, 12, 255.77276611328125, 256.496346993927, 254.877554044688, 12, 209.64923095703125, 209.6492301405618, 209.6492301405618, 12, 209.88665771484375, 211.073880947035, 209.649230140562, 12, 31.804548263549805, 40.0, 21.3, 599, 211.80455017089844, 220.0, 201.3, 599, 5.810183639398989, 7.0, 3.6, 599, 6.387931034482759, 7.4, 5.4, 290, 6.879252048589112, 6.94209799861975, 6.84359682430099, 12, 6.377247562126449, 7.24, 5.56, 289, 7.919166666666668, 8.07, 7.84, 12, 7.975000000000001, 8.1, 7.9, 12, 7.858333333333334, 7.9, 7.4, 12, 5.299999999999999, 5.3, 5.3, 12, 6.275957566792835, 7.28448424597163, 5.27923361197136, 289, 6.762016056575892, 6.82365963937651, 6.72738289011768, 12, 6.264093180558203, 7.12348785304181, 5.45242475686601, 289, 7.813978759234469, 7.95204867792264, 7.74425006031441, 12, 7.865206921069055, 7.98538595460595, 7.80511740430061, 12, 7.761817875232734, 7.80511740430061, 7.28552305548612, 12, 5.19652546695736, 5.19652546695736, 5.19652546695736, 12, , , , , , , , , 113.33036041259766, 116.695, 111.029, 60, , , , , 14425.64406779661, 14456.0, 14358.0, 59, 217.8000030517578, 217.8, 217.8, 540, 8931.474275555931, 8931.475014, 8931.4735471, 59, 89.52457125926554, 89.5245835666667, 89.5245591183333, 59, 991.9852518576272, 1000.3246921, 959.917356, 59, 10.002014084632766, 10.005411535, 9.9986226, 59, , , , , , , , , 112.62342834472656, 114.15, 110.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 14425.363333333367, 14457.18, 14357.28, 600, 0.5, 0.5, 0.5, 1202, 217.19342041015625, 217.22, 217.17, 600, 217.19342041015625, 217.22, 217.17, 600, 0.0, 0.0, 0.0, 600, 0.005750000000000005, 0.02, -0.0, 600, 1.4663499999999987, 1.59, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.475522903336, 8931.476279, 8931.474752, 600, 89.52459204838883, 89.52460465, 89.5245792, 600, 995.152353241666, 1000.361418, 959.942154, 600, 10.002539220694452, 10.0060236333333, 9.9990359, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.7184833333333382, 0.72, 0.71, 600, -0.00018333333333333323, 0.04, -0.04, 600, -0.039749999999999445, -0.03, -0.04, 600, 9.999999999999972e-05, 0.04, -0.04, 600, -0.03999999999999992, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.0008166666666666666, 0.05, -0.05, 600, 0.22874833333333325, 0.235, 0.2204, 60, , , , , , , , , , , , , , , , , 0.4236366666666668, 0.4352, 0.4081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556555, 2.55784, 2.55594, 58, 31.647077586206905, 31.6492, 31.6452, 58, 1439.0437758620685, 1439.121, 1439.006, 58, -1.194024137931034, -1.1777, -1.202, 58
2018-08-24 01:46:00, 4364.98, 4529.37, 4222.86, 4, 4372.992499999999, 4537.37, 4230.88, 4, 8.0125, 8.02, 8.0, 4, 11.087341666666648, 11.095, 11.08, 120, 1490.7308000000005, 1490.804, 1490.661, 120, 999.8956666666677, 999.91, 999.86, 60, 2.0, 2.0, 2.0, 60, 0.6479999999999992, 0.65, 0.64, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.9559999999999994, -0.94, -0.97, 50, -0.8724137931034485, -0.8, -0.9, 29, 96.15862068965517, 96.4, 96.0, 29, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 5265.5, 5282.0, 5249.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.24661151710104, -1.21072113163956, -1.27805257325582, 12, -0.812166666666667, -0.81, -0.82, 60, -1.436, -1.43, -1.44, 60, 0.23734291379310354, 0.238104, 0.236503, 522, 5.137000000000008, 5.137, 5.137, 521, -20.69497120921318, -20.44, -20.85, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7433908780334, 1002.76010497702, 1002.70996260781, 12, 1002.0, 1002.0, 1002.0, 60, 101.13333333333334, 101.4, 100.9, 12, -1.2733333333333337, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.14666666666668, 101.4, 100.9, 30, , , , , 1.9837300777435303, 360.0, 1.1, 600, 181.98373413085938, 190.5, 172.60000000000002, 600, 6.63833333333333, 7.5, 5.8, 600, 9.405913352966309, 360.0, 1.1, 289, 189.40591430664062, 217.1, 172.89999999999998, 289, 7.42020845413208, 7.55018377304077, 7.27490663528442, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.0, 38.0, 38.0, 12, 352.0, 352.0, 352.0, 12, 353.0249938964844, 353.4, 352.9, 12, 227.36376953125, 255.509009621378, 210.578669781431, 289, 47.36376953125, 75.5090096213778, 30.5786697814308, 289, 225.34107971191406, 225.477447509766, 225.187057495117, 12, 257.84967041015625, 257.84967007896967, 257.84967007896967, 12, 256.496337890625, 256.496346993927, 256.496346993927, 12, 209.64923095703125, 209.6492301405618, 209.6492301405618, 12, 210.70272827148438, 211.076851441472, 210.578669781431, 12, 29.5056209564209, 39.7, 21.1, 601, 209.505615234375, 219.7, 201.1, 601, 6.153910149750416, 7.2, 3.9, 601, 6.6972318339100365, 7.5, 6.0, 289, 6.839610479762683, 6.85082930200414, 6.82011057360052, 12, 6.699065743944639, 7.28181818181818, 6.16, 289, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5, 7.5, 7.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.584509251881411, 7.38439436436307, 5.88322283522193, 289, 6.723545671253489, 6.735097809748, 6.70467557703343, 12, 6.586086186718642, 7.16645347756383, 6.05164402952392, 289, 7.744250060314413, 7.74425006031441, 7.74425006031441, 12, 7.805117404300607, 7.80511740430061, 7.80511740430061, 12, 7.384394364363071, 7.38439436436307, 7.38439436436307, 12, 5.19652546695736, 5.19652546695736, 5.19652546695736, 12, , , , , , , , , 113.27053833007812, 115.886, 110.658, 60, , , , , 14524.5, 14556.0, 14457.0, 60, 217.8000030517578, 217.8, 217.8, 539, 8931.472751125, 8931.4735227, 8931.4719906, 60, 89.52454585208334, 89.5245587116667, 89.5245331766667, 60, 1000.536360593333, 1000.7408117, 1000.3317384, 60, 10.008939343222226, 10.0123468616667, 10.0055289733333, 60, , , , , , , , , 112.82906341552734, 114.27, 111.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 14525.363333333364, 14557.18, 14457.28, 600, 0.5, 0.5, 0.5, 1200, 217.19459533691406, 217.23, 217.17, 601, 217.19459533691406, 217.23, 217.17, 601, 0.0, 0.0, 0.0, 601, 0.0021797004991680542, 0.02, -0.01, 601, 1.435333333333337, 1.73, 1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.473985091661, 8931.47475, 8931.473231, 600, 89.52456641819444, 89.5245791666667, 89.52455385, 600, 1000.5687950800002, 1000.776367, 1000.36213, 600, 10.009479918000006, 10.01293945, 10.0060355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1066666666666678, 1.2, 1.1, 1200, 0.7189018302828692, 0.72, 0.71, 601, 0.0007820299500831951, 0.04, -0.04, 601, -0.03956738768718749, -0.03, -0.04, 601, -0.00028286189683860243, 0.04, -0.05, 601, 0.040099833610648915, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.0006821963394342764, 0.05, -0.04, 601, 0.22778500000000004, 0.2362, 0.2215, 60, , , , , , , , , , , , , , , , , 0.4218683333333334, 0.4374, 0.4101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568375862068966, 2.55767, 2.55615, 58, 31.64664482758622, 31.6492, 31.645, 58, 1439.0625000000005, 1439.108, 1439.023, 58, -1.1899896551724136, -1.181, -1.1982, 58
2018-08-24 01:47:00, 4316.748333333334, 4569.31, 4263.01, 6, 4324.743333333333, 4577.3, 4271.01, 6, 7.995000000000001, 8.0, 7.99, 6, 11.087649999999993, 11.092, 11.08, 120, 1490.7672333333333, 1490.784, 1490.746, 120, 999.8980000000006, 999.91, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.6560000000000001, 0.67, 0.65, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.9273999999999991, -0.91, -0.94, 50, -0.8166666666666671, -0.8, -0.9, 30, 96.07666666666663, 96.2, 96.0, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 5150.0, 5150.0, 5150.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2870607535024952, -1.25108448876057, -1.30506820926638, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.4364999999999997, -1.43, -1.44, 60, 0.23602249423076938, 0.23664, 0.235454, 520, 5.137000000000008, 5.137, 5.137, 521, -20.654069097888797, -20.44, -21.27, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7484049358076, 1002.76010494882, 1002.74004784135, 12, 1002.0, 1002.0, 1002.0, 60, 100.83333333333336, 101.1, 100.7, 12, -1.2630000000000006, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.8137931034483, 101.1, 100.7, 29, , , , , 3.2111997604370117, 360.0, 1.1, 601, 183.21119689941406, 191.3, 174.89999999999998, 601, 6.829450915141431, 7.9, 5.7, 601, 12.112655639648438, 360.0, 1.1, 288, 192.11265563964844, 219.2, 175.10000000000002, 288, 7.7802815437316895, 7.91247034072876, 7.62775039672852, 11, 39.34545135498047, 39.400000000000006, 39.19999999999999, 11, 38.87273406982422, 39.19999999999999, 38.0, 11, 352.0, 352.0, 352.0, 11, 352.8999938964844, 352.9, 352.9, 11, 230.1111602783203, 257.597898165097, 212.811101374901, 288, 50.11116027832031, 77.5978981650972, 32.8111013749011, 288, 225.71768188476562, 225.858047485352, 225.545455932617, 11, 257.781005859375, 257.84967007896967, 257.597898165097, 11, 257.2974853515625, 257.597898165097, 256.496346993927, 11, 209.64923095703125, 209.649230140562, 209.6492301405618, 11, 210.57867431640625, 210.578669781431, 210.578669781431, 11, 34.40616226196289, 46.0, 22.0, 600, 214.40615844726562, 226.0, 202.0, 600, 6.285666666666669, 7.4, 4.3, 600, 6.882986111111108, 7.9, 5.7, 288, 6.82234233108957, 6.83044528822919, 6.81298791018996, 11, 6.873993055555557, 7.68, 5.87, 288, 7.8400000000000025, 7.84, 7.84, 11, 7.9, 7.9, 7.9, 11, 7.527272727272727, 7.8, 7.5, 11, 5.299999999999999, 5.3, 5.3, 11, 6.771775246086211, 7.78521998498875, 5.58101481731171, 288, 6.707247562050989, 6.71645795779605, 6.69840949299322, 11, 6.763017026459049, 7.5640503059178, 5.75511453371421, 288, 7.744250060314413, 7.74425006031441, 7.74425006031441, 11, 7.805117404300608, 7.80511740430061, 7.80511740430061, 11, 7.4116360945010165, 7.68111348575126, 7.38439436436307, 11, 5.19652546695736, 5.19652546695736, 5.19652546695736, 11, , , , , , , , , 113.8299789428711, 118.581, 110.232, 61, , , , , 14625.032786885246, 14657.0, 14557.0, 61, 217.8000030517578, 217.8, 217.8, 540, 8931.471188916395, 8931.4719654, 8931.4704061, 61, 89.52451981527325, 89.5245327566667, 89.5245067683333, 61, 1000.955726332787, 1001.1646379, 1000.7477052, 61, 10.015928772213114, 10.0194106316667, 10.0124617533333, 61, , , , , , , , , 113.08307647705078, 114.44, 111.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 14625.416439267916, 14657.28, 14557.28, 601, 0.5, 0.5, 0.5, 1202, 217.2127685546875, 217.24, 217.19, 601, 217.21273803710938, 217.24, 217.19, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, -0.0, -0.01, 600, 1.616256239600668, 1.89, 1.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.472469379372, 8931.473229, 8931.47172, 601, 89.52454115632284, 89.5245538166667, 89.5245286666667, 601, 1000.9827990848581, 1001.18923, 1000.777074, 601, 10.016379984747644, 10.0198205, 10.0129512333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.7191500000000087, 0.72, 0.71, 600, 0.0008833333333333332, 0.03, -0.03, 600, -0.039833333333332784, -0.03, -0.04, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.06583333333333335, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.0010666666666666674, 0.04, -0.04, 600, 0.228127868852459, 0.235, 0.2185, 61, , , , , , , , , , , , , , , , , 0.4224770491803279, 0.4351, 0.4047, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556951052631579, 2.55784, 2.55641, 57, 31.64676140350878, 31.6496, 31.6445, 57, 1439.069122807018, 1439.122, 1439.039, 57, -1.1886210526315792, -1.1774, -1.1952, 57
2018-08-24 01:48:00, 4315.13, 4473.41, 4256.54, 5, 4323.122, 4481.4, 4264.53, 5, 7.992, 8.0, 7.99, 5, 11.093100000000005, 11.095, 11.091, 120, 1490.755966666667, 1490.767, 1490.726, 120, 999.9129999999992, 999.93, 999.89, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.9207999999999993, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 95.9862068965517, 96.2, 95.7, 29, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 5249.0, 5282.0, 5216.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2758072160502791, -1.26456259822839, -1.29155443614604, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.4366666666666665, -1.43, -1.44, 60, 0.23573055363984685, 0.236245, 0.231326, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.623544061302802, -16.7, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7626117895501, 1002.77013314413, 1002.74004772694, 12, 1002.0, 1002.0, 1002.0, 60, 100.91666666666664, 101.0, 100.8, 12, -1.2540000000000004, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.9133333333334, 101.0, 100.8, 30, , , , , 1.5891308784484863, 360.0, 1.1, 598, 181.58912658691406, 189.4, 173.20000000000005, 598, 6.630434782608689, 7.7, 5.6, 598, 3.8196308612823486, 360.0, 1.1, 289, 183.8196258544922, 214.6, 173.20000000000005, 289, 7.920477867126465, 8.00298976898193, 7.63403034210205, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 352.0, 352.0, 352.0, 12, 354.04998779296875, 355.1, 352.9, 12, 221.68359375, 252.965384632273, 210.869084063861, 289, 41.68359375, 72.9653846322728, 30.8690840638611, 289, 225.8581085205078, 225.946762084961, 225.522979736328, 12, 257.597900390625, 257.597898165097, 257.597898165097, 12, 257.597900390625, 257.597898165097, 257.597898165097, 12, 209.64923095703125, 209.649230140562, 209.649230140562, 12, 211.81149291992188, 212.811101374901, 210.578669781431, 12, 32.05679702758789, 43.5, 23.0, 599, 212.05679321289062, 223.5, 203.0, 599, 5.676460767946561, 7.2, 3.6, 599, 6.649826989619376, 7.7, 5.8, 289, 6.829044972763935, 6.83265376641325, 6.82309285467724, 12, 6.660316614420061, 7.53, 5.9, 290, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.5342030181363295, 7.58132044391572, 5.68413503762694, 289, 6.714966813575454, 6.71931307862955, 6.71011519719685, 12, 6.544723413461837, 7.41283643647113, 5.78375920822136, 290, 7.744250060314413, 7.74425006031441, 7.74425006031441, 12, 7.805117404300607, 7.80511740430061, 7.80511740430061, 12, 7.785219984988747, 7.78521998498875, 7.78521998498875, 12, 5.19652546695736, 5.19652546695736, 5.19652546695736, 12, , , , , 1.727, 1.727, 1.727, 1, 113.31871032714844, 116.13, 110.688, 59, , , , , 14726.166666666666, 14757.0, 14658.0, 60, 217.8000030517578, 217.8, 217.8, 539, 8931.469642425003, 8931.4703807, 8931.4689062, 60, 89.52449404041671, 89.524506345, 89.52448177, 60, 1001.3759586083332, 1001.5803827, 1001.1715653, 60, 10.022932643472217, 10.0263397116667, 10.0195260883333, 60, , , , , , , , , 112.89651489257812, 114.14, 111.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 14725.53141666669, 14757.28, 14657.38, 600, 0.5, 0.5, 0.5, 1200, 217.2142333984375, 217.25, 217.18, 600, 217.2143096923828, 217.25, 217.18, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, -0.0, -0.01, 600, 1.8442833333333366, 2.16, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.471002605009, 8931.471717, 8931.470303, 600, 89.52451671008335, 89.5245286166667, 89.52450505, 600, 1001.3989733683329, 1001.605317, 1001.189938, 600, 10.023316222805555, 10.0267552833333, 10.0198323, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1536666666666964, 1.2, 1.1, 1200, 0.7190333333333392, 0.72, 0.71, 600, -0.0004833333333333334, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0010666666666666672, 0.04, -0.03, 600, 0.020666666666666673, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000022, 0.04, -0.04, 600, 0.22751355932203388, 0.237, 0.2191, 59, , , , , , , , , , , , , , , , , 0.4213559322033899, 0.439, 0.4058, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556645344827585, 2.55711, 2.55624, 58, 31.647537931034474, 31.6498, 31.6457, 58, 1439.047948275862, 1439.076, 1439.021, 58, -1.193289655172414, -1.1873, -1.1991, 58
2018-08-24 01:49:00, 4293.826666666667, 4510.21, 4194.31, 6, 4301.831666666668, 4518.22, 4202.31, 6, 8.005, 8.02, 7.99, 6, 11.09256666666668, 11.095, 11.09, 120, 1490.7561416666665, 1490.764, 1490.745, 120, 999.9224999999992, 999.93, 999.92, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.8944000000000005, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.9533333333333, 96.1, 95.7, 30, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 5314.0, 5314.0, 5314.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2836783494600785, -1.27805257325582, -1.29155443614604, 12, -0.805, -0.79, -0.81, 60, -1.435833333333334, -1.43, -1.44, 60, 0.23494449999999995, 0.235392, 0.234228, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.620651340996243, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7718043965168, 1002.78016141187, 1002.77013292396, 12, 1002.0, 1002.0, 1002.0, 60, 100.85833333333333, 100.9, 100.8, 12, -1.2493333333333334, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 28, 100.85357142857147, 100.9, 100.7, 28, , , , , 2.37817120552063, 360.0, 1.1, 600, 182.378173828125, 189.4, 176.29999999999995, 600, 6.396499999999995, 6.9, 5.5, 600, 6.891698360443115, 360.0, 1.1, 289, 186.89169311523438, 217.8, 176.29999999999995, 289, 7.460702896118164, 7.59215450286865, 7.36826419830322, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 38.266658782958984, 39.19999999999999, 37.80000000000001, 12, 352.0, 352.0, 352.0, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 224.8435516357422, 256.253018756065, 214.033343127796, 288, 44.84355545043945, 76.2530187560646, 34.0333431277962, 288, 225.3780517578125, 225.508728027344, 225.267913818359, 12, 257.597900390625, 257.597898165097, 257.597898165097, 12, 256.57623291015625, 257.597898165097, 256.214078187832, 12, 209.64923095703125, 209.649230140562, 209.649230140562, 12, 210.86907958984375, 210.8690840638611, 210.869084063861, 12, 33.63057327270508, 41.7, 24.0, 601, 213.6305694580078, 221.7, 204.0, 601, 5.793677204658904, 6.8, 4.2, 601, 6.42076124567474, 6.9, 5.7, 289, 6.826440162650733, 6.84232895646161, 6.78994123746972, 12, 6.418765782828277, 6.84, 5.84, 288, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.883333333333334, 7.9, 7.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.307126339737579, 6.78464117077832, 5.5820000496271, 288, 6.711497807591091, 6.72820109260088, 6.6747702878306, 12, 6.305035991220483, 6.72358656604334, 5.73261303206677, 288, 7.744250060314413, 7.74425006031441, 7.74425006031441, 12, 7.805117404300607, 7.80511740430061, 7.80511740430061, 12, 7.768228356565995, 7.78521998498875, 7.58132044391572, 12, 5.279233611971361, 5.27923361197136, 5.27923361197136, 12, , , , , , , , , 113.74378967285156, 116.976, 111.282, 60, , , , , 14825.64406779661, 14856.0, 14758.0, 59, 217.8000030517578, 217.8, 217.8, 543, 8931.468155938983, 8931.4688811, 8931.4674237, 59, 89.52446926564973, 89.5244813516667, 89.5244570616667, 59, 1001.7871605288136, 1001.985851, 1001.5873155, 59, 10.029786008813556, 10.0330975166667, 10.0264552583333, 59, , , , , , , , , 113.14686584472656, 114.32, 111.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 14825.539950000017, 14857.29, 14757.39, 600, 0.5, 0.5, 0.5, 1198, 217.18968200683594, 217.23, 217.14, 599, 217.18966674804688, 217.23, 217.14, 600, 0.0, 0.0, 0.0, 600, 0.01188333333333322, 0.02, -0.0, 600, 1.9560267111853196, 2.06, 1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.469546499999, 8931.470301, 8931.468783, 600, 89.5244924629104, 89.5245050166667, 89.52447975, 599, 1001.8112546594317, 1002.014765, 1001.606006, 599, 10.030187577657198, 10.0335794166667, 10.0267667666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7190666666666755, 0.72, 0.71, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.039833333333332784, -0.03, -0.04, 600, -0.00030000000000000003, 0.04, -0.04, 600, 0.024333333333333335, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, 0.0002499999999999995, 0.04, -0.05, 600, 0.22715666666666667, 0.234, 0.2171, 60, , , , , , , , , , , , , , , , , 0.4207049999999999, 0.4334, 0.402, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556711379310345, 2.55714, 2.55627, 58, 31.646820689655176, 31.6504, 31.6453, 58, 1439.0542758620693, 1439.078, 1439.027, 58, -1.1917568965517247, -1.1868, -1.1975, 58
2018-08-24 01:50:00, 4258.533333333334, 4350.78, 4139.23, 6, 4266.538333333333, 4358.8, 4147.23, 6, 8.005, 8.02, 8.0, 6, 11.091716666666684, 11.093, 11.089, 120, 1490.7475249999993, 1490.76, 1490.731, 120, 999.929833333334, 999.94, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.6820000000000007, 0.71, 0.67, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.8908000000000006, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 29, 96.01724137931036, 96.1, 95.9, 29, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 5314.5, 5347.0, 5282.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 3937.0, 3937.0, 3937.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3163535597215772, -1.26456259822839, -1.34568121464935, 12, -0.796333333333333, -0.79, -0.81, 60, -1.4333333333333345, -1.43, -1.44, 60, 0.2339799808061421, 0.234539, 0.232718, 521, 5.137000000000008, 5.137, 5.137, 521, -20.604452975048062, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7835041275099, 1002.7901897574, 1002.78016126962, 12, 1002.0, 1002.0, 1002.0, 60, 100.61666666666667, 101.0, 100.4, 12, -1.2483333333333333, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.63666666666668, 101.3, 100.4, 30, , , , , 1.5373657941818237, 360.0, 1.1, 600, 181.53736877441406, 191.0, 171.5, 600, 6.38816666666666, 7.1, 5.5, 600, 7.420129299163818, 360.0, 1.1, 288, 187.42013549804688, 220.4, 173.70000000000005, 288, 7.400925159454346, 7.48110866546631, 7.29882192611694, 12, 40.00000762939453, 40.400000000000006, 39.19999999999999, 12, 39.53339767456055, 40.400000000000006, 37.80000000000001, 12, 352.0, 352.0, 352.0, 12, 353.2833251953125, 353.70000000000005, 353.20000000000005, 12, 225.31149291992188, 258.864394076122, 211.379913607204, 289, 45.311492919921875, 78.8643940761225, 31.3799136072045, 289, 225.33033752441406, 225.409286499023, 225.236129760742, 12, 258.4422302246094, 258.864394076122, 257.597898165097, 12, 257.9939880371094, 258.864394076122, 256.2530187560646, 12, 209.64923095703125, 209.649230140562, 209.649230140562, 12, 210.9542236328125, 211.379913607204, 210.869084063861, 12, 33.24594497680664, 41.5, 21.8, 599, 213.24594116210938, 221.5, 201.8, 599, 5.581469115191978, 7.0, 2.5, 599, 6.41597222222222, 7.1, 5.5, 288, 6.745531373523643, 6.78261320428618, 6.7027662517289, 12, 6.418845548914755, 7.0, 5.53, 289, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.183333333333333, 7.7, 7.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.303239217580975, 6.98556674729036, 5.38180285436753, 289, 6.6301121950337745, 6.6663840518681, 6.58732655005548, 12, 6.3062976723193485, 6.8844993194477, 5.42166875497134, 289, 7.744250060314413, 7.74425006031441, 7.74425006031441, 12, 7.805117404300607, 7.80511740430061, 7.80511740430061, 12, 7.032450008465413, 7.28406753839267, 6.90594518353869, 12, 5.279233611971361, 5.27923361197136, 5.27923361197136, 12, , , , , , , , , 113.46050262451172, 116.295, 111.361, 60, , , , , 14924.5, 14956.0, 14857.0, 60, 217.8000030517578, 217.8, 217.8, 539, 8931.466655233333, 8931.467397, 8931.4659234, 60, 89.52444425388893, 89.5244566166667, 89.5244320566667, 60, 1002.1965160066667, 1002.4009944, 1001.9928742, 60, 10.036608600111107, 10.0400165733333, 10.03321457, 60, , , , , , , , , 113.00153350830078, 114.36, 111.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 14925.48699499167, 14957.19, 14857.39, 599, 0.5, 0.5, 0.5, 1198, 217.19158935546875, 217.21, 217.16, 599, 217.19158935546875, 217.21, 217.16, 599, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.01, -0.01, 599, 2.354366666666672, 2.63, 2.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.468019838065, 8931.46878, 8931.467263, 599, 89.52446701850006, 89.5244797166667, 89.5244543833333, 600, 1002.2216685066647, 1002.425884, 1002.015463, 600, 10.037027808444446, 10.0404314, 10.03359105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.718931552587653, 0.72, 0.71, 599, -0.0003839732888146908, 0.04, -0.04, 599, -0.03964941569282082, -0.03, -0.04, 599, 0.0005008347245409016, 0.04, -0.04, 599, -0.016026711185308865, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -6.67779632721203e-05, 0.04, -0.04, 599, 0.22638999999999998, 0.2373, 0.2177, 60, , , , , , , , , , , , , , , , , 0.4192949999999999, 0.4395, 0.4032, 60, -0.05833333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556507068965517, 2.55688, 2.55603, 58, 31.646655172413794, 31.6489, 31.6447, 58, 1439.0421896551727, 1439.065, 1439.012, 58, -1.1942293103448274, -1.1895, -1.2006, 58
2018-08-24 01:51:00, 4364.0525, 4637.41, 4264.04, 4, 4372.045, 4645.4, 4272.03, 4, 7.9925, 8.0, 7.99, 4, 11.092750000000006, 11.095, 11.091, 120, 1490.7311833333329, 1490.763, 1490.685, 120, 999.9426666666657, 999.96, 999.9, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.0333333333333, 96.3, 95.7, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 5396.5, 5413.0, 5380.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2006950679783268, -1.15706809804499, -1.27805257325582, 12, -0.7913333333333328, -0.79, -0.81, 60, -1.432333333333335, -1.43, -1.44, 60, 0.23162054110898678, 0.233114, 0.230373, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.600726577437936, -20.44, -21.27, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7876824838801, 1002.81024654681, 1002.73001867367, 12, 1002.0, 1002.0, 1002.0, 60, 101.47500000000001, 101.8, 100.9, 12, -1.2485, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.45172413793104, 101.8, 100.8, 29, , , , , 3.4305663108825684, 360.0, 1.1, 601, 183.43057250976562, 193.0, 176.29999999999995, 601, 6.517970049916811, 7.4, 5.7, 601, 5.315366744995117, 360.0, 1.1, 289, 185.31536865234375, 213.4, 176.29999999999995, 289, 7.2316765785217285, 7.3209376335144, 7.08498430252075, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 352.0, 352.0, 352.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 223.210693359375, 251.796785018916, 214.038600032488, 289, 43.21070098876953, 71.7967850189163, 34.0386000324876, 289, 225.15667724609375, 225.253753662109, 225.003311157227, 12, 258.8643798828125, 258.864394076122, 258.864394076122, 12, 258.8643798828125, 258.864394076122, 258.864394076122, 12, 209.64923095703125, 209.649230140562, 209.649230140562, 12, 211.37991333007812, 211.379913607204, 211.379913607204, 12, 33.007408142089844, 44.1, 22.3, 600, 213.0074005126953, 224.1, 202.3, 600, 5.752166666666677, 6.3, 4.7, 600, 6.522145328719724, 7.4, 5.8, 289, 6.674115375664036, 6.69543726235741, 6.64372623574145, 12, 6.524155394778232, 7.2, 5.95, 289, 7.8400000000000025, 7.84, 7.84, 12, 7.900000000000001, 7.9, 7.9, 12, 7.2749999999999995, 7.4, 7.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.407811839032588, 7.28261183888028, 5.68644854992215, 289, 6.559269650036978, 6.5801680190166, 6.52921764906735, 12, 6.409766851856201, 7.08464040471509, 5.84233301933837, 289, 7.744250060314413, 7.74425006031441, 7.74425006031441, 12, 7.805117404300607, 7.80511740430061, 7.80511740430061, 12, 7.15742707148662, 7.28261183888028, 6.98556674729036, 12, 5.279233611971361, 5.27923361197136, 5.27923361197136, 12, , , , , , , , , 113.61993408203125, 115.476, 110.845, 60, , , , , 15025.032786885246, 15057.0, 14957.0, 61, 217.8000030517578, 217.8, 217.8, 540, 8931.465154160656, 8931.4658979, 8931.4644122, 61, 89.52441923601091, 89.5244316316667, 89.52440687, 61, 1002.6126291704917, 1002.8173011, 1002.4078358, 61, 10.043543819508201, 10.0469550183333, 10.0401305966667, 61, , , , , , , , , 113.3588638305664, 114.75, 112.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 15025.37333333335, 15057.19, 14957.29, 600, 0.5816971713810444, 0.6, 0.5, 1202, 217.23170471191406, 217.25, 217.2, 601, 217.231689453125, 217.25, 217.2, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, -0.0, -0.01, 600, 2.460733333333332, 2.65, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.466423966665, 8931.467261, 8931.465652, 600, 89.52444039944439, 89.52445435, 89.5244275333333, 600, 1002.6309454333332, 1002.83542, 1002.426589, 600, 10.04384909055556, 10.047257, 10.04044315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7184666666666768, 0.72, 0.71, 600, -0.00039999999999999986, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00043333333333333326, 0.04, -0.05, 600, 0.033610648918469176, 2.9, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0816971713810255, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.0005166666666666664, 0.05, -0.06, 600, 0.22527666666666668, 0.2329, 0.219, 60, , , , , , , , , , , , , , , , , 0.41721, 0.4312, 0.4057, 60, -0.1396666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556662982456141, 2.55751, 2.55578, 57, 31.646731578947378, 31.6488, 31.6451, 57, 1439.0515438596494, 1439.104, 1438.998, 57, -1.1922999999999995, -1.1812, -1.2036, 57
2018-08-24 01:52:00, 4345.7300000000005, 4521.88, 4259.2, 6, 4353.7266666666665, 4529.88, 4267.2, 6, 7.996666666666667, 8.0, 7.99, 6, 11.086500000000004, 11.095, 11.081, 120, 1490.7391166666673, 1490.758, 1490.684, 120, 999.9631666666667, 999.97, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.7259999999999994, 0.73, 0.71, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.8985999999999993, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.06666666666663, 96.3, 95.8, 30, 311.5, 328.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 5413.0, 5413.0, 5413.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3129611912208883, -1.29155443614604, -1.33213157598914, 12, -0.7901666666666661, -0.78, -0.81, 60, -1.4303333333333348, -1.41, -1.44, 60, 0.2285941513409962, 0.230506, 0.227538, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.57980842911883, -20.44, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8152606808059, 1002.82027498712, 1002.81024640555, 12, 1002.0, 1002.0, 1002.0, 60, 100.6416666666667, 100.8, 100.5, 12, -1.2463333333333335, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.63793103448273, 100.8, 100.5, 29, , , , , 3.6609182357788086, 360.0, 1.1, 600, 183.66091918945312, 190.5, 178.0, 600, 6.384833333333334, 6.8, 5.9, 600, 3.9121575355529785, 360.0, 1.1, 290, 183.9121551513672, 215.6, 178.0, 290, 7.322849750518799, 7.37994718551636, 7.24480104446411, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 39.74577713012695, 40.400000000000006, 35.599999999999994, 11, 352.0, 352.0, 352.0, 11, 355.59100341796875, 356.29999999999995, 353.70000000000005, 11, 221.78343200683594, 254.005234027962, 215.762146740373, 290, 41.78342819213867, 74.0052340279622, 35.7621467403731, 290, 225.25588989257812, 225.313201904297, 225.175735473633, 11, 258.8643798828125, 258.864394076122, 258.864394076122, 11, 258.2812194824219, 258.864394076122, 254.005234027962, 11, 209.64923095703125, 209.649230140562, 209.649230140562, 11, 213.31454467773438, 214.038600032488, 211.379913607204, 11, 32.94962692260742, 47.2, 23.5, 601, 212.9496307373047, 227.2, 203.5, 601, 5.370216306156407, 6.6, 4.0, 601, 6.385172413793106, 6.8, 5.9, 290, 6.603184813990762, 6.63609958506225, 6.58008987210509, 11, 6.38317554858934, 6.71, 5.96, 290, 7.8400000000000025, 7.84, 7.84, 11, 7.9, 7.9, 7.9, 11, 7.4, 7.4, 7.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.26957359270059, 6.68633971409578, 5.7827763126, 290, 6.488316107408081, 6.52081404864216, 6.46537656400146, 11, 6.267524717033692, 6.59407073224125, 5.84323765238001, 290, 7.744250060314413, 7.74425006031441, 7.74425006031441, 11, 7.805117404300608, 7.80511740430061, 7.80511740430061, 11, 7.28261183888028, 7.28261183888028, 7.28261183888028, 11, 5.279233611971361, 5.27923361197136, 5.27923361197136, 11, , , , , , , , , 113.64444732666016, 117.127, 110.759, 60, , , , , 15125.64406779661, 15156.0, 15058.0, 59, 217.8000030517578, 217.8, 217.8, 539, 8931.463654442372, 8931.4643855, 8931.4629263, 59, 89.52439424070621, 89.524406425, 89.524382105, 59, 1003.0219357762716, 1003.2200597, 1002.8241756, 59, 10.05036559627119, 10.0536676616667, 10.0470695933333, 59, , , , , , , , , 113.52171325683594, 115.36, 112.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 15125.426439267898, 15157.29, 15057.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.2440643310547, 217.26, 217.23, 600, 217.2440643310547, 217.26, 217.23, 601, 0.0, 0.0, 0.0, 601, -0.0021297836938435955, -0.0, -0.01, 601, 2.2815999999999947, 2.56, 1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.464884044999, 8931.465649, 8931.464095, 600, 89.52441473408332, 89.5244274833333, 89.5244015833333, 600, 1003.0439438283346, 1003.248482, 1002.836115, 600, 10.050732397138885, 10.0541413666667, 10.0472685833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2185000000000095, 1.3, 1.2, 1200, 0.7185524126456007, 0.72, 0.71, 601, -8.319467554076561e-05, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00018302828618968386, 0.04, -0.05, 601, 0.025833333333333354, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1185000000000174, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00031613976705490863, 0.04, -0.04, 601, 0.22558833333333336, 0.2362, 0.218, 60, , , , , , , , , , , , , , , , , 0.4177783333333335, 0.4374, 0.4037, 60, -0.019500000000000007, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569025862068973, 2.5574, 2.55641, 58, 31.646815517241386, 31.6502, 31.6452, 58, 1439.065879310345, 1439.094, 1439.04, 58, -1.1893172413793105, -1.1833, -1.195, 58
2018-08-24 01:53:00, 4275.196666666667, 4440.35, 4120.63, 3, 4283.196666666667, 4448.35, 4128.63, 3, 8.0, 8.0, 8.0, 3, 11.085875000000014, 11.089, 11.081, 120, 1490.7154166666667, 1490.772, 1490.545, 120, 999.974166666667, 999.99, 999.94, 60, 2.0, 2.0, 2.0, 60, 0.7420000000000011, 0.77, 0.73, 60, -1.3750000000000002, -1.3, -1.4, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.7900000000000003, -0.7, -0.8, 30, 96.20000000000003, 96.4, 96.0, 30, 311.5, 328.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 5396.5, 5413.0, 5380.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.22269954754692, -1.13748608001129, -1.29155443614604, 12, -0.7879999999999998, -0.78, -0.79, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.22637124038461542, 0.227675, 0.225261, 520, 5.137000000000008, 5.137, 5.137, 520, -20.59136538461542, -20.02, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8218535771583, 1002.83977617956, 1002.79018928712, 12, 1002.0, 1002.0, 1002.0, 60, 101.12499999999999, 101.3, 100.8, 12, -1.2311666666666659, -1.22, -1.25, 60, -1.3766666666666658, -1.3, -1.4, 30, 101.13999999999996, 101.3, 100.8, 30, , , , , 5.545806407928467, 360.0, 1.1, 600, 185.54580688476562, 193.8, 177.70000000000005, 600, 6.075666666666664, 6.7, 5.2, 600, 5.537105083465576, 360.0, 1.1, 290, 185.537109375, 193.8, 177.70000000000005, 290, 7.257259368896484, 7.36633777618408, 7.16141176223755, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 352.125, 352.9, 352.0, 12, 356.4166564941406, 357.70000000000005, 356.29999999999995, 12, 223.44342041015625, 231.842269467731, 215.455343141023, 290, 43.44342803955078, 51.8422694677315, 35.4553431410228, 290, 225.181396484375, 225.290740966797, 225.047454833984, 12, 258.8643798828125, 258.864394076122, 258.864394076122, 12, 254.00523376464844, 254.005234027962, 254.005234027962, 12, 209.80413818359375, 210.578669781431, 209.649230140562, 12, 214.15664672851562, 215.455343141023, 214.038600032488, 12, 34.57740020751953, 49.6, 20.8, 599, 214.577392578125, 229.6, 200.8, 599, 4.873121869782971, 6.0, 3.1, 599, 6.077586206896555, 6.7, 5.2, 290, 6.536927991779572, 6.57335867311681, 6.50797927461142, 12, 6.089317395407363, 6.59, 5.24545454545455, 289, 7.83287878787879, 7.84, 7.75454545454545, 12, 7.900000000000001, 7.9, 7.9, 12, 7.3500000000000005, 7.4, 6.8, 12, 5.316666666666667, 5.4, 5.2, 12, 5.96283253651366, 6.58685224034123, 5.08465108596752, 290, 6.4227423731916895, 6.45860858188034, 6.39321763767332, 12, 5.974570954473748, 6.47516196628725, 5.13155263357972, 289, 7.737002331332349, 7.74425006031441, 7.65727731252965, 12, 7.803459286024619, 7.80511740430061, 7.78521998498875, 12, 7.232922495148238, 7.28261183888028, 6.68633971409578, 12, 5.19815755946976, 5.27923361197136, 5.08465108596752, 12, 1.885, 1.885, 1.885, 1, , , , , 113.67269897460938, 116.089, 110.82, 61, , , , , 15225.032786885246, 15257.0, 15157.0, 61, 217.8000030517578, 217.8, 217.8, 540, 8931.462147342621, 8931.4629015, 8931.4614055, 61, 89.52436912237704, 89.5243816916667, 89.5243567583333, 61, 1003.4315534918032, 1003.6363014, 1003.2269578, 61, 10.05719255819672, 10.0606050233333, 10.05378263, 61, , , , , , , , , 113.99633026123047, 115.71, 111.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 15225.561836393988, 15257.2, 15157.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.261962890625, 217.28, 217.24, 600, 217.261962890625, 217.28, 217.24, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, -0.0, 600, 1.5988000000000029, 1.78, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.463366184993, 8931.464092, 8931.462644, 600, 89.52438943641663, 89.5244015333333, 89.5243774, 600, 1003.4580273949995, 1003.666251, 1003.249166, 600, 10.057633789916677, 10.0611041833333, 10.0541527666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7189000000000062, 0.72, 0.71, 600, -6.666666666666659e-05, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00019999999999999998, 0.03, -0.05, 600, -0.03433333333333333, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.22463278688524593, 0.2311, 0.2149, 61, , , , , , , , , , , , , , , , , 0.41601475409836064, 0.428, 0.398, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5566475862068962, 2.55737, 2.55596, 58, 31.646458620689646, 31.6487, 31.6441, 58, 1439.051379310345, 1439.095, 1439.01, 58, -1.1922517241379307, -1.183, -1.201, 58
2018-08-24 01:54:00, 4252.39, 4252.39, 4252.39, 1, 4260.4, 4260.4, 4260.4, 1, 8.01, 8.01, 8.01, 1, 11.073716666666673, 11.081, 11.064, 120, 1490.6533583333342, 1490.696, 1490.488, 120, 999.9893333333334, 1000.0, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -1.3083333333333336, -1.3, -1.4, 12, -0.8859999999999992, -0.88, -0.91, 50, -0.7266666666666666, -0.7, -0.8, 30, 96.32333333333337, 96.5, 96.2, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 5347.0, 5347.0, 5347.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1357383408817978, -1.11056709228592, -1.25108448876057, 12, -0.7830000000000003, -0.78, -0.79, 60, -1.427000000000001, -1.41, -1.43, 60, 0.22407379349904397, 0.225395, 0.222949, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.548126195028726, -19.61, -20.85, 523, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8406580614318, 1002.84980459941, 1002.82974753936, 12, 1002.0, 1002.0, 1002.0, 60, 101.27499999999999, 101.4, 101.1, 12, -1.2209999999999994, -1.2, -1.23, 60, -1.3033333333333332, -1.3, -1.4, 30, 101.28333333333337, 101.4, 101.1, 30, , , , , 5.96285343170166, 360.0, 1.1, 600, 185.96286010742188, 195.6, 177.39999999999998, 600, 5.876333333333341, 6.9, 5.1, 600, 5.9632568359375, 360.0, 1.1, 289, 185.9632568359375, 195.6, 177.39999999999998, 289, 6.957982540130615, 7.04660224914551, 6.89391469955444, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 21.716405868530273, 35.599999999999994, 13.800000000000011, 12, 352.8999938964844, 352.9, 352.9, 12, 357.5, 357.70000000000005, 357.4, 12, 223.86825561523438, 233.692286161881, 215.143872404518, 290, 43.86825942993164, 53.6922861618807, 35.1438724045183, 290, 224.88563537597656, 224.974044799805, 224.824844360352, 12, 258.8643798828125, 258.864394076122, 258.864394076122, 12, 239.89801025390625, 254.005234027962, 231.842269467731, 12, 210.57867431640625, 210.578669781431, 210.578669781431, 12, 215.24769592285156, 215.455343141023, 215.143872404518, 12, 34.1587028503418, 46.3, 21.6, 600, 214.15870666503906, 226.3, 201.6, 600, 4.755166666666667, 6.1, 3.7, 600, 5.876816608996544, 6.9, 5.2, 289, 6.462266968316744, 6.49789219073949, 6.43371329879104, 12, 5.875605015673986, 6.82, 5.25, 290, 7.680000000000002, 7.68, 7.68, 12, 7.900000000000001, 7.9, 7.9, 12, 6.858333333333334, 6.9, 6.8, 12, 5.200000000000001, 5.2, 5.2, 12, 5.7615973176584, 6.78590297518491, 5.08249386681803, 290, 6.348118457266317, 6.3835968556247, 6.31983983325197, 12, 5.761340217319211, 6.70552587128626, 5.1356857885857, 290, 7.564050305917802, 7.5640503059178, 7.5640503059178, 12, 7.785219984988747, 7.78521998498875, 7.78521998498875, 12, 6.744314680361605, 6.78590297518491, 6.68571809787878, 12, 5.082633491649859, 5.0841693648, 5.08249386681803, 12, , , , , , , , , 113.7818832397461, 116.706, 111.13, 59, , , , , 15326.166666666666, 15357.0, 15258.0, 60, 217.8000030517578, 217.8, 217.8, 539, 8931.460637308333, 8931.4613822, 8931.4598935, 60, 89.52434395513885, 89.52435637, 89.5243315583333, 60, 1003.8436606199999, 1004.0445094, 1003.6430207, 60, 10.064061010333335, 10.06740849, 10.0607170116667, 60, , , , , , , , , 113.97840118408203, 115.3, 112.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 15325.502995008317, 15357.3, 15257.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.25555419921875, 217.29, 217.23, 600, 217.25555419921875, 217.29, 217.23, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.7197833333333312, 1.92, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.461937171664, 8931.462641, 8931.461247, 600, 89.52436561952779, 89.52437735, 89.5243541166667, 600, 1003.8719667633342, 1004.073875, 1003.666938, 600, 10.064532779388895, 10.0678979166667, 10.0611156333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.370166666666695, 1.4, 1.3, 1200, 0.7192166666666763, 0.72, 0.71, 600, 3.333333333333348e-05, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0002166666666666665, 0.04, -0.04, 600, -0.0036666666666666705, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666668e-05, 0.05, -0.05, 600, 0.2239898305084746, 0.235, 0.2164, 59, , , , , , , , , , , , , , , , , 0.4148338983050847, 0.4353, 0.4008, 59, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55692245614035, 2.55762, 2.55592, 57, 31.646098245614024, 31.6483, 31.6442, 57, 1439.06950877193, 1439.11, 1439.009, 57, -1.188378947368421, -1.1796, -1.2011, 57
2018-08-24 01:55:00, 4263.716666666667, 4267.91, 4259.45, 3, 4271.716666666666, 4275.91, 4267.46, 3, 8.0, 8.01, 7.99, 3, 11.04330833333333, 11.067, 11.034, 120, 1490.6370333333336, 1490.669, 1490.613, 120, 999.9815000000016, 999.99, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.7859999999999994, 0.79, 0.77, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.9069387755102032, -0.88, -0.91, 49, -0.7800000000000005, -0.7, -0.8, 30, 96.19666666666663, 96.3, 96.1, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 5052.0, 5052.0, 5052.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.135250719663391, -1.11056709228592, -1.16445238844773, 12, -0.7840000000000001, -0.78, -0.79, 60, -1.424166666666667, -1.41, -1.44, 60, 0.22272501730769226, 0.223102, 0.219741, 520, 5.136959615384623, 5.137, 5.116, 520, -20.567596153846225, -17.95, -20.85, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8305830807617, 1002.83977592709, 1002.81971896261, 12, 1002.0, 1002.0, 1002.0, 60, 101.2166666666667, 101.4, 101.0, 12, -1.2203333333333326, -1.2, -1.23, 60, -1.3, -1.3, -1.3, 28, 101.19285714285715, 101.4, 100.9, 28, , , , , 4.161798477172852, 360.0, 1.1, 601, 184.16180419921875, 194.8, 176.0, 601, 6.545590682196346, 7.5, 5.4, 601, 7.3991193771362305, 360.0, 1.1, 289, 187.3991241455078, 223.5, 176.0, 289, 6.851560115814209, 7.04029321670532, 6.63340997695923, 12, 41.17485809326172, 43.5, 40.400000000000006, 12, 38.162940979003906, 43.5, 15.599999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 356.8166809082031, 357.4, 356.0, 12, 225.34288024902344, 262.07265248132, 213.733445062958, 288, 45.34288024902344, 82.0726524813198, 33.7334450629575, 288, 224.76087951660156, 224.971343994141, 224.544097900391, 12, 259.6662902832031, 262.0726524813198, 258.864394076122, 12, 256.6287841796875, 262.07265248132, 233.6922861618807, 12, 210.57867431640625, 210.578669781431, 210.5786697814308, 12, 214.5561981201172, 215.1438724045183, 213.733445062958, 12, 34.60840606689453, 44.7, 26.3, 600, 214.6083984375, 224.7, 206.3, 600, 5.786166666666664, 6.7, 4.8, 600, 6.559169550173012, 7.5, 5.4, 289, 6.441952402252814, 6.45829302004149, 6.4228640608786, 12, 6.548700849323683, 7.42, 5.48, 289, 7.680000000000002, 7.68, 7.68, 12, 7.900000000000001, 7.9, 7.9, 12, 7.3, 7.5, 6.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.450340125919438, 7.38528761206398, 5.28284543102964, 288, 6.3285017573773255, 6.34542081547486, 6.30997629566277, 12, 6.436457846763928, 7.30528771747572, 5.36397114276997, 289, 7.564050305917802, 7.5640503059178, 7.5640503059178, 12, 7.785219984988747, 7.78521998498875, 7.78521998498875, 12, 7.185413261513986, 7.38528761206398, 6.78590297518491, 12, 5.082493866818029, 5.08249386681803, 5.08249386681803, 12, , , , , , , , , 113.59603881835938, 115.966, 110.519, 60, , , , , 15425.64406779661, 15456.0, 15358.0, 59, 217.8000030517578, 217.8, 217.8, 541, 8931.459128171187, 8931.4598689, 8931.4584037, 59, 89.5243188028531, 89.5243311483333, 89.5243067283333, 59, 1004.2489660847456, 1004.4460367, 1004.0512272, 59, 10.07081610141243, 10.0741006116667, 10.0675204533333, 59, , , , , , , , , 113.74414825439453, 115.33, 112.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 15425.563772954923, 15457.2, 15357.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.21966552734375, 217.25, 217.19, 600, 217.21966552734375, 217.25, 217.19, 600, 0.0, 0.0, 0.0, 600, -0.00724999999999992, 0.01, -0.01, 600, 2.031999999999988, 2.19, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.460515778337, 8931.461245, 8931.459797, 600, 89.52434192963901, 89.5243540833333, 89.52432995, 600, 1004.2732874733334, 1004.4713, 1004.074568, 600, 10.071221457888882, 10.0745216666667, 10.0679094666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7198000000000103, 0.72, 0.71, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.040033333333332775, -0.04, -0.05, 600, 0.0008000000000000004, 0.05, -0.04, 600, -0.025333333333333256, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0005666666666666666, 0.04, -0.04, 600, 0.2237549999999999, 0.2336, 0.216, 60, , , , , , , , , , , , , , , , , 0.4143966666666667, 0.4326, 0.4001, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556899310344828, 2.55751, 2.55607, 58, 31.646408620689662, 31.649, 31.6442, 58, 1439.066948275862, 1439.103, 1439.016, 58, -1.188974137931035, -1.1815, -1.1998, 58
2018-08-24 01:56:00, 4328.246, 4481.56, 4219.21, 5, 4336.244000000001, 4489.56, 4227.2, 5, 7.998, 8.0, 7.99, 5, 11.045174999999993, 11.055, 11.036, 120, 1490.6190666666673, 1490.676, 1490.578, 120, 999.9856666666668, 999.99, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.787, 0.79, 0.78, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.8878000000000003, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 95.79333333333338, 96.1, 95.7, 30, 311.5, 328.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 5052.0, 5052.0, 5052.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1835856812470784, -1.16445238844773, -1.19146619538731, 12, -0.7841666666666669, -0.78, -0.79, 60, -1.422666666666667, -1.41, -1.43, 60, 0.22274776053639828, 0.223044, 0.22044, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.54657088122609, -18.36, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8347614334325, 1002.83977570649, 1002.82974709844, 12, 1002.0, 1002.0, 1002.0, 60, 100.8583333333333, 101.0, 100.8, 12, -1.2184999999999993, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.86333333333333, 101.0, 100.8, 30, , , , , 2.262371778488159, 360.0, 1.1, 599, 182.2623748779297, 189.4, 174.60000000000002, 599, 6.774290484140233, 7.6, 6.1, 599, 4.952585697174072, 360.0, 1.1, 289, 184.9525909423828, 218.3, 174.60000000000002, 289, 6.695822238922119, 6.86713886260986, 6.47637414932251, 11, 43.5, 43.5, 43.5, 11, 43.5, 43.5, 43.5, 11, 353.1181945800781, 353.20000000000005, 352.9, 11, 354.6000061035156, 354.6, 354.6, 11, 222.83303833007812, 256.799723857527, 212.298547777503, 289, 42.833045959472656, 76.7997238575274, 32.2985477775031, 289, 224.6092987060547, 224.784133911133, 224.36474609375, 11, 262.0726623535156, 262.0726524813198, 262.0726524813198, 11, 262.0726623535156, 262.0726524813198, 262.0726524813198, 11, 210.78988647460938, 210.8690840638611, 210.5786697814308, 11, 212.29855346679688, 212.2985477775031, 212.2985477775031, 11, 34.07175827026367, 41.3, 22.3, 601, 214.07176208496094, 221.3, 202.3, 601, 5.85324459234609, 6.9, 3.9, 601, 6.7750865051903135, 7.6, 6.1, 289, 6.4455313367579095, 6.45221300138312, 6.44273356401385, 11, 6.774215162000637, 7.4, 6.24, 289, 7.6800000000000015, 7.68, 7.68, 11, 7.9, 7.9, 7.9, 11, 7.509090909090909, 7.6, 7.5, 11, 5.200000000000001, 5.2, 5.2, 11, 6.6620948798213915, 7.48664111077046, 5.9838968517436, 289, 6.331552936425271, 6.33920576262105, 6.328378198098, 11, 6.6612040545063245, 7.28580615608123, 6.13413471101095, 289, 7.564050305917802, 7.5640503059178, 7.5640503059178, 11, 7.785219984988748, 7.78521998498875, 7.78521998498875, 11, 7.39450156649184, 7.48664111077046, 7.38528761206398, 11, 5.082493866818029, 5.08249386681803, 5.08249386681803, 11, , , , , , , , , 113.71495056152344, 117.498, 110.522, 60, , , , , 15524.5, 15556.0, 15457.0, 60, 217.8000030517578, 217.8, 217.8, 541, 8931.457641176665, 8931.4583799, 8931.4568995, 60, 89.52429401961109, 89.5243063316667, 89.5242816583333, 60, 1004.6538678733338, 1004.8535852, 1004.4529055, 60, 10.07756446455556, 10.0808930866667, 10.0742150916667, 60, , , , , , , , , 113.8965835571289, 115.36, 112.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 15525.45, 15557.2, 15457.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.22422790527344, 217.25, 217.2, 599, 217.22422790527344, 217.25, 217.2, 599, 0.0, 0.0, 0.0, 599, -0.0005175292153589317, -0.0, -0.01, 599, 1.9717362270450693, 2.14, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.459045544998, 8931.459794, 8931.458312, 600, 89.52431744616025, 89.5243299, 89.52430525, 599, 1004.6736808049999, 1004.874017, 1004.471989, 600, 10.077889105898736, 10.0812268666667, 10.07453315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7193322203672879, 0.72, 0.71, 599, 0.00040066777963272123, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.023038397328881445, 2.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00025041736227045074, 0.05, -0.03, 599, 0.223425, 0.2302, 0.2168, 60, , , , , , , , , , , , , , , , , 0.41376999999999986, 0.4263, 0.4015, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568810344827595, 2.55749, 2.55623, 58, 31.646084482758624, 31.6484, 31.6441, 58, 1439.0669137931034, 1439.102, 1439.027, 58, -1.1888965517241377, -1.1816, -1.1975, 58
2018-08-24 01:57:00, 4268.156666666666, 4270.89, 4265.96, 6, 4276.158333333334, 4278.88, 4273.96, 6, 8.001666666666667, 8.01, 7.99, 6, 11.04555833333332, 11.051, 11.035, 120, 1490.6483250000003, 1490.68, 1490.606, 120, 999.9835000000002, 999.99, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.8710000000000002, -0.85, -0.88, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.00333333333327, 96.2, 95.8, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 5068.5, 5085.0, 5052.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1498481147090007, -1.13748608001129, -1.19146619538731, 12, -0.7848333333333334, -0.78, -0.79, 60, -1.4270000000000012, -1.41, -1.43, 60, 0.2219898464491363, 0.222562, 0.221675, 521, 5.137000000000008, 5.137, 5.137, 521, -20.54151631477931, -20.44, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8322541193091, 1002.83977557999, 1002.81971847339, 12, 1002.0, 1002.0, 1002.0, 60, 101.10833333333333, 101.2, 100.8, 12, -1.2120000000000006, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.09655172413795, 101.2, 100.7, 29, , , , , 5.103418827056885, 360.0, 1.1, 599, 185.10342407226562, 193.2, 176.89999999999998, 599, 7.406343906510849, 8.2, 6.6, 599, 5.91440486907959, 360.0, 1.1, 290, 185.91439819335938, 215.2, 176.89999999999998, 290, 5.936465740203857, 6.3102879524231, 5.692138671875, 12, 43.5, 43.5, 43.5, 12, 42.58396911621094, 43.5, 38.30000000000001, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 354.6000061035156, 354.6, 354.6, 12, 223.80532836914062, 253.559445073176, 214.649142321185, 290, 43.805328369140625, 73.5594450731764, 34.6491423211852, 290, 223.8148193359375, 224.173522949219, 223.591156005859, 12, 262.0726623535156, 262.0726524813198, 262.0726524813198, 12, 260.755126953125, 262.0726524813198, 256.799723857527, 12, 210.86907958984375, 210.8690840638611, 210.8690840638611, 12, 212.29855346679688, 212.2985477775031, 212.298547777503, 12, 36.16342544555664, 43.4, 27.5, 600, 216.16342163085938, 223.4, 207.5, 600, 6.263166666666673, 7.7, 4.4, 600, 7.4048275862069035, 8.2, 6.5, 290, 6.484911195272584, 6.50881742738589, 6.45632780082987, 12, 7.391698647373383, 8.14, 6.55454545454545, 289, 7.928560606060606, 8.14, 7.68, 12, 8.05, 8.2, 7.9, 12, 7.958333333333335, 8.2, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.291703711390159, 8.08680706018218, 6.38443903441186, 290, 6.370291425578823, 6.3938958251717, 6.34212743025149, 12, 7.2786064020906, 8.02597863808895, 6.43929869274442, 289, 7.814347905008506, 8.02597863808895, 7.5640503059178, 12, 7.93616742892106, 8.08680706018218, 7.78521998498875, 12, 7.845702182657622, 8.08680706018218, 7.48664111077046, 12, 5.082493866818029, 5.08249386681803, 5.08249386681803, 12, , , , , , , , , 113.961669921875, 116.098, 111.49, 60, , , , , 15625.032786885246, 15657.0, 15557.0, 61, 217.8000030517578, 217.8, 217.8, 540, 8931.456116372128, 8931.4568743, 8931.4553563, 61, 89.52426860620217, 89.5242812383333, 89.5242559383333, 61, 1005.0647558655737, 1005.2687773, 1004.8604783, 61, 10.084412597759563, 10.087812955, 10.0810079716667, 61, , , , , , , , , 114.07653045654297, 115.11, 113.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 15625.455233333334, 15657.21, 15557.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.2361602783203, 217.27, 217.21, 600, 217.2361602783203, 217.27, 217.21, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333339, 0.01, -0.01, 600, 2.0341166666666637, 2.34, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.457579684473, 8931.45831, 8931.456883, 599, 89.52429301508337, 89.5243052, 89.5242813833333, 600, 1005.071721621035, 1005.270058, 1004.8747, 599, 10.084523201888889, 10.0878343, 10.0812336166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.395000000000019, 1.4, 1.3, 1200, 0.7197333333333441, 0.72, 0.71, 600, -0.0005333333333333333, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.025166666666666664, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2349999999999832, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.2220483333333333, 0.2324, 0.2131, 60, , , , , , , , , , , , , , , , , 0.41124499999999986, 0.4305, 0.3946, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5565605172413792, 2.55688, 2.55604, 58, 31.646234482758615, 31.6484, 31.6445, 58, 1439.0467413793106, 1439.067, 1439.015, 58, -1.19316724137931, -1.1888, -1.1999, 58
2018-08-24 01:58:00, 4302.718571428571, 4427.91, 4256.6, 7, 4310.721428571428, 4435.92, 4264.6, 7, 8.002857142857142, 8.01, 8.0, 7, 11.05315000000001, 11.058, 11.05, 120, 1490.6734416666673, 1490.697, 1490.652, 120, 999.9833333333331, 999.99, 999.97, 60, 2.0, 2.0, 2.0, 60, 0.7959999999999994, 0.8, 0.78, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.8734000000000006, -0.85, -0.88, 50, -0.8000000000000004, -0.8, -0.8, 29, 95.97931034482764, 96.2, 95.9, 29, 328.0, 328.0, 328.0, 4, 426.0, 459.0, 393.0, 4, 5150.0, 5150.0, 5150.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2298232366898219, -1.20499096663531, -1.24563702106798, 12, -0.7828333333333337, -0.78, -0.79, 60, -1.427666666666668, -1.41, -1.43, 60, 0.22154590248565967, 0.221879, 0.221283, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.561491395793546, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8339253449832, 1002.83977538957, 1002.81971836065, 12, 1002.0, 1002.0, 1002.0, 60, 100.51666666666667, 100.7, 100.4, 12, -1.2046666666666674, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.53333333333329, 100.7, 100.4, 30, , , , , 4.538066387176514, 360.0, 1.1, 601, 184.53807067871094, 195.4, 176.29999999999995, 601, 7.258402662229636, 7.9, 6.6, 601, 7.539209365844727, 360.0, 1.1, 289, 187.53921508789062, 222.0, 176.29999999999995, 289, 5.879580497741699, 6.01357698440552, 5.71148681640625, 12, 43.5, 43.5, 43.5, 12, 41.25048828125, 42.0, 36.69999999999999, 12, 353.2833251953125, 353.70000000000005, 353.20000000000005, 12, 355.9083557128906, 356.29999999999995, 354.6, 12, 225.45388793945312, 260.498400962383, 214.040941623996, 289, 45.453887939453125, 80.4984009623833, 34.0409416239962, 289, 223.78567504882812, 223.926132202148, 223.608825683594, 12, 262.0726623535156, 262.0726524813198, 262.0726524813198, 12, 259.5034484863281, 260.498400962383, 253.9866962991279, 12, 210.9542236328125, 211.37991360720451, 210.8690840638611, 12, 213.68870544433594, 214.040941623996, 212.2985477775031, 12, 35.38858413696289, 46.3, 25.6, 599, 215.38858032226562, 226.3, 205.6, 599, 6.2303839732888235, 7.8, 4.3, 599, 7.2643598615916956, 7.9, 6.6, 289, 6.528522098629406, 6.56591773245765, 6.50857241617697, 12, 7.2619153605015665, 7.87, 6.73636363636364, 290, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.152283372480073, 7.78687300069159, 6.50980300168714, 289, 6.4142901318445285, 6.45205398444417, 6.39284708656119, 12, 7.1497488476554185, 7.75671963134418, 6.62866951249661, 290, 8.025978638088953, 8.02597863808895, 8.02597863808895, 12, 8.08680706018218, 8.08680706018218, 8.08680706018218, 12, 8.08680706018218, 8.08680706018218, 8.08680706018218, 12, 5.082493866818029, 5.08249386681803, 5.08249386681803, 12, , , , , 1.935, 1.935, 1.935, 1, 113.51374053955078, 116.685, 111.377, 60, , , , , 15725.64406779661, 15756.0, 15658.0, 59, 217.8000030517578, 217.8, 217.8, 539, 8931.454596755935, 8931.4553307, 8931.4538807, 59, 89.52424327926549, 89.5242555116667, 89.524231345, 59, 1005.4722011186441, 1005.668074, 1005.2758011, 59, 10.0912033519774, 10.0944679, 10.0879300183333, 59, , , , , , , , , 113.806884765625, 115.46, 112.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 15725.459999999994, 15757.21, 15657.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 217.20997619628906, 217.24, 217.18, 601, 217.20997619628906, 217.24, 217.18, 601, 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, 0.0, 601, 2.2688851913477537, 2.45, 2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.456140765387, 8931.456883, 8931.45541, 601, 89.52426901275658, 89.5242813833333, 89.5242568333333, 601, 1005.4773668569051, 1005.68274, 1005.270855, 601, 10.09128944761508, 10.0947123333333, 10.0878475833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7198169717138201, 0.72, 0.71, 601, 0.0006655574043261231, 0.04, -0.04, 601, -0.040033277870215746, -0.04, -0.05, 601, -0.00034941763727121456, 0.04, -0.04, 601, -0.044592346089850264, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0007487520798668885, 0.04, -0.04, 601, 0.22291333333333332, 0.2322, 0.2149, 60, , , , , , , , , , , , , , , , , 0.4128349999999999, 0.4301, 0.3979, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569187719298245, 2.55749, 2.55641, 57, 31.6477052631579, 31.6512, 31.6444, 57, 1439.0640000000005, 1439.096, 1439.037, 57, -1.189943859649123, -1.1834, -1.1951, 57
2018-08-24 01:59:00, 4244.050000000001, 4320.81, 4091.16, 5, 4252.050000000001, 4328.81, 4099.16, 5, 8.0, 8.0, 8.0, 5, 11.060424999999986, 11.064, 11.057, 120, 1490.7295833333344, 1490.802, 1490.692, 120, 999.9883333333336, 1000.0, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.7969999999999999, 0.8, 0.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.8704000000000004, -0.85, -0.88, 50, -0.8000000000000004, -0.8, -0.8, 30, 96.03333333333336, 96.3, 95.8, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 5249.0, 5282.0, 5216.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1644622932611315, -1.1509633080525, -1.20499096663531, 12, -0.7848333333333334, -0.78, -0.79, 60, -1.4256666666666677, -1.41, -1.43, 60, 0.22131088483685202, 0.221948, 0.220904, 521, 5.137000000000008, 5.137, 5.137, 521, -20.53124760076778, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8381037001926, 1002.84980356143, 1002.82974653423, 12, 1002.0, 1002.0, 1002.0, 60, 101.0, 101.1, 100.7, 12, -1.2008333333333343, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.02413793103443, 101.2, 100.8, 29, , , , , 5.726552963256836, 360.0, 1.1, 600, 185.72654724121094, 195.4, 180.0, 600, 7.109999999999975, 7.9, 6.2, 600, 11.788213729858398, 360.0, 1.4, 289, 191.7882080078125, 218.7, 180.0, 289, 6.163259506225586, 6.53491497039795, 6.03006410598755, 12, 43.5, 43.5, 43.5, 12, 42.0, 42.0, 42.0, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 229.74481201171875, 257.121958486185, 217.8, 290, 49.74480438232422, 77.121958486185, 37.8, 290, 224.0704345703125, 224.461486816406, 223.951889038086, 12, 262.0726623535156, 262.0726524813198, 262.0726524813198, 12, 260.4984130859375, 260.498400962383, 260.498400962383, 12, 211.37991333007812, 211.37991360720451, 211.37991360720451, 12, 214.0409393310547, 214.040941623996, 214.040941623996, 12, 34.30867004394531, 49.3, 24.5, 600, 214.3086700439453, 229.3, 204.5, 600, 6.334166666666674, 7.6, 4.3, 600, 7.160553633217996, 7.9, 6.4, 289, 6.609327324462581, 6.64308914996542, 6.57325501036625, 12, 7.16744573765335, 7.77, 6.58, 289, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 8.091666666666667, 8.2, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.051673452764055, 7.78711284577786, 6.28576909355128, 290, 6.496338374660771, 6.52992564626186, 6.45975246334983, 12, 7.05846765173421, 7.65685090033679, 6.46681089161014, 289, 8.025978638088953, 8.02597863808895, 8.02597863808895, 12, 8.08680706018218, 8.08680706018218, 8.08680706018218, 12, 7.978098296097181, 8.08680706018218, 7.78711284577786, 12, 5.082493866818029, 5.08249386681803, 5.08249386681803, 12, , , , , , , , , 113.96707916259766, 116.302, 111.346, 60, , , , , 15825.032786885246, 15857.0, 15757.0, 61, 217.8000030517578, 217.8, 217.8, 540, 8931.453118060655, 8931.4538557, 8931.4523808, 61, 89.52421863434427, 89.5242309283333, 89.5242063466667, 61, 1005.8749228508194, 1006.0749837, 1005.6748455, 61, 10.09791538084699, 10.1012497283333, 10.0945807583333, 61, , , , , , , , , 114.17166900634766, 115.61, 112.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 15825.459999999994, 15857.21, 15757.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.22396850585938, 217.27, 217.19, 599, 217.22396850585938, 217.27, 217.19, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.9448499999999964, 2.09, 1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.454680435, 8931.455407, 8931.453937, 600, 89.5242446739167, 89.5242567833333, 89.5242322833333, 600, 1005.8834910600003, 1006.081091, 1005.68342, 600, 10.098058184333333, 10.1013515166667, 10.0947236666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7189983305509289, 0.72, 0.71, 599, -0.0004006677796327214, 0.04, -0.04, 599, -0.04081803005008299, -0.04, -0.05, 599, 0.00023372287145242068, 0.04, -0.04, 599, 0.008347245409015033, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1567612687813325, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227023, 0.03, -0.04, 599, 0.22095166666666666, 0.2303, 0.2133, 60, , , , , , , , , , , , , , , , , 0.40920000000000006, 0.4264, 0.3951, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556685172413793, 2.5572, 2.55629, 58, 31.646608620689655, 31.65, 31.6448, 58, 1439.0531724137934, 1439.085, 1439.03, 58, -1.1919206896551726, -1.1849, -1.1966, 58
2018-08-24 02:00:00, 4256.296, 4269.35, 4232.81, 5, 4264.296, 4277.35, 4240.81, 5, 8.0, 8.0, 8.0, 5, 11.065725000000011, 11.07, 11.062, 120, 1490.7974499999991, 1490.89, 1490.731, 120, 1000.0006666666668, 1000.01, 999.98, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.8704000000000005, -0.85, -0.91, 50, -0.7499999999999998, -0.7, -0.8, 30, 96.18333333333327, 96.3, 96.1, 30, 328.0, 328.0, 328.0, 4, 393.0, 426.0, 360.0, 4, 5347.0, 5347.0, 5347.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.149862945031275, -1.12402068213191, -1.20499096663531, 12, -0.7831666666666669, -0.78, -0.79, 60, -1.4261666666666675, -1.41, -1.44, 60, 0.22204868390804597, 0.222348, 0.221788, 522, 5.137000000000008, 5.137, 5.137, 521, -20.509961612284084, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.5833333333334, 1000.0, 999.0, 60, 1002.8489677229941, 1002.85983193593, 1002.82974642677, 12, 1002.0, 1002.0, 1002.0, 60, 101.10833333333335, 101.3, 100.7, 12, -1.1988333333333345, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.1, 101.3, 100.7, 29, , , , , 7.331856727600098, 360.0, 1.1, 600, 187.3302459716797, 194.6, 180.0, 599, 7.086166666666674, 7.8, 6.1, 600, 10.386026382446289, 360.0, 1.4, 290, 190.3860321044922, 219.7, 180.0, 290, 6.707892894744873, 6.85110187530518, 6.55659341812134, 12, 43.5, 43.5, 43.5, 12, 40.083274841308594, 42.0, 39.69999999999999, 12, 354.375, 354.6, 353.70000000000005, 12, 357.7332763671875, 359.4, 0.0, 12, 228.36781311035156, 258.109916240208, 217.8, 289, 48.367820739746094, 78.109916240208, 37.8, 289, 224.62374877929688, 224.774185180664, 224.429580688477, 12, 262.0726623535156, 262.0726524813198, 262.0726524813198, 12, 258.30889892578125, 260.498400962383, 258.109916240208, 12, 212.06976318359375, 212.2985477775031, 211.37991360720451, 12, 215.5731964111328, 217.8, 214.040941623996, 12, 37.22493362426758, 44.9, 31.6, 600, 217.2249298095703, 224.9, 211.6, 600, 5.75216666666667, 7.5, 4.3, 600, 7.110344827586215, 7.8, 6.1, 290, 6.672935590281596, 6.7125948930297, 6.64677029360965, 12, 7.099361434413337, 7.64545454545454, 6.25, 289, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.999590131039212, 7.68830290657812, 5.98593010110455, 289, 6.560578567133919, 6.60057618137589, 6.53406940762828, 12, 6.988978300783046, 7.53228958508129, 6.1375434691251, 289, 8.025978638088953, 8.02597863808895, 8.02597863808895, 12, 8.08680706018218, 8.08680706018218, 8.08680706018218, 12, 7.787112845777859, 7.78711284577786, 7.78711284577786, 12, 5.082493866818029, 5.08249386681803, 5.08249386681803, 12, , , , , , , , , 113.20930480957031, 117.656, 110.259, 61, , , , , 15926.166666666666, 15957.0, 15858.0, 60, 217.80055236816406, 217.9, 217.8, 540, 8931.45164564667, 8931.4523574, 8931.4509461, 60, 89.5241940941111, 89.5242059566667, 89.524182435, 60, 1006.2796616749999, 1006.4768507, 1006.0816775, 60, 10.104661027916679, 10.1079475116667, 10.1013612916667, 60, , , , , , , , , 113.49783325195312, 115.61, 111.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 15925.406994991645, 15957.11, 15857.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.234619140625, 217.27, 217.2, 600, 217.234619140625, 217.27, 217.2, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, -0.0, -0.01, 600, 1.9843405676126944, 2.3, 1.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.453176614355, 8931.453935, 8931.452433, 599, 89.52421961023921, 89.52423225, 89.5242072166667, 599, 1006.2843296560947, 1006.487807, 1006.081759, 599, 10.104738827601555, 10.1081301166667, 10.10136265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7190500000000094, 0.72, 0.71, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0003833333333333329, 0.03, -0.03, 600, -0.023499999999999965, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666637, 0.04, -0.04, 600, 0.22085737704918046, 0.2301, 0.2126, 61, , , , , , , , , , , , , , , , , 0.4090311475409836, 0.4262, 0.3937, 61, -0.06933333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568755172413793, 2.5575, 2.5563, 58, 31.645958620689665, 31.6479, 31.6441, 58, 1439.0670172413793, 1439.106, 1439.032, 58, -1.1888344827586204, -1.1807, -1.1962, 58
2018-08-24 02:01:00, 4290.035, 4366.38, 4231.46, 4, 4298.025, 4374.37, 4239.45, 4, 7.99, 7.99, 7.99, 4, 11.080950000000005, 11.096, 11.069, 120, 1490.7748166666663, 1490.889, 1490.739, 120, 1000.0079999999999, 1000.02, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.7820000000000006, 0.79, 0.78, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.8794000000000004, -0.85, -0.88, 50, -0.7724137931034487, -0.7, -0.8, 29, 96.31034482758618, 96.5, 96.2, 29, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 4346.5, 5347.0, 3346.0, 2, 409.5, 557.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1925942529340985, -1.17795334345277, -1.20499096663531, 12, -0.783666666666667, -0.78, -0.79, 60, -1.4276666666666677, -1.41, -1.43, 60, 0.222047047984645, 0.222413, 0.221207, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.51775862068968, -20.44, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8573246324023, 1002.86986029381, 1002.84980319129, 12, 1002.0, 1002.0, 1002.0, 60, 100.79166666666667, 100.9, 100.7, 12, -1.1968333333333334, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.79333333333335, 100.9, 100.7, 30, , , , , 6.8948259353637695, 17.2, 2.0, 599, 186.8971710205078, 197.2, 182.0, 600, 7.2906510851418975, 8.0, 6.5, 599, 7.3957905769348145, 38.1, 2.0, 290, 187.3957977294922, 218.1, 182.0, 290, 7.016254901885986, 7.09797048568726, 6.91653728485107, 11, 43.5, 43.5, 43.5, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 354.6000061035156, 354.6, 354.6, 11, 0.0, 0.0, 0.0, 11, 225.31312561035156, 256.535607077574, 219.831181642153, 290, 45.31312561035156, 76.535607077574, 39.8311816421534, 290, 224.93321228027344, 225.012329101562, 224.843627929688, 11, 262.0726623535156, 262.0726524813198, 262.0726524813198, 11, 258.10992431640625, 258.109916240208, 258.109916240208, 11, 212.29855346679688, 212.2985477775031, 212.2985477775031, 11, 217.8000030517578, 217.8, 217.8, 11, 36.34660339355469, 47.9, 26.6, 601, 216.3466033935547, 227.9, 206.6, 601, 6.141930116472551, 7.7, 3.9, 601, 7.295862068965519, 8.0, 6.5, 290, 6.7514599402672895, 6.78570935450468, 6.72063492063494, 11, 7.307253983130272, 7.9, 6.53, 291, 8.14, 8.14, 8.14, 11, 8.200000000000001, 8.2, 8.2, 11, 7.936363636363637, 8.0, 7.8, 11, 5.200000000000001, 5.2, 5.2, 11, 7.184046325049339, 7.8906400438558, 6.38834073291813, 290, 6.639099008130128, 6.67301379953276, 6.60766913220297, 11, 7.195516762594649, 7.78726975712061, 6.42172232265462, 291, 8.025978638088953, 8.02597863808895, 8.02597863808895, 11, 8.08680706018218, 8.08680706018218, 8.08680706018218, 11, 7.825337660624078, 7.8906400438558, 7.68843559339557, 11, 5.082493866818029, 5.08249386681803, 5.08249386681803, 11, , , , , , , , , 113.54718017578125, 116.226, 111.034, 59, , , , , 19890.050847457627, 20056.0, 15958.0, 59, 217.80148315429688, 217.9, 217.8, 540, 8931.450284649152, 8931.450921, 8931.4495913, 59, 89.52417141081918, 89.5241820166667, 89.524159855, 59, 1006.6716071813559, 1006.8621191, 1006.4834108, 59, 10.1111934530226, 10.1143686516667, 10.1080568466667, 59, , , , , , , , , 113.85491943359375, 116.09, 111.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 19838.628699999987, 20057.12, 15957.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.23883056640625, 217.27, 217.22, 600, 217.23883056640625, 217.27, 217.22, 600, 0.0, 0.0, 0.0, 600, -0.00806666666666657, -0.0, -0.01, 600, 2.2982833333333215, 2.6, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.451654301665, 8931.45243, 8931.450875, 600, 89.5241942383611, 89.5242071666667, 89.52418125, 600, 1006.6889340449998, 1006.89212, 1006.488527, 600, 10.111482234083326, 10.1148686666667, 10.1081421166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.718633333333343, 0.72, 0.71, 600, 0.0002333333333333334, 0.04, -0.04, 600, -0.040166666666666136, -0.04, -0.05, 600, -0.001083333333333334, 0.03, -0.03, 600, -0.01950000000000001, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333334, 0.04, -0.05, 600, 0.2199864406779661, 0.2282, 0.214, 59, , , , , , , , , , , , , , , , , 0.40742711864406783, 0.4226, 0.3964, 59, -0.20633333333333317, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556782413793105, 2.55737, 2.5563, 58, 31.645905172413794, 31.6481, 31.6439, 58, 1439.061448275862, 1439.095, 1439.033, 58, -1.1899965517241382, -1.1832, -1.196, 58
2018-08-24 02:02:00, 4323.820000000001, 4433.08, 4269.0, 3, 4331.820000000001, 4441.08, 4277.0, 3, 8.0, 8.0, 8.0, 3, 11.073808333333346, 11.088, 11.068, 120, 1490.6958750000001, 1490.739, 1490.667, 120, 1000.0260000000002, 1000.05, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.783, 0.79, 0.78, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.8734000000000002, -0.85, -0.88, 50, -0.7833333333333334, -0.7, -0.8, 30, 96.09333333333329, 96.2, 96.0, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 3280.0, 3280.0, 3280.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.147598939528339, -1.12402068213191, -1.17795334345277, 12, -0.7816666666666671, -0.78, -0.79, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.22079639347408833, 0.221355, 0.21981, 521, 5.137000000000008, 5.137, 5.137, 521, -20.490268714011535, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8748743213818, 1002.88991704469, 1002.85983150352, 12, 1002.4833333333333, 1003.0, 1002.0, 60, 101.125, 101.3, 100.9, 12, -1.1879999999999995, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.13448275862068, 101.3, 100.9, 29, , , , , 7.508573055267334, 360.0, 1.4, 600, 187.50857543945312, 195.1, 179.70000000000005, 600, 6.653833333333343, 7.7, 5.6, 600, 9.517595291137695, 37.2, 2.0, 289, 189.51759338378906, 217.2, 182.0, 289, 7.308837413787842, 7.58353519439697, 7.06493043899536, 12, 43.5, 43.5, 43.5, 12, 38.36664581298828, 39.69999999999999, 38.099999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 1.4000283479690552, 2.0, 0.0, 12, 227.52703857421875, 255.558728692201, 219.938109694497, 289, 47.52703857421875, 75.5587286922009, 39.9381096944965, 289, 225.23548889160156, 225.514053344727, 224.987274169922, 12, 262.0726623535156, 262.0726524813198, 262.0726524813198, 12, 256.7979736328125, 258.109916240208, 256.535607077574, 12, 212.29855346679688, 212.2985477775031, 212.2985477775031, 12, 219.34133911132812, 219.8311816421534, 217.8, 12, 34.451812744140625, 42.0, 21.6, 600, 214.45181274414062, 222.0, 201.6, 600, 5.5506666666666655, 6.9, 4.2, 600, 6.6778546712802855, 7.7, 5.8, 289, 6.814371837421035, 6.823886779427, 6.79137633666784, 12, 6.6876156023906805, 7.65, 6.01818181818182, 289, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 6.5670725472491425, 7.59152460660013, 5.69633873492915, 289, 6.702847893725884, 6.71286041668416, 6.67960609033864, 12, 6.576769129471981, 7.53954251550726, 5.91104277604713, 289, 8.025978638088953, 8.02597863808895, 8.02597863808895, 12, 8.08680706018218, 8.08680706018218, 8.08680706018218, 12, 7.8906400438557975, 7.8906400438558, 7.8906400438558, 12, 5.082493866818029, 5.08249386681803, 5.08249386681803, 12, , , , , , , , , 114.07422637939453, 116.659, 110.424, 60, , , , , 20124.5, 20156.0, 20057.0, 60, 217.84823608398438, 217.9, 217.8, 539, 8931.448838463335, 8931.4495673, 8931.4480902, 60, 89.52414730772223, 89.524159455, 89.5241348366667, 60, 1007.0633331333331, 1007.258915, 1006.8686044, 60, 10.11772221888889, 10.1209819166667, 10.11447674, 60, , , , , , , , , 114.30787658691406, 116.35, 111.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 20125.303333333286, 20157.12, 20057.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.23776245117188, 217.27, 217.22, 600, 217.23776245117188, 217.27, 217.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.5667833333333196, 2.7, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.450126414999, 8931.450869, 8931.449382, 600, 89.52416877358333, 89.52418115, 89.5241563666667, 600, 1007.0922608700008, 1007.28949, 1006.892882, 600, 10.118204347833341, 10.1214915, 10.1148813666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7181500000000061, 0.72, 0.71, 600, 0.0005166666666666666, 0.04, -0.03, 600, -0.04054999999999942, -0.04, -0.05, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.009166666666666634, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, 0.05, -0.04, 600, 0.22008, 0.2285, 0.2105, 60, , , , , , , , , , , , , , , , , 0.40759, 0.4231, 0.3899, 60, -0.06483333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556600877192982, 2.5569, 2.55632, 57, 31.645582456140342, 31.6476, 31.6433, 57, 1439.0512280701757, 1439.07, 1439.036, 57, -1.1920228070175443, -1.188, -1.1955, 57
2018-08-24 02:03:00, 4441.634, 4639.05, 4268.14, 5, 4449.634, 4647.05, 4276.14, 5, 8.0, 8.0, 8.0, 5, 11.076316666666655, 11.081, 11.069, 120, 1490.7382166666664, 1490.791, 1490.674, 120, 1000.050833333334, 1000.06, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.7099999999999996, -0.7, -0.8, 30, 96.21666666666664, 96.4, 96.1, 30, 295.0, 295.0, 295.0, 4, 426.0, 426.0, 426.0, 4, 3296.5, 3313.0, 3280.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1599580074176217, -1.1509633080525, -1.17795334345277, 12, -0.7818333333333337, -0.78, -0.79, 60, -1.4285000000000012, -1.41, -1.44, 60, 0.2201830977011494, 0.220401, 0.219848, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.492586206896558, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9007810849466, 1002.90997379266, 1002.89994530706, 12, 1003.0, 1003.0, 1003.0, 60, 101.03333333333335, 101.1, 100.9, 12, -1.1750000000000007, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.03333333333329, 101.1, 100.9, 30, , , , , 6.612932205200195, 360.0, 1.1, 600, 186.61293029785156, 195.6, 176.60000000000002, 600, 6.5305, 7.4, 5.3, 600, 10.33999252319336, 360.0, 1.1, 290, 190.33999633789062, 224.4, 177.70000000000005, 290, 8.02524185180664, 8.16853713989258, 7.65896701812744, 12, 44.10000228881836, 44.400000000000006, 43.5, 12, 42.62562942504883, 44.400000000000006, 38.099999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 358.7746276855469, 357.70000000000005, 2.0, 12, 228.3706512451172, 262.990764931621, 215.55655229311, 290, 48.37065887451172, 82.9907649316208, 35.5565522931099, 290, 225.97103881835938, 226.113586425781, 225.600845336914, 12, 262.6847229003906, 262.9907649316208, 262.0726524813198, 12, 261.22027587890625, 262.9907649316208, 256.6625576182321, 12, 212.29855346679688, 212.2985477775031, 212.2985477775031, 12, 216.6337432861328, 219.938109694497, 215.55655229310992, 12, 35.32414627075195, 45.4, 23.0, 600, 215.3241424560547, 225.4, 203.0, 600, 5.59016666666667, 6.6, 3.8, 600, 6.547241379310352, 7.4, 5.3, 290, 6.833617587940697, 6.85922731976546, 6.81492227979276, 12, 6.529024850581943, 7.38, 5.71818181818182, 289, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.875000000000001, 8.0, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.4381371034489066, 7.2907349411506, 5.18801268286369, 290, 6.7237112267535855, 6.75194462513862, 6.70467012539287, 12, 6.419912327466491, 7.26899145034814, 5.61398837986602, 289, 8.025978638088953, 8.02597863808895, 8.02597863808895, 12, 8.08680706018218, 8.08680706018218, 8.08680706018218, 12, 7.744672950031215, 7.8906400438558, 7.59152460660013, 12, 5.082493866818029, 5.08249386681803, 5.08249386681803, 12, 1.732, 1.732, 1.732, 1, , , , , 113.55725860595703, 115.773, 110.64, 60, , , , , 20225.032786885247, 20257.0, 20157.0, 61, 217.85092163085938, 217.9, 217.8, 540, 8931.447315118035, 8931.4480649, 8931.4465988, 61, 89.52412191863388, 89.524134415, 89.52410998, 61, 1007.4662270491802, 1007.6671014, 1007.2655471, 61, 10.124437117486334, 10.1277850233333, 10.1210924516667, 61, , , , , , , , , 113.73851776123047, 115.47, 111.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 20225.303333333286, 20257.12, 20157.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.24403381347656, 217.28, 217.23, 600, 217.24403381347656, 217.28, 217.23, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.8266000000000067, 3.21, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.448666499995, 8931.449368, 8931.44795, 600, 89.52414444166676, 89.5241561333333, 89.5241325, 600, 1007.4904387750013, 1007.690773, 1007.290369, 600, 10.124840646250005, 10.12817955, 10.12150615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666548, 1.4, 1.3, 1200, 0.7188166666666767, 0.72, 0.71, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00013333333333333337, 0.05, -0.03, 600, 0.04416666666666666, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2116666666666824, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666671, 0.04, -0.03, 600, 0.21892333333333333, 0.225, 0.2132, 60, , , , , , , , , , , , , , , , , 0.40544833333333347, 0.4167, 0.3949, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569846551724145, 2.55812, 2.55641, 58, 31.646272413793103, 31.6489, 31.6441, 58, 1439.072620689655, 1439.136, 1439.038, 58, -1.1877431034482762, -1.175, -1.1949, 58
2018-08-24 02:04:00, 4274.366666666666, 4293.96, 4264.16, 3, 4282.363333333334, 4301.96, 4272.16, 3, 7.996666666666667, 8.0, 7.99, 3, 11.080683333333317, 11.091, 11.072, 120, 1490.7530833333335, 1490.807, 1490.695, 120, 1000.0469999999999, 1000.06, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.8590000000000004, -0.85, -0.88, 50, -0.7241379310344827, -0.7, -0.8, 29, 96.28620689655178, 96.4, 96.2, 29, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 3248.0, 3248.0, 3248.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1779612710191552, -1.1509633080525, -1.19146619538731, 12, -0.7856666666666665, -0.78, -0.79, 60, -1.4288333333333345, -1.41, -1.44, 60, 0.21922740421455925, 0.220379, 0.218347, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.51373563218394, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8982737772934, 1002.90997366746, 1002.88991661036, 12, 1003.0, 1003.0, 1003.0, 60, 100.89999999999998, 101.1, 100.8, 12, -1.1816666666666664, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.90666666666662, 101.2, 100.7, 30, , , , , 8.814743041992188, 360.0, 1.1, 600, 188.8147430419922, 198.3, 178.29999999999995, 600, 6.8113333333333435, 7.8, 5.5, 600, 11.487456321716309, 360.0, 2.0, 290, 191.48745727539062, 216.9, 180.0, 290, 8.442306518554688, 8.64007759094238, 8.16120052337646, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 354.6000061035156, 354.6, 354.6, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 229.55352783203125, 255.391771158324, 217.8, 290, 49.55353546142578, 75.3917711583244, 37.8, 290, 226.4000244140625, 226.610717773438, 226.122421264648, 12, 262.9907531738281, 262.9907649316208, 262.9907649316208, 12, 262.9907531738281, 262.9907649316208, 262.9907649316208, 12, 212.29855346679688, 212.2985477775031, 212.2985477775031, 12, 215.55654907226562, 215.55655229310992, 215.55655229310992, 12, 35.8101806640625, 47.2, 23.0, 599, 215.8101806640625, 227.2, 203.0, 599, 5.857429048414029, 7.1, 3.3, 599, 6.854482758620687, 7.8, 5.5, 290, 6.926042508014702, 6.96400690846288, 6.87487922705317, 12, 6.872670846394982, 7.63, 5.71, 290, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.716666666666665, 7.8, 7.4, 12, 5.283333333333332, 5.3, 5.2, 12, 6.744674846930798, 7.69019206070721, 5.38708996078363, 290, 6.8171158702159, 6.85586629562568, 6.7680256138783, 12, 6.762703931152311, 7.51870709801582, 5.59787466214039, 290, 8.025978638088953, 8.02597863808895, 8.02597863808895, 12, 8.08680706018218, 8.08680706018218, 8.08680706018218, 12, 7.606905644123599, 7.69019206070721, 7.2907349411506, 12, 5.169869740910699, 5.18801268286369, 5.08362323523529, 12, , , , , , , , , 114.00482940673828, 116.737, 111.55, 60, , , , , 20325.64406779661, 20356.0, 20258.0, 59, 217.87948608398438, 217.9, 217.8, 541, 8931.445854462712, 8931.4465737, 8931.445135, 59, 89.52409757437856, 89.5241095616667, 89.5240855833333, 59, 1007.8670818762713, 1008.060678, 1007.6737576, 59, 10.131118031271185, 10.1343446333333, 10.12789596, 59, , , , , , , , , 113.85664367675781, 115.36, 112.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 20325.35643926784, 20357.22, 20257.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, 217.23721313476562, 217.26, 217.21, 600, 217.23721313476562, 217.26, 217.21, 600, 0.0, 0.0, 0.0, 600, -0.001200000000000001, 0.01, -0.01, 600, 3.1497836938436197, 3.23, 3.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.447249211316, 8931.447948, 8931.446537, 601, 89.52412082018864, 89.5241324666667, 89.52410895, 601, 1007.8907339367724, 1008.088802, 1007.691221, 601, 10.131512232279539, 10.1348133666667, 10.1281870166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.717766666666672, 0.72, 0.71, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.04018333333333281, -0.04, -0.05, 600, -0.0007833333333333333, 0.04, -0.04, 600, 0.005499999999999973, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00011666666666666662, 0.04, -0.04, 600, 0.2201566666666667, 0.2279, 0.2114, 60, , , , , , , , , , , , , , , , , 0.40773333333333345, 0.4221, 0.3916, 60, -0.02433333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556993103448276, 2.55818, 2.5564, 58, 31.647358620689662, 31.6502, 31.6449, 58, 1439.06974137931, 1439.142, 1439.033, 58, -1.188653448275862, -1.1733, -1.1964, 58
2018-08-24 02:05:00, 4366.166, 4530.89, 4263.1, 5, 4374.168, 4538.9, 4271.1, 5, 8.001999999999999, 8.01, 7.99, 5, 11.086775000000012, 11.091, 11.084, 120, 1490.7369583333336, 1490.759, 1490.711, 120, 1000.0430000000011, 1000.05, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.8260000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.06999999999998, 96.3, 96.0, 30, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 4937.0, 5249.0, 4625.0, 2, 426.0, 557.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1532203829478342, -1.13748608001129, -1.17795334345277, 12, -0.7856666666666666, -0.78, -0.79, 60, -1.4280000000000013, -1.41, -1.43, 60, 0.21759191362763908, 0.218531, 0.216578, 521, 5.137000000000008, 5.137, 5.137, 521, -20.538234165067237, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8932593443124, 1002.8999450015, 1002.88991643031, 12, 1003.0, 1003.0, 1003.0, 60, 101.08333333333333, 101.2, 100.9, 12, -1.171500000000001, -1.16, -1.19, 60, -1.3, -1.3, -1.3, 28, 101.06785714285716, 101.2, 100.9, 28, , , , , 9.594579696655273, 360.0, 1.1, 600, 189.59457397460938, 197.2, 179.10000000000002, 600, 6.961833333333331, 7.7, 5.7, 600, 11.605544090270996, 36.9, 2.3, 289, 191.6055450439453, 216.9, 182.3, 289, 8.895139694213867, 9.13502502441406, 8.63393878936768, 11, 44.400001525878906, 44.400000000000006, 44.400000000000006, 11, 39.625919342041016, 44.400000000000006, 36.900000000000006, 11, 354.6000061035156, 354.6, 354.6, 11, 358.5999755859375, 358.29999999999995, 0.0, 11, 229.69082641601562, 255.409947916683, 220.243348334438, 289, 49.69083023071289, 75.4099479166832, 40.2433483344385, 289, 226.86863708496094, 227.113357543945, 226.602416992188, 11, 262.9907531738281, 262.9907649316208, 262.9907649316208, 11, 258.16522216796875, 262.990764931621, 255.409947916683, 11, 212.29855346679688, 212.2985477775031, 212.2985477775031, 11, 216.5027618408203, 217.8, 215.55655229310992, 11, 36.68053436279297, 48.3, 29.7, 600, 216.6805419921875, 228.3, 209.7, 600, 5.665500000000001, 6.9, 4.2, 600, 6.9730103806228385, 7.7, 5.8, 289, 6.9876831490402544, 7.00508123055652, 6.96901554404146, 11, 6.964306385655871, 7.5, 5.93636363636364, 289, 8.14, 8.14, 8.14, 11, 8.200000000000001, 8.2, 8.2, 11, 7.799999999999998, 7.8, 7.8, 11, 5.299999999999999, 5.3, 5.3, 11, 6.8638488932428166, 7.58718204387788, 5.68397918378114, 289, 6.877379927493808, 6.89488746696154, 6.86049708944038, 11, 6.855232848957486, 7.38823803164059, 5.83669742622289, 289, 8.025978638088953, 8.02597863808895, 8.02597863808895, 11, 8.08680706018218, 8.08680706018218, 8.08680706018218, 11, 7.69019206070721, 7.69019206070721, 7.69019206070721, 11, 5.188012682863689, 5.18801268286369, 5.18801268286369, 11, , , , , , , , , 113.41736602783203, 116.819, 111.108, 60, , , , , 20425.032786885247, 20457.0, 20357.0, 61, 217.89739990234375, 217.9, 217.8, 540, 8931.444390519673, 8931.4451111, 8931.4436838, 61, 89.52407317532791, 89.524085185, 89.5240613966667, 61, 1008.2680017868852, 1008.468576, 1008.0675134, 61, 10.137800029781419, 10.1411429333333, 10.1344585566667, 61, , , , , , , , , 113.38166809082031, 114.81, 111.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 20425.41722871448, 20457.13, 20357.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 217.2516326904297, 217.27, 217.24, 600, 217.2516326904297, 217.27, 217.24, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, -0.01, 600, 3.1806510851419105, 3.27, 2.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.445814282137, 8931.446534, 8931.445105, 599, 89.52409690470226, 89.5241089, 89.5240850833333, 599, 1008.2881574240395, 1008.487969, 1008.089468, 599, 10.138135957067334, 10.14146615, 10.1348244666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4750625521267706, 1.5, 1.4, 1199, 0.7184666666666747, 0.72, 0.71, 600, 5.000000000000043e-05, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0005166666666666667, 0.04, -0.04, 600, -0.013166666666666665, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.21819166666666673, 0.2331, 0.2095, 60, , , , , , , , , , , , , , , , , 0.4040916666666667, 0.4316, 0.388, 60, -0.010666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55672775862069, 2.55736, 2.55603, 58, 31.646350000000005, 31.6481, 31.6446, 58, 1439.056672413793, 1439.094, 1439.017, 58, -1.1911172413793103, -1.1833, -1.1993, 58
2018-08-24 02:06:00, 4271.354285714285, 4372.28, 4226.19, 7, 4279.354285714285, 4380.28, 4234.19, 7, 8.0, 8.0, 8.0, 7, 11.088324999999992, 11.092, 11.085, 120, 1490.7312500000007, 1490.746, 1490.719, 120, 1000.0521666666665, 1000.06, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.8170000000000001, -0.79, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 96.03448275862067, 96.1, 96.0, 29, 328.0, 328.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 4658.0, 4691.0, 4625.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1779543348635617, -1.16445238844773, -1.19146619538731, 12, -0.7853333333333332, -0.78, -0.79, 60, -1.4280000000000013, -1.41, -1.43, 60, 0.21562615325670517, 0.216736, 0.212466, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.524636015325722, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9007805365592, 1002.909973256, 1002.88991641554, 12, 1003.0, 1003.0, 1003.0, 60, 100.89999999999999, 101.0, 100.8, 12, -1.168166666666667, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.90000000000003, 101.0, 100.8, 29, , , , , 7.568029880523682, 360.0, 1.1, 600, 187.56802368164062, 195.4, 179.39999999999998, 600, 6.536833333333324, 7.5, 5.7, 600, 8.950355529785156, 360.0, 1.1, 289, 188.95034790039062, 219.7, 179.39999999999998, 289, 9.207830429077148, 9.47002410888672, 9.08273601531982, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 37.133262634277344, 39.69999999999999, 36.9, 12, 355.8416748046875, 356.29999999999995, 354.6, 12, 0.04166277125477791, 359.4, 0.0, 12, 227.10243225097656, 258.226591634173, 217.288983335754, 290, 47.10243225097656, 78.2265916341728, 37.288983335754, 290, 227.20291137695312, 227.473602294922, 227.067733764648, 12, 262.9907531738281, 262.9907649316208, 262.9907649316208, 12, 255.64459228515625, 258.2265916341728, 255.409947916683, 12, 213.63768005371094, 214.0409416239962, 212.2985477775031, 12, 217.97711181640625, 219.0182095302875, 217.28898333575398, 12, 34.91839599609375, 45.6, 24.2, 600, 214.91839599609375, 225.6, 204.2, 600, 5.500166666666667, 6.8, 3.5, 600, 6.543252595155707, 7.5, 5.8, 289, 6.99829389333746, 7.00628453038674, 6.98519157749394, 12, 6.542828631138982, 7.28, 5.99, 290, 8.14, 8.14, 8.14, 12, 8.200000000000001, 8.2, 8.2, 12, 7.733333333333334, 7.8, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.433481262270358, 7.38826907484991, 5.6864389990692, 290, 6.8879597119948714, 6.89681254789388, 6.87432305239322, 12, 6.432700391211784, 7.16835286461182, 5.88615135872398, 290, 8.025978638088953, 8.02597863808895, 8.02597863808895, 12, 8.08680706018218, 8.08680706018218, 8.08680706018218, 12, 7.6215187161543225, 7.69019206070721, 7.58718204387788, 12, 5.188012682863689, 5.18801268286369, 5.18801268286369, 12, , , , , , , , , 114.05125427246094, 116.525, 111.346, 60, , , , , 20525.64406779661, 20556.0, 20458.0, 59, 217.89833068847656, 217.9, 217.8, 540, 8931.442942640679, 8931.4436595, 8931.4422225, 59, 89.5240490440113, 89.5240609916667, 89.5240370416667, 59, 1008.6690443966097, 1008.8624281, 1008.4752465, 59, 10.144484073276836, 10.147707135, 10.1412541083333, 59, , , , , , , , , 113.89025115966797, 114.76, 113.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 20525.36509151419, 20557.23, 20457.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.24400329589844, 217.26, 217.22, 600, 217.24400329589844, 217.26, 217.22, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.0, -0.01, 600, 2.767816666666675, 3.0, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.444381963334, 8931.445103, 8931.443667, 600, 89.52407303272223, 89.52408505, 89.5240611166667, 600, 1008.689036306667, 1008.890684, 1008.488625, 600, 10.144817271777777, 10.1481780666667, 10.1414770833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7184333333333415, 0.72, 0.71, 600, -0.0009666666666666673, 0.05, -0.04, 600, -0.04008333333333277, -0.04, -0.05, 600, 0.0008166666666666668, 0.03, -0.03, 600, 0.008166666666666683, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3566666666666924, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.2181233333333333, 0.2257, 0.21, 60, , , , , , , , , , , , , , , , , 0.40396333333333334, 0.4181, 0.3889, 60, -0.024500000000000008, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5568392982456136, 2.55749, 2.55628, 57, 31.646131578947383, 31.6482, 31.6442, 57, 1439.0641403508773, 1439.103, 1439.033, 57, -1.1894929824561404, -1.1814, -1.196, 57
2018-08-24 02:07:00, 4277.15, 4277.15, 4277.15, 1, 4285.15, 4285.15, 4285.15, 1, 8.0, 8.0, 8.0, 1, 11.09265833333333, 11.095, 11.089, 120, 1490.7458250000013, 1490.767, 1490.732, 120, 1000.0556666666655, 1000.07, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.7740000000000008, 0.79, 0.77, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.7869999999999994, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.12666666666668, 96.2, 95.9, 30, 344.0, 360.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 4740.5, 4757.0, 4724.0, 2, 442.5, 557.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.139746093953615, -1.11056709228592, -1.17795334345277, 12, -0.7871666666666662, -0.78, -0.79, 60, -1.429166666666668, -1.41, -1.44, 60, 0.21329069865642994, 0.214811, 0.211939, 521, 5.137000000000008, 5.137, 5.137, 521, -20.510019193857993, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9057946049041, 1002.92000155911, 1002.89994464103, 12, 1003.0, 1003.0, 1003.0, 60, 101.18333333333335, 101.4, 100.9, 12, -1.1670000000000003, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.17666666666668, 101.4, 100.9, 30, , , , , 6.314562797546387, 360.0, 1.1, 600, 186.31455993652344, 197.5, 179.10000000000002, 600, 6.7628333333333455, 7.9, 5.9, 600, 8.487735748291016, 360.0, 1.1, 290, 188.48773193359375, 219.2, 179.10000000000002, 290, 9.719442367553711, 9.80391693115234, 9.56952667236328, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 359.32501220703125, 359.4, 359.1, 12, 226.42176818847656, 257.541431760098, 216.983399552725, 289, 46.42176055908203, 77.5414317600981, 36.9833995527252, 289, 227.7264862060547, 227.804244995117, 227.580703735352, 12, 262.9907531738281, 262.9907649316208, 262.9907649316208, 12, 258.2265930175781, 258.2265916341728, 258.2265916341728, 12, 214.0409393310547, 214.0409416239962, 214.0409416239962, 12, 217.21258544921875, 217.28898333575398, 216.9833995527252, 12, 35.99440383911133, 41.7, 30.1, 600, 215.99440002441406, 221.7, 210.1, 600, 5.739166666666666, 6.8, 4.4, 600, 6.7720689655172475, 7.9, 6.0, 290, 6.9561535992251216, 6.98291925465837, 6.92298929927509, 12, 6.767068260459253, 7.79, 6.12, 289, 8.030000000000003, 8.14, 7.9, 12, 8.1, 8.2, 8.0, 12, 7.850000000000001, 7.9, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.662983832186631, 7.78908217768843, 5.88721398960895, 289, 6.844993319398782, 6.87309262336755, 6.81119217476302, 12, 6.6575080549760095, 7.67730741089173, 6.01614203669049, 289, 7.9166170951669015, 8.02597863808895, 7.78726975712061, 12, 7.988723552018989, 8.08680706018218, 7.8906400438558, 12, 7.738582455343573, 7.78908217768843, 7.58688577717126, 12, 5.188012682863689, 5.18801268286369, 5.18801268286369, 12, , , , , , , , , 113.89295959472656, 115.845, 110.666, 61, , , , , 20625.032786885247, 20657.0, 20557.0, 61, 217.89926147460938, 217.9, 217.8, 540, 8931.441505688525, 8931.4421985, 8931.4407675, 61, 89.52402509480872, 89.5240366416667, 89.5240127916667, 61, 1009.0665882196719, 1009.2670293, 1008.8690427, 61, 10.151109803661196, 10.1544504883333, 10.1478173783333, 61, , , , , , , , , 113.64202880859375, 115.42, 112.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 20625.480000000047, 20657.23, 20557.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 217.25343322753906, 217.28, 217.23, 601, 217.25343322753906, 217.28, 217.23, 601, 0.0, 0.0, 0.0, 601, -0.0019134775374376053, -0.0, -0.01, 601, 2.029933444259557, 2.43, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.442957602327, 8931.443664, 8931.442264, 601, 89.52404929337214, 89.5240610666667, 89.5240377333333, 601, 1009.0939256605661, 1009.295416, 1008.891495, 601, 10.151565427676111, 10.1549236, 10.1481915833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.718452579034948, 0.72, 0.71, 601, 8.319467554076539e-05, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.00031613976705490825, 0.03, -0.04, 601, 0.05723793677204656, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0009983361064891851, 0.04, -0.05, 601, 0.21813442622950807, 0.2248, 0.2135, 61, , , , , , , , , , , , , , , , , 0.4039737704918033, 0.4164, 0.3953, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569784482758617, 2.55755, 2.55638, 58, 31.64719655172415, 31.651, 31.6455, 58, 1439.069310344828, 1439.101, 1439.035, 58, -1.1886965517241377, -1.1824, -1.196, 58
2018-08-24 02:08:00, 4308.028333333334, 4490.67, 4263.93, 6, 4316.028333333334, 4498.67, 4271.93, 6, 8.0, 8.0, 8.0, 6, 11.092400000000003, 11.095, 11.089, 120, 1490.7755250000002, 1490.792, 1490.764, 120, 1000.0705000000002, 1000.08, 1000.06, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.7881999999999993, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.88666666666673, 95.9, 95.8, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 4822.5, 4855.0, 4790.0, 2, 475.5, 656.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.183583698425495, -1.17795334345277, -1.19146619538731, 12, -0.7879999999999996, -0.78, -0.79, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.21108834990439762, 0.212109, 0.210008, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.48772466539198, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9200014606017, 1002.93002995142, 1002.90997301589, 12, 1003.0, 1003.0, 1003.0, 60, 100.85833333333333, 100.9, 100.8, 12, -1.1548333333333325, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.85333333333337, 100.9, 100.8, 30, , , , , 4.772210121154785, 360.0, 1.1, 600, 184.772216796875, 191.9, 177.70000000000005, 600, 6.627833333333338, 7.5, 6.0, 600, 9.394256591796875, 360.0, 1.1, 290, 189.39425659179688, 220.0, 178.0, 290, 9.730059623718262, 9.95422840118408, 9.59147357940674, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 39.900001525878906, 40.0, 39.69999999999999, 12, 357.0, 357.70000000000005, 356.29999999999995, 12, 358.82501220703125, 359.1, 358.0, 12, 227.44451904296875, 258.573585955411, 215.869089587899, 290, 47.44451904296875, 78.5735859554107, 35.8690895878992, 290, 227.7403106689453, 227.964401245117, 227.574615478516, 12, 262.9907531738281, 262.9907649316208, 262.9907649316208, 12, 258.4579162597656, 258.5735859554107, 258.2265916341728, 12, 214.79080200195312, 215.55655229310992, 214.0409416239962, 12, 216.704833984375, 216.9833995527252, 215.8690895878992, 12, 34.37728500366211, 43.1, 19.8, 601, 214.37728881835938, 223.1, 199.8, 601, 5.750083194675535, 7.4, 4.0, 601, 6.679310344827589, 7.5, 6.0, 290, 6.887483118645566, 6.91770186335402, 6.86271127975164, 12, 6.673673981191224, 7.44, 6.09, 290, 7.900000000000001, 7.9, 7.9, 12, 8.0, 8.0, 8.0, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.5703016300914205, 7.39225413408504, 5.88476023075378, 290, 6.776477572773885, 6.80587498927755, 6.75130004852714, 12, 6.564655696734599, 7.32925781007739, 5.97662140299604, 290, 7.787269757120611, 7.78726975712061, 7.78726975712061, 12, 7.8906400438557975, 7.8906400438558, 7.8906400438558, 12, 7.789082177688429, 7.78908217768843, 7.78908217768843, 12, 5.188012682863689, 5.18801268286369, 5.18801268286369, 12, , , , , 1.951, 1.951, 1.951, 1, 113.66258239746094, 116.208, 111.117, 60, , , , , 20726.166666666668, 20757.0, 20658.0, 60, 217.89999389648438, 217.9, 217.9, 540, 8931.440031376667, 8931.4407431, 8931.4393097, 60, 89.52400052294442, 89.524012385, 89.523988495, 60, 1009.4723284783336, 1009.6697349, 1009.2735734, 60, 10.157872141305555, 10.1611622483333, 10.1545595566667, 60, , , , , , , , , 113.30139923095703, 114.53, 111.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 20725.480000000043, 20757.23, 20657.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.23643493652344, 217.29, 217.21, 600, 217.23643493652344, 217.29, 217.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7603666666666633, 1.92, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.441523305002, 8931.442262, 8931.440763, 600, 89.52402538841663, 89.5240377, 89.5240127166667, 600, 1009.4957486750001, 1009.695728, 1009.296085, 600, 10.158262477916667, 10.1615954666667, 10.15493475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7185833333333418, 0.72, 0.71, 600, 0.0008833333333333342, 0.04, -0.04, 600, -0.040016666666666104, -0.04, -0.05, 600, 0.0009500000000000003, 0.04, -0.04, 600, -0.051666666666666645, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.21833833333333336, 0.2269, 0.209, 60, , , , , , , , , , , , , , , , , 0.4043583333333334, 0.4201, 0.3871, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556679137931035, 2.55777, 2.55627, 58, 31.646236206896557, 31.65, 31.6439, 58, 1439.0540689655174, 1439.114, 1439.033, 58, -1.1916344827586207, -1.1795, -1.1961, 58
2018-08-24 02:09:00, 4340.861666666667, 4481.89, 4265.52, 6, 4348.866666666667, 4489.9, 4273.52, 6, 8.004999999999999, 8.01, 8.0, 6, 11.093125000000013, 11.095, 11.092, 120, 1490.7714833333328, 1490.787, 1490.751, 120, 1000.0631666666661, 1000.07, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.7917999999999995, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.94333333333334, 96.1, 95.8, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 4921.0, 4954.0, 4888.0, 2, 574.0, 656.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1847117559722833, -1.17795334345277, -1.20499096663531, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.20948062307692314, 0.210214, 0.208927, 520, 5.137000000000008, 5.137, 5.137, 520, -20.484750000000012, -20.02, -20.85, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9133156150125, 1002.9200013609, 1002.89994429288, 12, 1003.0, 1003.0, 1003.0, 60, 100.84999999999998, 100.9, 100.7, 12, -1.1430000000000002, -1.14, -1.16, 60, -1.3, -1.3, -1.3, 28, 100.85000000000001, 101.0, 100.7, 28, , , , , 6.884100914001465, 360.0, 1.1, 601, 186.88409423828125, 197.7, 177.70000000000005, 601, 7.084858569051579, 8.4, 5.6, 601, 7.794489860534668, 360.0, 1.1, 289, 187.79449462890625, 213.0, 177.70000000000005, 289, 9.798881530761719, 9.91196537017822, 9.52731418609619, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 40.0, 40.0, 40.0, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 357.9750061035156, 358.0, 357.70000000000005, 12, 225.81866455078125, 251.485641901539, 215.556675119676, 289, 45.818668365478516, 71.4856419015385, 35.5566751196758, 289, 227.82278442382812, 227.942047119141, 227.559494018555, 12, 262.9907531738281, 262.9907649316208, 262.9907649316208, 12, 258.5735778808594, 258.5735859554107, 258.5735859554107, 12, 215.55654907226562, 215.55655229310992, 215.55655229310992, 12, 215.84304809570312, 215.8690895878992, 215.5566751196758, 12, 35.98779296875, 46.0, 25.4, 599, 215.98779296875, 226.0, 205.4, 599, 5.665609348914859, 7.1, 3.8, 599, 7.092041522491343, 8.4, 5.6, 289, 6.867796655916227, 6.87354972375693, 6.8554827586207, 12, 7.116876376218934, 8.18, 5.72, 289, 8.144166666666669, 8.18, 7.9, 12, 8.366666666666669, 8.4, 8.0, 12, 8.358333333333336, 8.4, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.982611439973305, 8.28702105435677, 5.48336508153082, 289, 6.757400726115134, 6.7622115572387, 6.74495139663268, 12, 7.007418537675958, 8.06966942611073, 5.60776881946701, 289, 8.033505533997253, 8.06966942611073, 7.78726975712061, 12, 8.25398930348169, 8.28702105435677, 7.8906400438558, 12, 8.245526147967743, 8.28702105435677, 7.78908217768843, 12, 5.188012682863689, 5.18801268286369, 5.18801268286369, 12, , , , , , , , , 113.73548889160156, 115.907, 111.933, 60, , , , , 20826.166666666668, 20857.0, 20758.0, 60, 217.89999389648438, 217.9, 217.9, 539, 8931.438596491666, 8931.4392846, 8931.4378856, 60, 89.52397660819443, 89.5239880766667, 89.52396476, 60, 1009.8720988533331, 1010.0661891, 1009.6761349, 60, 10.164534980888881, 10.1677698183333, 10.161268915, 60, , , , , , , , , 113.53239440917969, 114.38, 111.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 20825.480000000047, 20857.23, 20757.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.2249298095703, 217.24, 217.19, 600, 217.22496032714844, 217.24, 217.19, 599, 0.0, 0.0, 0.0, 600, 0.005008347245408982, 0.01, 0.0, 599, 2.1774833333333192, 2.33, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.440007728337, 8931.440761, 8931.43924, 600, 89.52400012880553, 89.5240126833333, 89.5239873333333, 600, 1009.8952629599996, 1010.092235, 1009.696381, 600, 10.164921049333335, 10.1682039166667, 10.16160635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7182637729549333, 0.72, 0.71, 599, -0.0010684474123539237, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 600, 0.0005676126878130216, 0.05, -0.04, 599, -0.0363333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.04, -0.04, 599, 0.21570499999999998, 0.2268, 0.2071, 60, , , , , , , , , , , , , , , , , 0.39948833333333333, 0.42, 0.3836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569377192982463, 2.55752, 2.55626, 57, 31.645768421052637, 31.6485, 31.6437, 57, 1439.0712982456146, 1439.113, 1439.031, 57, -1.1878754385964911, -1.1787, -1.1962, 57
2018-08-24 02:10:00, 4306.865, 4350.89, 4262.84, 2, 4314.865, 4358.89, 4270.84, 2, 8.0, 8.0, 8.0, 2, 11.09264166666668, 11.095, 11.091, 120, 1490.7737500000005, 1490.801, 1490.748, 120, 1000.0611666666665, 1000.07, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.8013999999999997, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.29, 96.4, 96.0, 30, 311.5, 328.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 5019.0, 5019.0, 5019.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1858507116085644, -1.13748608001129, -1.20499096663531, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.428000000000001, -1.41, -1.43, 60, 0.2093074636015325, 0.209676, 0.209043, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.49335249042147, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9108083100641, 1002.92000118226, 1002.89994406653, 12, 1003.0, 1003.0, 1003.0, 60, 100.84166666666665, 101.2, 100.7, 12, -1.135, -1.12, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.85, 101.3, 100.7, 30, , , , , 5.133319854736328, 360.0, 1.1, 600, 185.13331604003906, 191.9, 176.60000000000002, 600, 6.82116666666665, 7.9, 5.3, 600, 11.015841484069824, 360.0, 1.4, 290, 191.01583862304688, 222.8, 177.39999999999998, 290, 9.585436820983887, 9.64418983459473, 9.54730892181396, 11, 44.400001525878906, 44.400000000000006, 44.400000000000006, 11, 42.545528411865234, 42.80000000000001, 40.0, 11, 357.4545593261719, 357.70000000000005, 357.4, 11, 357.4545593261719, 357.70000000000005, 357.4, 11, 229.09178161621094, 261.447831468895, 215.256357404995, 290, 49.0917854309082, 81.4478314688951, 35.2563574049952, 290, 227.61764526367188, 227.673049926758, 227.534378051758, 11, 262.9907531738281, 262.9907649316208, 262.9907649316208, 11, 261.1866149902344, 261.4478314688951, 258.5735859554107, 11, 215.33822631835938, 215.55655229310992, 215.25635740499519, 11, 215.3109588623047, 215.556675119676, 215.25635740499519, 11, 34.03882598876953, 46.6, 22.8, 601, 214.038818359375, 226.6, 202.8, 601, 6.289517470881865, 7.4, 3.1, 601, 6.900344827586195, 7.9, 5.6, 290, 6.847997867952057, 6.85462387853695, 6.83951640759932, 11, 6.88200313479624, 7.9, 5.73, 290, 8.180000000000001, 8.18, 8.18, 11, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 5.299999999999999, 5.3, 5.3, 11, 6.793148371107013, 7.79056213209455, 5.5205797625398, 290, 6.737588161662271, 6.74363649780252, 6.72820200781903, 11, 6.774873847585087, 7.78937488395715, 5.62037702504734, 290, 8.069669426110732, 8.06966942611073, 8.06966942611073, 11, 8.28702105435677, 8.28702105435677, 8.28702105435677, 11, 8.28702105435677, 8.28702105435677, 8.28702105435677, 11, 5.188012682863689, 5.18801268286369, 5.18801268286369, 11, , , , , , , , , 113.77288055419922, 116.057, 111.225, 59, , , , , 20925.64406779661, 20956.0, 20858.0, 59, 217.89999389648438, 217.9, 217.9, 541, 8931.437169586443, 8931.4378605, 8931.4364789, 59, 89.5239528264407, 89.5239643416667, 89.523941315, 59, 1010.264052283051, 1010.4552577, 1010.0726997, 59, 10.171067538050847, 10.174254295, 10.1678783283333, 59, , , , , , , , , 113.53550720214844, 114.86, 112.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 20925.433005008308, 20957.14, 20857.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.24571228027344, 217.26, 217.21, 599, 217.24562072753906, 217.26, 217.21, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.2628046744574433, 2.35, 2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.438535253752, 8931.439238, 8931.437857, 599, 89.52397558756265, 89.5239873, 89.5239642833333, 599, 1010.293170712855, 1010.496406, 1010.092893, 599, 10.171552845214253, 10.1749401, 10.1682148833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7183639398998426, 0.72, 0.71, 599, -0.00023372287145242062, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 598, -0.0009849749582637737, 0.05, -0.04, 599, 0.06126878130217029, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.000851419031719533, 0.05, -0.05, 599, 0.21681864406779663, 0.2223, 0.2099, 59, , , , , , , , , , , , , , , , , 0.4015525423728815, 0.4117, 0.3887, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569053448275856, 2.55812, 2.55614, 58, 31.646182758620693, 31.6495, 31.6438, 58, 1439.0680689655176, 1439.141, 1439.024, 58, -1.1886775862068968, -1.1731, -1.198, 58
2018-08-24 02:11:00, 4511.28, 4649.58, 4272.29, 3, 4519.28, 4657.58, 4280.29, 3, 8.0, 8.0, 8.0, 3, 11.09220000000001, 11.094, 11.091, 120, 1490.7463083333341, 1490.757, 1490.739, 120, 1000.0468333333332, 1000.06, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -1.275, -1.2, -1.3, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 95.8586206896552, 96.0, 95.7, 29, 328.0, 328.0, 328.0, 4, 393.0, 393.0, 393.0, 4, 3083.5, 3116.0, 3051.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1046458239113826, -1.06434212487898, -1.1509633080525, 12, -0.7906666666666662, -0.79, -0.81, 60, -1.4271666666666678, -1.41, -1.44, 60, 0.20964975862068932, 0.209801, 0.20945, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.52402298850579, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8981799563558, 1002.90997250465, 1002.87933153978, 12, 1002.8833333333333, 1003.0, 1002.0, 60, 101.25833333333334, 101.5, 100.7, 12, -1.1256666666666664, -1.12, -1.14, 60, -1.2827586206896553, -1.2, -1.3, 29, 101.2551724137931, 101.5, 100.7, 29, , , , , 5.706494331359863, 360.0, 1.1, 600, 185.7064971923828, 193.5, 179.39999999999998, 600, 7.453333333333347, 8.3, 6.3, 600, 6.430399417877197, 360.0, 1.1, 288, 186.43040466308594, 212.2, 179.39999999999998, 288, 9.600351333618164, 9.70249652862549, 9.49663352966309, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 357.3999938964844, 357.4, 357.4, 12, 357.3999938964844, 357.4, 357.4, 12, 224.42893981933594, 250.581803549167, 217.290825396958, 288, 44.42893981933594, 70.5818035491673, 37.290825396958, 288, 227.64382934570312, 227.750625610352, 227.549835205078, 12, 262.9907531738281, 262.9907649316208, 262.9907649316208, 12, 261.4478454589844, 261.4478314688951, 261.4478314688951, 12, 215.25636291503906, 215.25635740499519, 215.25635740499519, 12, 215.25636291503906, 215.25635740499519, 215.25635740499519, 12, 36.6729621887207, 47.5, 24.2, 599, 216.67295837402344, 227.5, 204.2, 599, 6.022704507512525, 7.2, 3.3, 599, 7.450694444444439, 8.3, 6.3, 288, 6.824456497140226, 6.84378453038676, 6.81273291925469, 12, 7.432623466498903, 8.22, 6.37, 289, 8.183333333333335, 8.22, 8.18, 12, 8.400000000000002, 8.4, 8.4, 12, 8.10833333333333, 8.4, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.339715359834425, 8.1910225109974, 6.18689580530004, 288, 6.714005778714177, 6.73384565614988, 6.70127816863126, 12, 7.3216485415399974, 8.10975816805274, 6.2600679555094, 289, 8.073010154605898, 8.10975816805274, 8.06966942611073, 12, 8.28702105435677, 8.28702105435677, 8.28702105435677, 12, 7.98973701761405, 8.28702105435677, 7.79056213209455, 12, 5.188012682863689, 5.18801268286369, 5.18801268286369, 12, , , , , , , , , 113.40962982177734, 116.338, 111.223, 60, , , , , 21025.032786885247, 21057.0, 20957.0, 61, 217.89999389648438, 217.9, 217.9, 539, 8931.435733775412, 8931.436454, 8931.4350237, 61, 89.52392889625685, 89.5239409, 89.5239170616667, 61, 1010.6614878016397, 1010.8614877, 1010.4618925, 61, 10.177691463360652, 10.181024795, 10.174364875, 61, , , , , , , , , 113.25147247314453, 115.21, 111.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 21025.376439267857, 21057.24, 20957.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.2532958984375, 217.28, 217.23, 601, 217.25331115722656, 217.28, 217.23, 602, 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, 0.0, 601, 2.230948419301168, 2.31, 2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.437167803662, 8931.437856, 8931.436483, 601, 89.52395279672763, 89.5239642666667, 89.5239413833333, 601, 1010.702275891847, 1010.905293, 1010.497337, 601, 10.178371264864113, 10.1817548833333, 10.1749556166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7192857142857245, 0.72, 0.71, 602, 0.00026622296173044895, 0.04, -0.05, 601, -0.039999999999999446, -0.04, -0.04, 602, 0.0011980033277870226, 0.04, -0.04, 601, 0.03727121464226288, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.21787, 0.2254, 0.21, 60, , , , , , , , , , , , , , , , , 0.4034949999999999, 0.4174, 0.389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556704655172413, 2.55723, 2.55616, 58, 31.646487931034493, 31.6486, 31.6445, 58, 1439.0548793103453, 1439.086, 1439.021, 58, -1.1915448275862068, -1.1851, -1.199, 58
2018-08-24 02:12:00, 4516.299999999999, 4667.67, 4157.83, 4, 4524.295, 4675.67, 4165.83, 4, 7.995000000000001, 8.0, 7.99, 4, 11.094150000000003, 11.099, 11.091, 120, 1490.764866666666, 1490.787, 1490.738, 120, 1000.0385000000009, 1000.05, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -1.2166666666666663, -1.2, -1.3, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 95.99333333333331, 96.1, 95.9, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 3182.0, 3182.0, 3182.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1238563194632805, -1.0778540652239, -1.21852767964515, 12, -0.7926666666666661, -0.79, -0.81, 60, -1.426000000000001, -1.41, -1.43, 60, 0.20951975623800376, 0.209668, 0.209294, 521, 5.137000000000008, 5.137, 5.137, 521, -20.51312859884839, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8869453641782, 1002.899388363, 1002.87933145115, 12, 1002.9, 1003.0, 1002.0, 60, 100.68333333333335, 100.9, 100.6, 12, -1.1161666666666668, -1.11, -1.14, 60, -1.2133333333333334, -1.2, -1.3, 30, 100.69333333333336, 100.9, 100.6, 30, , , , , 4.584980010986328, 360.0, 1.1, 600, 184.58497619628906, 191.9, 180.0, 600, 7.572833333333333, 8.3, 7.0, 600, 4.871999740600586, 360.0, 1.1, 291, 184.8719940185547, 213.2, 180.0, 291, 9.30106258392334, 9.491042137146, 9.0295352935791, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 37.34151077270508, 42.80000000000001, 33.19999999999999, 12, 357.3999938964844, 357.4, 357.4, 12, 358.7750244140625, 359.4, 357.4, 12, 222.84310913085938, 251.559154480647, 217.9, 291, 42.843116760253906, 71.559154480647, 37.9, 291, 227.34011840820312, 227.526016235352, 227.063995361328, 12, 262.9907531738281, 262.9907649316208, 262.9907649316208, 12, 255.79661560058594, 261.4478314688951, 251.559154480647, 12, 215.25636291503906, 215.25635740499519, 215.25635740499519, 12, 216.65521240234375, 217.290825396958, 215.25635740499519, 12, 33.88135528564453, 44.9, 22.5, 600, 213.88136291503906, 224.9, 202.5, 600, 6.245833333333338, 7.6, 4.8, 600, 7.575601374570442, 8.3, 7.0, 291, 6.882104166241034, 6.93309153713301, 6.85333103210218, 12, 7.574974921630097, 8.19, 7.06, 290, 8.22, 8.22, 8.22, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.465176919378296, 8.1889368726221, 6.88427180195877, 291, 6.772892353809179, 6.82501781389104, 6.74396981691558, 12, 7.464501462694288, 8.08018272172606, 6.94844520320799, 290, 8.109758168052739, 8.10975816805274, 8.10975816805274, 12, 8.28702105435677, 8.28702105435677, 8.28702105435677, 12, 8.1910225109974, 8.1910225109974, 8.1910225109974, 12, 5.188012682863689, 5.18801268286369, 5.18801268286369, 12, , , , , , , , , 113.01100158691406, 116.595, 111.222, 60, , , , , 21126.166666666668, 21157.0, 21058.0, 60, 217.89999389648438, 217.9, 217.9, 541, 8931.434307771666, 8931.4349988, 8931.4336214, 60, 89.52390512952775, 89.5239166466667, 89.52389369, 60, 1011.0638787466664, 1011.2582255, 1010.8681716, 60, 10.184397979111111, 10.1876370916667, 10.1811361933333, 60, , , , , , , , , 112.80315399169922, 114.45, 111.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 21125.48999999997, 21157.24, 21057.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.27304077148438, 217.31, 217.24, 600, 217.27304077148438, 217.31, 217.24, 599, 0.0, 0.0, 0.0, 600, -0.004599999999999976, 0.01, -0.01, 600, 2.0999333333333237, 2.29, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.435797313337, 8931.436481, 8931.435135, 600, 89.52392995522217, 89.52394135, 89.5239189166667, 600, 1011.101310161667, 1011.296896, 1010.905957, 600, 10.185021836027783, 10.1882816, 10.18176595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7175626043405752, 0.72, 0.71, 599, 0.00024999999999999995, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 599, 0.0007500000000000003, 0.04, -0.04, 600, 0.026999999999999993, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.21577499999999994, 0.2259, 0.2083, 60, , , , , , , , , , , , , , , , , 0.39962333333333344, 0.4184, 0.3858, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556758103448276, 2.55772, 2.55627, 58, 31.646594827586217, 31.6495, 31.6432, 58, 1439.0577413793105, 1439.12, 1439.03, 58, -1.1909672413793102, -1.1777, -1.1969, 58
2018-08-24 02:13:00, 4372.945, 4467.69, 4266.05, 4, 4380.9425, 4475.69, 4274.05, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.09719166666667, 11.1, 11.094, 120, 1490.7493666666664, 1490.762, 1490.733, 120, 1000.0461666666675, 1000.05, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.7700000000000008, 0.77, 0.77, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 95.9586206896552, 96.1, 95.9, 29, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 4215.5, 5216.0, 3215.0, 2, 377.0, 492.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0846507703382609, -1.05084206819765, -1.13202111093102, 12, -0.7929999999999995, -0.79, -0.81, 60, -1.4265000000000008, -1.41, -1.44, 60, 0.20984271264367801, 0.210173, 0.209467, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.499482758620715, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.895209712674, 1002.89938833379, 1002.88935972177, 12, 1003.0, 1003.0, 1003.0, 60, 100.85000000000001, 101.1, 100.5, 12, -1.1188333333333325, -1.11, -1.12, 60, -1.1999999999999997, -1.2, -1.2, 28, 100.83571428571429, 101.1, 100.5, 28, , , , , 4.586942672729492, 360.0, 1.1, 600, 184.58694458007812, 191.9, 176.89999999999998, 600, 7.589666666666678, 8.4, 6.6, 600, 6.426557540893555, 360.0, 1.1, 290, 186.4265594482422, 218.0, 176.89999999999998, 290, 8.710014343261719, 9.029221534729, 8.59756374359131, 12, 43.33332061767578, 44.400000000000006, 42.80000000000001, 12, 34.799583435058594, 38.0, 33.19999999999999, 12, 357.3166809082031, 357.4, 356.9, 12, 358.75006103515625, 359.4, 0.0, 12, 224.41989135742188, 256.474674592322, 214.75287532154, 290, 44.419883728027344, 76.4746745923216, 34.75287532154, 290, 226.735107421875, 227.011276245117, 226.630401611328, 12, 261.9621276855469, 262.9907649316208, 261.447831468895, 12, 253.1972198486328, 256.4746745923216, 251.559154480647, 12, 215.18927001953125, 215.25635740499519, 214.75287532154, 12, 216.6813507080078, 217.9, 214.75287532154, 12, 35.50786590576172, 45.3, 28.4, 601, 215.50904846191406, 225.3, 208.4, 600, 6.484333333333335, 7.5, 4.8, 600, 7.597931034482767, 8.4, 6.7, 290, 7.002382129822425, 7.04382332643202, 6.94704867103902, 12, 7.601595611285274, 8.24, 6.83, 290, 8.229999999999999, 8.24, 8.22, 12, 8.400000000000002, 8.4, 8.4, 12, 8.350000000000001, 8.4, 8.3, 12, 5.483333333333333, 5.5, 5.3, 12, 7.4883639384790905, 8.29260486156802, 6.59210323773152, 290, 6.893655157311213, 6.93368725724925, 6.83959366910094, 12, 7.492033442292653, 8.13024508445772, 6.72477589080449, 290, 8.120001626255233, 8.13024508445772, 8.10975816805274, 12, 8.289812957962397, 8.29260486156802, 8.28702105435677, 12, 8.241813686282711, 8.29260486156802, 8.1910225109974, 12, 5.370500187623634, 5.38708996078363, 5.18801268286369, 12, 1.916, 1.916, 1.916, 1, , , , , 113.38665008544922, 116.092, 111.06, 60, , , , , 21225.64406779661, 21256.0, 21158.0, 59, 217.89999389648438, 217.9, 217.9, 540, 8931.432902893219, 8931.4335974, 8931.4322069, 59, 89.523881714887, 89.52389329, 89.523870115, 59, 1011.4559071661018, 1011.6453576, 1011.2648691, 59, 10.190931786101688, 10.1940892933333, 10.1877478183333, 59, , , , , , , , , 113.18385314941406, 114.85, 111.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 21225.436994991618, 21257.14, 21157.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.27073669433594, 217.3, 217.25, 599, 217.27073669433594, 217.3, 217.25, 600, 0.0, 0.0, 0.0, 599, -1.6666666666666667e-05, -0.0, -0.01, 600, 2.1739899833054896, 2.34, 2.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.434461153578, 8931.435132, 8931.433778, 599, 89.52390768589315, 89.5239188666667, 89.5238963, 599, 1011.4938321168617, 1011.691225, 1011.29756, 599, 10.191563868614343, 10.19485375, 10.1882926666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7183166666666733, 0.72, 0.71, 600, 0.0001999999999999998, 0.04, -0.04, 600, -0.04016666666666611, -0.04, -0.05, 600, 8.333333333333328e-05, 0.04, -0.03, 600, 0.03706176961602677, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.215945, 0.2254, 0.2064, 60, , , , , , , , , , , , , , , , , 0.3999333333333335, 0.4174, 0.3823, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5566828070175425, 2.55761, 2.55614, 57, 31.647250877192995, 31.6506, 31.6452, 57, 1439.051087719299, 1439.102, 1439.02, 57, -1.1925438596491227, -1.1823, -1.1992, 57
2018-08-24 02:14:00, 4473.105, 4484.34, 4461.87, 2, 4481.105, 4492.34, 4469.87, 2, 8.0, 8.0, 8.0, 2, 11.093641666666676, 11.096, 11.091, 120, 1490.7485333333325, 1490.766, 1490.731, 120, 1000.0499999999997, 1000.06, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.7730000000000001, 0.78, 0.77, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7660000000000002, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.1233333333333, 96.5, 96.0, 30, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 5199.5, 5216.0, 5183.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0677518370476142, -1.03735387290766, -1.1184614119249, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.4280000000000013, -1.41, -1.43, 60, 0.20980183716475098, 0.210169, 0.209546, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.512164750957886, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8985523631765, 1002.90941651182, 1002.88935955604, 12, 1003.0, 1003.0, 1003.0, 60, 100.97500000000002, 101.2, 100.6, 12, -1.120166666666666, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 30, 100.97999999999995, 101.2, 100.6, 30, , , , , 6.125251293182373, 360.0, 1.1, 599, 186.125244140625, 195.6, 176.60000000000002, 599, 7.207679465776295, 8.1, 6.0, 599, 6.931522846221924, 360.0, 1.1, 289, 186.9315185546875, 215.6, 176.60000000000002, 289, 8.46716594696045, 8.65012741088867, 8.2920389175415, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 38.0, 38.0, 38.0, 11, 356.8999938964844, 356.9, 356.9, 11, 356.8999938964844, 356.9, 356.9, 11, 224.93580627441406, 254.00344746827, 214.443908805862, 289, 44.93580627441406, 74.0034474682702, 34.4439088058616, 289, 226.4853515625, 226.675888061523, 226.305847167969, 11, 261.4478454589844, 261.447831468895, 261.447831468895, 11, 256.47467041015625, 256.4746745923216, 256.4746745923216, 11, 214.75286865234375, 214.75287532154, 214.75287532154, 11, 214.75286865234375, 214.75287532154, 214.75287532154, 11, 34.161861419677734, 43.2, 23.5, 599, 214.16293334960938, 223.2, 203.5, 600, 6.033333333333334, 7.4, 3.8, 600, 7.211072664359854, 8.1, 6.0, 289, 7.0688909732951934, 7.08967184801381, 7.04541062801933, 11, 7.235206039635112, 7.99, 6.13, 289, 8.239999999999998, 8.24, 8.24, 11, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 5.545454545454546, 5.6, 5.5, 11, 7.101946334195471, 7.98792889812657, 5.88879468, 289, 6.959788260872537, 6.9804102691864, 6.93626438198086, 11, 7.12609562441318, 7.881278933715, 6.01985912347362, 289, 8.130245084457721, 8.13024508445772, 8.13024508445772, 11, 8.292604861568021, 8.29260486156802, 8.29260486156802, 11, 8.292604861568021, 8.29260486156802, 8.29260486156802, 11, 5.43085137930508, 5.48336508153082, 5.38708996078363, 11, , , , , , , , , 113.68819427490234, 116.358, 111.109, 60, , , , , 21324.5, 21356.0, 21257.0, 60, 217.89999389648438, 217.9, 217.9, 540, 8931.431480084999, 8931.4321828, 8931.4307961, 60, 89.52385800141663, 89.5238697133333, 89.5238466016667, 60, 1011.8439534499998, 1012.0375162, 1011.6519303, 60, 10.197399224166666, 10.20062527, 10.1941988383333, 60, , , , , , , , , 113.44583129882812, 114.58, 112.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 21325.326183333345, 21357.15, 21257.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.24769592285156, 217.27, 217.21, 600, 217.24769592285156, 217.27, 217.21, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999971, -0.0, -0.01, 600, 2.4360333333333557, 2.49, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.433066231666, 8931.433775, 8931.432365, 600, 89.5238844371945, 89.52389625, 89.52387275, 600, 1011.8902112483328, 1012.088641, 1011.691863, 600, 10.19817018747221, 10.20147735, 10.1948643833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7184166666666745, 0.72, 0.71, 600, -0.00033333333333333354, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00011666666666666645, 0.05, -0.03, 600, -0.030833333333333338, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333333, 0.04, -0.05, 600, 0.2149816666666667, 0.2233, 0.2056, 60, , , , , , , , , , , , , , , , , 0.39814666666666665, 0.4135, 0.3807, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556900344827586, 2.55745, 2.55638, 58, 31.64580517241379, 31.6476, 31.6437, 58, 1439.0690000000004, 1439.103, 1439.037, 58, -1.1883948275862064, -1.1812, -1.1953, 58
2018-08-24 02:15:00, 4370.12, 4588.36, 4255.13, 3, 4378.113333333334, 4596.35, 4263.12, 3, 7.993333333333333, 8.0, 7.99, 3, 11.088591666666677, 11.095, 11.084, 120, 1490.7402916666656, 1490.751, 1490.726, 120, 1000.0568333333335, 1000.07, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.7800000000000007, 0.78, 0.78, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7737999999999998, -0.76, -0.79, 50, -0.6899999999999996, -0.6, -0.7, 30, 96.4966666666667, 96.7, 96.4, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 5232.5, 5249.0, 5216.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0620921154320915, -1.05084206819765, -1.06434212487898, 12, -0.7913333333333328, -0.79, -0.81, 60, -1.4290000000000016, -1.41, -1.43, 60, 0.21018165259117072, 0.210528, 0.209183, 521, 5.137000000000008, 5.137, 5.137, 521, -20.461765834932823, -19.61, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9060735600183, 1002.91944490469, 1002.88935947002, 12, 1003.0, 1003.0, 1003.0, 60, 101.01666666666667, 101.1, 101.0, 12, -1.1124999999999996, -1.11, -1.12, 60, -1.2, -1.2, -1.2, 29, 101.02068965517239, 101.1, 101.0, 29, , , , , 7.154453754425049, 360.0, 1.1, 601, 187.15444946289062, 198.0, 178.0, 601, 6.91514143094843, 7.8, 5.7, 601, 10.643521308898926, 360.0, 1.1, 289, 190.64352416992188, 217.6, 178.0, 289, 8.183496475219727, 8.30441188812256, 8.06699275970459, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 37.533390045166016, 38.0, 35.599999999999994, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 228.7132110595703, 256.08721552739, 215.865385891263, 289, 48.71320724487305, 76.0872155273895, 35.8653858912626, 289, 226.2091522216797, 226.324234008789, 226.093643188477, 12, 261.4478454589844, 261.447831468895, 261.447831468895, 12, 255.998291015625, 256.474674592322, 254.00344746827, 12, 214.44390869140625, 214.443908805862, 214.443908805862, 12, 214.44390869140625, 214.443908805862, 214.4439088058616, 12, 35.56569290161133, 67.5, 24.2, 600, 215.56568908691406, 247.5, 204.2, 600, 5.959000000000002, 7.1, 2.8, 600, 6.931487889273358, 7.8, 5.8, 289, 7.077045341191437, 7.07892376681614, 7.07415458937197, 12, 6.919273356401388, 7.52727272727273, 6.0, 289, 8.239999999999998, 8.24, 8.24, 12, 8.400000000000002, 8.4, 8.4, 12, 8.249999999999998, 8.4, 8.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.823966852716373, 7.68883000897285, 5.70527862555804, 289, 6.967953989056338, 6.97186196409155, 6.96529349086644, 12, 6.811730215062245, 7.41924059002326, 5.90224538897175, 289, 8.130245084457721, 8.13024508445772, 8.13024508445772, 12, 8.292604861568021, 8.29260486156802, 8.29260486156802, 12, 8.140266879847294, 8.29260486156802, 7.98792889812657, 12, 5.48336508153082, 5.48336508153082, 5.48336508153082, 12, , , , , , , , , 112.83757781982422, 115.409, 110.204, 60, , , , , 21424.5, 21456.0, 21357.0, 60, 217.89999389648438, 217.9, 217.9, 539, 8931.430104295003, 8931.4307733, 8931.4294344, 60, 89.52383507158333, 89.5238462216667, 89.5238239066667, 60, 1012.2387448949997, 1012.4333863, 1012.0441524, 60, 10.203979081583336, 10.207223105, 10.2007358733333, 60, , , , , , , , , 112.69386291503906, 114.22, 111.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 21425.386439267888, 21457.25, 21357.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.26365661621094, 217.29, 217.23, 601, 217.26365661621094, 217.29, 217.23, 601, 0.0, 0.0, 0.0, 601, 1.4431975673683918e-19, 0.01, -0.01, 601, 2.3834276206322587, 2.49, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.431668658899, 8931.432364, 8931.430982, 601, 89.523861144315, 89.5238727333333, 89.5238497, 601, 1012.2886705890181, 1012.487105, 1012.089175, 601, 10.204811176483641, 10.2081184166667, 10.20148625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.583361064891814, 1.6, 1.5, 1202, 0.7183693843594091, 0.72, 0.71, 601, -1.1545580538947135e-19, 0.03, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, -6.655574043261243e-05, 0.03, -0.04, 601, 0.0014975041597337672, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00014975041597337782, 0.04, -0.04, 601, 0.21528999999999995, 0.2286, 0.2073, 60, , , , , , , , , , , , , , , , , 0.39872166666666664, 0.4233, 0.384, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568667241379317, 2.55736, 2.55625, 58, 31.645806896551726, 31.6481, 31.644, 58, 1439.0669655172412, 1439.099, 1439.03, 58, -1.1888137931034484, -1.1816, -1.1965, 58
2018-08-24 02:16:00, 4278.2919999999995, 4319.41, 4264.54, 5, 4286.289999999999, 4327.41, 4272.53, 5, 7.998, 8.0, 7.99, 5, 11.085283333333326, 11.089, 11.082, 120, 1490.7298666666668, 1490.745, 1490.708, 120, 1000.053000000001, 1000.07, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.7720000000000008, 0.78, 0.77, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.46666666666665, 96.6, 96.4, 30, 311.5, 328.0, 295.0, 4, 344.0, 360.0, 328.0, 4, 5183.0, 5216.0, 5150.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0261334347609157, -1.01041297773099, -1.06434212487898, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.4295000000000015, -1.41, -1.44, 60, 0.2102683946360155, 0.210619, 0.207712, 522, 5.1369597701149505, 5.137, 5.116, 522, -20.42915708812261, -17.53, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9035662637242, 1002.91944473196, 1002.88935916721, 12, 1003.0, 1003.0, 1003.0, 60, 101.28333333333332, 101.4, 101.0, 12, -1.1114999999999995, -1.11, -1.12, 60, -1.2, -1.2, -1.2, 30, 101.29666666666672, 101.4, 101.0, 30, , , , , 7.265198230743408, 360.0, 1.1, 600, 187.26519775390625, 195.9, 178.89999999999998, 600, 7.345166666666681, 8.7, 6.2, 600, 7.980188369750977, 360.0, 1.1, 289, 187.98019409179688, 217.6, 179.10000000000002, 289, 8.193135261535645, 8.30602645874023, 8.00629615783691, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 356.6000061035156, 356.6, 356.6, 12, 356.6000061035156, 356.6, 356.6, 12, 226.00453186035156, 256.060991955209, 216.986167623545, 289, 46.00453186035156, 76.0609919552093, 36.9861676235455, 289, 226.2224884033203, 226.336410522461, 226.032928466797, 12, 261.4478454589844, 261.447831468895, 261.447831468895, 12, 256.08721923828125, 256.0872155273895, 256.0872155273895, 12, 214.44390869140625, 214.443908805862, 214.443908805862, 12, 214.56236267089844, 215.8653858912626, 214.4439088058616, 12, 35.84709167480469, 61.2, 26.6, 601, 215.8470916748047, 241.2, 206.6, 601, 5.916971713810319, 7.2, 2.4, 601, 7.342214532871974, 8.6, 6.2, 289, 7.1007118928451085, 7.14794756812694, 7.07581090407176, 12, 7.322691745036579, 8.34, 6.27, 290, 8.240833333333333, 8.25, 8.24, 12, 8.408333333333335, 8.5, 8.4, 12, 8.15, 8.5, 7.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.23308919191423, 8.48656050460785, 6.08851105649618, 289, 6.992623565530963, 7.0401576751122, 6.96719411075412, 12, 7.213598301840811, 8.22628310167171, 6.16124381648475, 290, 8.131018835861177, 8.13953010129918, 8.13024508445772, 12, 8.300634840980406, 8.38896461451662, 8.29260486156802, 12, 8.039164220268903, 8.38896461451662, 7.79111670953326, 12, 5.48336508153082, 5.48336508153082, 5.48336508153082, 12, , , , , , , , , 113.14013671875, 115.251, 110.768, 60, , , , , 21524.5, 21556.0, 21457.0, 60, 217.89999389648438, 217.9, 217.9, 542, 8931.428722514995, 8931.4294114, 8931.4280344, 60, 89.52381204191666, 89.5238235233333, 89.5238005733333, 60, 1012.6324056333334, 1012.8246298, 1012.4399048, 60, 10.210540093888886, 10.21374383, 10.2073317466667, 60, , , , , , , , , 112.90827941894531, 114.33, 111.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 21525.446994991653, 21557.15, 21457.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.23629760742188, 217.28, 217.21, 599, 217.2362518310547, 217.28, 217.21, 598, 0.0, 0.0, 0.0, 598, -0.003896321070234104, 0.0, -0.01, 598, 2.3095492487479112, 2.36, 2.16, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.430273833052, 8931.43098, 8931.429559, 599, 89.52383789721755, 89.5238496666667, 89.5238259833333, 599, 1012.6860910066779, 1012.886147, 1012.487774, 599, 10.211434850111303, 10.2147691166667, 10.2081295666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7181103678929839, 0.72, 0.71, 598, 0.0004849498327759196, 0.04, -0.04, 598, -0.04016722408026703, -0.04, -0.05, 598, 0.0006521739130434781, 0.04, -0.04, 598, -0.006844741235392307, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.418363939899842, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.00020066889632107006, 0.05, -0.04, 598, 0.2153150000000001, 0.2261, 0.2073, 60, , , , , , , , , , , , , , , , , 0.3987583333333333, 0.4187, 0.3839, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5567894827586204, 2.55748, 2.55631, 58, 31.64783448275862, 31.6521, 31.6454, 58, 1439.0557241379313, 1439.097, 1439.029, 58, -1.1917241379310346, -1.1832, -1.1979, 58
2018-08-24 02:17:00, 4267.46, 4276.73, 4260.39, 7, 4275.467142857143, 4284.73, 4268.4, 7, 8.007142857142856, 8.02, 8.0, 7, 11.086725000000012, 11.091, 11.084, 120, 1490.7204333333332, 1490.731, 1490.71, 120, 1000.0373333333333, 1000.05, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.7549999999999994, 0.77, 0.72, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7893999999999994, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.21666666666667, 96.5, 96.0, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 5232.5, 5249.0, 5216.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0993324360196977, -1.02387751680044, -1.14559280592732, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.430666666666668, -1.43, -1.44, 60, 0.21052480614203464, 0.210855, 0.207787, 521, 5.137000000000008, 5.137, 5.137, 521, -20.449750479846465, -17.95, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8876876428152, 1002.89938763014, 1002.87933048688, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 100.74166666666667, 101.3, 100.4, 12, -1.0983333333333343, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 29, 100.72068965517244, 101.3, 100.4, 29, , , , , 5.471733570098877, 360.0, 1.1, 600, 185.47174072265625, 192.4, 179.39999999999998, 600, 8.041166666666667, 8.7, 6.9, 600, 6.344793319702148, 360.0, 1.1, 291, 186.34478759765625, 217.2, 179.39999999999998, 291, 7.8127946853637695, 7.86703395843506, 7.78550815582275, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 356.6000061035156, 356.6, 356.6, 12, 358.6499938964844, 359.1, 358.0, 12, 224.3316650390625, 255.594816720773, 217.291005361813, 291, 44.3316650390625, 75.5948167207728, 37.2910053618127, 291, 225.83334350585938, 225.869216918945, 225.792602539062, 12, 261.4478454589844, 261.447831468895, 261.447831468895, 12, 256.0828552246094, 256.0872155273895, 256.0609919552093, 12, 214.44390869140625, 214.443908805862, 214.443908805862, 12, 216.52676391601562, 216.9861676235455, 215.8653858912626, 12, 36.152992248535156, 45.3, 27.5, 600, 216.1529998779297, 225.3, 207.5, 600, 6.709666666666669, 8.0, 5.3, 600, 8.050515463917526, 8.7, 7.0, 291, 7.224472675667062, 7.28220075888236, 7.16426353915142, 12, 8.061909090909097, 8.65, 7.18, 290, 8.650000000000002, 8.65, 8.65, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.940829799208233, 8.59049014283279, 6.89028075, 291, 7.116187157233777, 7.17383732622182, 7.05625878744614, 12, 7.952217722812354, 8.5378759642403, 7.06995659694784, 290, 8.5378759642403, 8.5378759642403, 8.5378759642403, 12, 8.59049014283279, 8.59049014283279, 8.59049014283279, 12, 8.59049014283279, 8.59049014283279, 8.59049014283279, 12, 5.48336508153082, 5.48336508153082, 5.48336508153082, 12, , , , , , , , , 113.0013198852539, 115.258, 110.42, 60, , , , , 21624.5, 21656.0, 21557.0, 60, 217.89999389648438, 217.9, 217.9, 541, 8931.427331178336, 8931.428011, 8931.4266567, 60, 89.52378885297222, 89.5238001833333, 89.5237776116667, 60, 1013.024755985, 1013.2188191, 1012.8311273, 60, 10.21707926641667, 10.2203136516667, 10.2138521216667, 60, , , , , , , , , 112.7903823852539, 113.8, 111.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 21625.333333333332, 21657.15, 21557.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.25247192382812, 217.27, 217.22, 600, 217.25247192382812, 217.27, 217.22, 601, 0.0, 0.0, 0.0, 601, 0.010499168053244485, 0.02, -0.0, 601, 2.0711499999999954, 2.16, 2.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.428859608339, 8931.429555, 8931.428184, 600, 89.52381432680554, 89.5238259166667, 89.5238030666667, 600, 1013.0850423266661, 1013.28151, 1012.886682, 600, 10.21808403877779, 10.2213585, 10.2147780333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7192346089850347, 0.72, 0.71, 601, 0.00033277870216306184, 0.04, -0.03, 601, -0.04011647254575653, -0.04, -0.05, 601, 0.00041597337770382675, 0.04, -0.03, 601, 0.03733333333333336, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.00044925124792013295, 0.05, -0.04, 601, 0.2154916666666666, 0.2259, 0.2078, 60, , , , , , , , , , , , , , , , , 0.3990933333333334, 0.4184, 0.3848, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568282456140343, 2.55786, 2.55603, 57, 31.647924561403514, 31.6508, 31.6448, 57, 1439.0578771929825, 1439.115, 1439.01, 57, -1.191317543859649, -1.1797, -1.2013, 57
2018-08-24 02:18:00, 4218.15, 4264.28, 4132.92, 3, 4226.156666666667, 4272.3, 4140.92, 3, 8.006666666666666, 8.02, 8.0, 3, 11.07970000000002, 11.087, 11.073, 120, 1490.7187666666662, 1490.728, 1490.711, 120, 1000.0498333333333, 1000.06, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7744, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.07666666666667, 96.5, 95.8, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 5249.0, 5249.0, 5249.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0520985589042424, -0.970090042247023, -1.14559280592732, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.430833333333335, -1.43, -1.44, 60, 0.2100728694817657, 0.210423, 0.209596, 521, 5.137000000000008, 5.137, 5.137, 521, -20.44015355086372, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8985516700818, 1002.90941581934, 1002.88935886334, 12, 1003.0, 1003.0, 1003.0, 60, 101.09166666666665, 101.7, 100.4, 12, -1.0925000000000016, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 101.10666666666663, 101.7, 100.4, 30, , , , , 4.293306350708008, 360.0, 1.1, 600, 184.29330444335938, 190.8, 178.89999999999998, 600, 7.427666666666658, 8.1, 6.6, 600, 5.529421806335449, 360.0, 1.1, 289, 185.5294189453125, 215.4, 178.89999999999998, 289, 7.579786777496338, 7.77280616760254, 7.34711837768555, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 37.5, 37.599999999999994, 37.19999999999999, 12, 356.6000061035156, 356.6, 356.6, 12, 358.9333190917969, 359.1, 358.9, 12, 223.5238037109375, 253.808779324734, 216.784344749946, 288, 43.523807525634766, 73.8087793247343, 36.7843447499457, 288, 225.59164428710938, 225.785934448242, 225.346466064453, 12, 261.4478454589844, 261.447831468895, 261.447831468895, 12, 255.94444274902344, 256.0609919552093, 255.594816720773, 12, 214.44390869140625, 214.443908805862, 214.443908805862, 12, 216.81797790527344, 216.9861676235455, 216.784344749946, 12, 33.735992431640625, 43.2, 25.9, 600, 213.73599243164062, 223.2, 205.9, 600, 6.414833333333341, 7.6, 4.5, 600, 7.435640138408302, 8.1, 6.6, 289, 7.335502612872397, 7.36058620689655, 7.28565517241379, 12, 7.443950927964765, 8.0, 6.73, 289, 8.650000000000002, 8.65, 8.65, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.328092321931398, 7.98802282971762, 6.48901037674221, 288, 7.227941431894351, 7.25291481530316, 7.17749426235124, 12, 7.3345095238232085, 7.88842722975793, 6.62531409682202, 289, 8.5378759642403, 8.5378759642403, 8.5378759642403, 12, 8.59049014283279, 8.59049014283279, 8.59049014283279, 12, 8.59049014283279, 8.59049014283279, 8.59049014283279, 12, 5.48336508153082, 5.48336508153082, 5.48336508153082, 12, , , , , 1.883, 1.883, 1.883, 1, 112.9786376953125, 116.656, 110.593, 60, , , , , 21724.5, 21756.0, 21657.0, 60, 217.89999389648438, 217.9, 217.9, 539, 8931.425952598336, 8931.4266347, 8931.4252692, 60, 89.52376587663892, 89.523777245, 89.5237544866667, 60, 1013.4186284966665, 1013.61156, 1013.225388, 60, 10.223643808277778, 10.2268593333333, 10.2204231333333, 60, , , , , , , , , 112.78902435302734, 115.09, 110.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 21725.333883333333, 21757.15, 21657.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.25242614746094, 217.29, 217.23, 599, 217.25242614746094, 217.29, 217.23, 599, 0.0, 0.0, 0.0, 599, 0.0031719532554257118, 0.01, 0.0, 599, 2.3417028380634455, 2.51, 2.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.427504260439, 8931.428182, 8931.426821, 599, 89.52379173767387, 89.5238030333333, 89.52378035, 599, 1013.4759193288814, 1013.66838, 1013.282165, 599, 10.224598655481357, 10.2278063333333, 10.2213694166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7174457429048477, 0.72, 0.71, 599, -0.0006176961602671118, 0.03, -0.05, 599, -0.039999999999999446, -0.04, -0.04, 599, -3.338898163606e-05, 0.04, -0.05, 599, 0.002170283806343913, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606041e-05, 0.04, -0.05, 599, 0.21491666666666662, 0.2235, 0.2079, 60, , , , , , , , , , , , , , , , , 0.39802999999999983, 0.4139, 0.385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556936379310344, 2.55755, 2.55619, 58, 31.64751206896551, 31.6502, 31.645, 58, 1439.065862068965, 1439.105, 1439.019, 58, -1.189524137931034, -1.1811, -1.1995, 58
2018-08-24 02:19:00, 4294.028, 4392.69, 4263.7, 5, 4302.023999999999, 4400.69, 4271.69, 5, 7.996, 8.0, 7.99, 5, 11.073708333333332, 11.077, 11.071, 120, 1490.7248416666662, 1490.745, 1490.705, 120, 1000.0521666666664, 1000.06, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.6959999999999998, 0.72, 0.69, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7677999999999998, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.56333333333335, 96.7, 96.4, 30, 311.5, 328.0, 295.0, 4, 491.5, 524.0, 459.0, 4, 5330.5, 5347.0, 5314.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0802052246048237, -0.983519262441632, -1.14559280592732, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.4310000000000016, -1.43, -1.44, 60, 0.20960086998087946, 0.210098, 0.209257, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.48225621414915, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9010586178892, 1002.90941565888, 1002.88935871696, 12, 1003.0, 1003.0, 1003.0, 60, 100.88333333333334, 101.6, 100.4, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 30, 100.88666666666668, 101.6, 100.4, 30, , , , , 4.1246018409729, 360.0, 1.4, 600, 184.12460327148438, 193.0, 173.39999999999998, 600, 7.596999999999992, 8.9, 6.3, 600, 7.477819442749023, 360.0, 1.4, 289, 187.47781372070312, 219.4, 173.39999999999998, 289, 7.422479152679443, 7.50392150878906, 7.32307243347168, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 38.4000129699707, 39.400000000000006, 37.19999999999999, 11, 353.9816589355469, 356.6, 353.4, 11, 354.3992004394531, 358.9, 353.4, 11, 225.4659881591797, 257.837336302971, 211.210143661448, 290, 45.46598434448242, 77.8373363029712, 31.2101436614481, 290, 225.43409729003906, 225.519821166992, 225.335418701172, 11, 261.4478454589844, 261.447831468895, 261.447831468895, 11, 256.8180236816406, 257.837336302971, 255.5948167207728, 11, 211.79794311523438, 214.443908805862, 211.210143661448, 11, 212.22280883789062, 216.784344749946, 211.210143661448, 11, 33.30607604980469, 45.1, 22.3, 600, 213.3060760498047, 225.1, 202.3, 600, 6.641333333333338, 8.8, 3.8, 600, 7.614532871972324, 8.9, 6.3, 289, 7.371549441326611, 7.39769045156842, 7.35331491712707, 11, 7.61189053161372, 8.79, 6.44, 289, 8.75181818181818, 8.79, 8.65, 11, 8.845454545454546, 8.9, 8.7, 11, 8.827272727272728, 8.9, 8.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.504282519604949, 8.78996674918706, 6.1912182387559, 290, 7.2628620880932, 7.29029238569258, 7.2432049724087, 11, 7.50396680481101, 8.68771468965346, 6.33118054589641, 289, 8.646849582722599, 8.68771468965346, 8.5378759642403, 11, 8.73572699159139, 8.78996674918706, 8.59049014283279, 11, 8.717220726129241, 8.78996674918706, 8.48681797112407, 11, 5.48336508153082, 5.48336508153082, 5.48336508153082, 11, , , , , , , , , 113.26119995117188, 115.778, 111.175, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 217.89999389648438, 217.9, 217.9, 541, 8931.424554263329, 8931.4252456, 8931.4238651, 60, 89.52374257105558, 89.5237540933333, 89.523731085, 60, 1013.8033100233332, 1013.9949961, 1013.6180882, 60, 10.230055167055545, 10.233249935, 10.2269681366667, 60, , , , , , , , , 113.1729965209961, 114.33, 112.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 21825.3422166667, 21857.16, 21757.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.24037170410156, 217.25, 217.22, 600, 217.24037170410156, 217.25, 217.22, 600, 0.0, 0.0, 0.0, 600, -0.006949999999999926, -0.0, -0.01, 600, 2.5763727121464393, 2.82, 2.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.426162347747, 8931.42682, 8931.42552, 601, 89.52376937246257, 89.5237803333333, 89.5237586666667, 601, 1013.8611162296176, 1014.054424, 1013.668843, 601, 10.231018603826959, 10.2342404, 10.22781405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7184166666666719, 0.72, 0.71, 600, 0.0004166666666666667, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0007833333333333338, 0.04, -0.04, 600, -0.02116666666666668, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.21468666666666666, 0.2257, 0.2075, 60, , , , , , , , , , , , , , , , , 0.3975916666666667, 0.4181, 0.3842, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556738965517242, 2.55726, 2.55623, 58, 31.646584482758616, 31.6493, 31.6442, 58, 1439.0566896551725, 1439.086, 1439.019, 58, -1.1911896551724137, -1.1847, -1.1999, 58
2018-08-24 02:20:00, 4300.598, 4544.58, 4166.16, 5, 4308.596, 4552.58, 4174.16, 5, 7.998, 8.0, 7.99, 5, 11.071358333333315, 11.074, 11.069, 120, 1490.7211333333332, 1490.735, 1490.705, 120, 1000.0471666666679, 1000.06, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.6809999999999995, 0.69, 0.66, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7641999999999999, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.69000000000007, 96.9, 96.4, 30, 295.0, 295.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 5314.5, 5347.0, 5282.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0261995468390563, -0.970090042247023, -1.1184614119249, 12, -0.7929999999999995, -0.79, -0.81, 60, -1.431666666666668, -1.43, -1.44, 60, 0.2111946487523993, 0.212006, 0.20999, 521, 5.137000000000008, 5.137, 5.137, 521, -20.470460652591186, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8960441980033, 1002.90941544598, 1002.88935853011, 12, 1003.0, 1003.0, 1003.0, 60, 101.28333333333336, 101.7, 100.6, 12, -1.0906666666666682, -1.09, -1.11, 60, -1.2, -1.2, -1.2, 29, 101.28965517241382, 101.7, 100.6, 29, , , , , 6.803881645202637, 360.0, 1.1, 601, 186.8038787841797, 192.4, 176.89999999999998, 601, 7.711647254575731, 8.6, 6.2, 601, 7.64673376083374, 360.0, 1.1, 289, 187.646728515625, 214.4, 177.10000000000002, 289, 7.072449207305908, 7.37383413314819, 6.95865392684937, 12, 40.133182525634766, 42.80000000000001, 39.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 225.65728759765625, 252.855453218817, 214.950804911638, 289, 45.65728759765625, 72.8554532188165, 34.9508049116384, 289, 225.06851196289062, 225.327896118164, 224.92756652832, 12, 258.6213073730469, 261.447831468895, 257.837336302971, 12, 257.83734130859375, 257.837336302971, 257.837336302971, 12, 211.21014404296875, 211.21014366144811, 211.210143661448, 12, 211.21014404296875, 211.210143661448, 211.210143661448, 12, 35.86272048950195, 48.3, 22.0, 600, 215.8627166748047, 228.3, 202.0, 600, 6.202833333333334, 7.3, 4.9, 600, 7.713148788927337, 8.6, 6.4, 289, 7.460098490837257, 7.4885359116022, 7.41378238341968, 12, 7.707542319749222, 8.47, 6.48, 290, 8.789999999999997, 8.79, 8.79, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.766666666666666, 5.8, 5.6, 12, 7.603821741200378, 8.49020321212049, 6.28569153322073, 289, 7.351876830273823, 7.38094037700353, 7.30755773636627, 12, 7.59839666902338, 8.36091597792407, 6.37584548370197, 290, 8.68771468965346, 8.68771468965346, 8.68771468965346, 12, 8.78996674918706, 8.78996674918706, 8.78996674918706, 12, 8.78996674918706, 8.78996674918706, 8.78996674918706, 12, 5.674495481721666, 5.70527862555804, 5.5205797625398, 12, , , , , , , , , 112.2745590209961, 114.567, 110.354, 60, , , , , 21924.5, 21956.0, 21857.0, 60, 217.89999389648438, 217.9, 217.9, 540, 8931.423179373332, 8931.4238412, 8931.4225298, 60, 89.5237196562222, 89.5237306866667, 89.52370883, 60, 1014.19631515, 1014.391619, 1014.001701, 60, 10.236605252499997, 10.2398603166667, 10.2333616833333, 60, , , , , , , , , 112.18831634521484, 113.5, 111.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 21925.396439267923, 21957.26, 21857.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.24853515625, 217.28, 217.23, 601, 217.24853515625, 217.28, 217.23, 601, 0.0, 0.0, 0.0, 601, -0.0018635607321131461, -0.0, -0.01, 601, 2.976855241264544, 3.13, 2.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.424889166385, 8931.425517, 8931.424259, 601, 89.52374815277311, 89.5237586166667, 89.52373765, 601, 1014.2503211846926, 1014.446626, 1014.055085, 601, 10.237505353078198, 10.2407771, 10.2342514166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7186522462562491, 0.72, 0.71, 601, 0.00048252911813643926, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.00036605657237936794, 0.04, -0.05, 601, 0.010482529118136413, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 3.32778702163063e-05, 0.04, -0.04, 601, 0.2154516666666667, 0.223, 0.207, 60, , , , , , , , , , , , , , , , , 0.3990133333333334, 0.413, 0.3834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556896379310345, 2.55764, 2.55627, 58, 31.646046551724144, 31.6486, 31.6431, 58, 1439.067982758621, 1439.108, 1439.032, 58, -1.1886586206896552, -1.18, -1.196, 58
2018-08-24 02:21:00, 4409.566, 4503.68, 4281.55, 5, 4417.562, 4511.68, 4289.55, 5, 7.996, 8.0, 7.99, 5, 11.070516666666657, 11.073, 11.067, 120, 1490.7200833333325, 1490.737, 1490.703, 120, 1000.0383333333331, 1000.05, 1000.02, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7767999999999995, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.90666666666665, 97.1, 96.6, 30, 328.0, 328.0, 328.0, 4, 360.5, 393.0, 328.0, 4, 5281.5, 5314.0, 5249.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0452239618746633, -1.02387751680044, -1.06434212487898, 12, -0.7996666666666665, -0.79, -0.81, 60, -1.4323333333333343, -1.43, -1.44, 60, 0.21189563026819927, 0.212227, 0.211546, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.47116858237549, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8885226606726, 1002.89938693991, 1002.86930133212, 12, 1002.8, 1003.0, 1002.0, 60, 101.14166666666667, 101.3, 101.0, 12, -1.0868333333333338, -1.08, -1.09, 60, -1.2, -1.2, -1.2, 29, 101.14137931034479, 101.3, 101.0, 29, , , , , 3.657757520675659, 360.0, 1.1, 598, 183.6577606201172, 193.5, 172.89999999999998, 598, 7.378595317725767, 8.4, 6.5, 598, 15.300071716308594, 360.0, 1.1, 290, 195.30006408691406, 220.4, 175.70000000000005, 290, 7.5666046142578125, 7.95754718780518, 7.03384447097778, 12, 40.23333740234375, 40.400000000000006, 39.400000000000006, 12, 40.23333740234375, 40.400000000000006, 39.400000000000006, 12, 353.3999938964844, 353.4, 353.4, 12, 355.19171142578125, 357.1, 353.4, 12, 233.41696166992188, 258.889260013991, 213.53444888207, 290, 53.416969299316406, 78.8892600139905, 33.53444888207, 290, 225.57958984375, 225.981369018555, 225.043640136719, 12, 258.7139587402344, 258.8892600139905, 257.837336302971, 12, 258.7139587402344, 258.8892600139905, 257.837336302971, 12, 211.21014404296875, 211.21014366144811, 211.210143661448, 12, 213.0977325439453, 214.9508049116384, 211.210143661448, 12, 33.1852912902832, 43.4, 19.8, 599, 213.18528747558594, 223.4, 199.8, 599, 6.72971619365609, 8.1, 4.4, 599, 7.538275862068963, 8.4, 6.8, 290, 7.507038744855059, 7.51469979296067, 7.49475138121547, 12, 7.525262661214224, 8.26, 6.85, 289, 8.789999999999997, 8.79, 8.79, 12, 8.900000000000002, 8.9, 8.9, 12, 8.699999999999998, 8.9, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.434961400298933, 8.29288100423387, 6.68722894379736, 290, 7.3981699296502965, 7.40621081349381, 7.38594212994949, 12, 7.422005463057199, 8.15168613112417, 6.73843062127298, 289, 8.68771468965346, 8.68771468965346, 8.68771468965346, 12, 8.78996674918706, 8.78996674918706, 8.78996674918706, 12, 8.590103759635701, 8.78996674918706, 8.49020321212049, 12, 5.705278625558038, 5.70527862555804, 5.70527862555804, 12, , , , , , , , , 112.63677978515625, 115.039, 110.426, 60, , , , , 22024.5, 22056.0, 21957.0, 60, 217.89999389648438, 217.9, 217.9, 538, 8931.421845208333, 8931.4225076, 8931.4211753, 60, 89.52369742013892, 89.52370846, 89.523686255, 60, 1014.5911856983331, 1014.7834885, 1014.3982364, 60, 10.24318642830556, 10.246391475, 10.2399706066667, 60, , , , , , , , , 112.46442413330078, 113.67, 110.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 22025.45699499169, 22057.16, 21957.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.2589874267578, 217.28, 217.23, 600, 217.2589874267578, 217.28, 217.23, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, 0.0, -0.01, 600, 3.172821368948244, 3.31, 2.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.423605444072, 8931.424257, 8931.42294, 599, 89.52372675740122, 89.5237376166667, 89.5237156666667, 599, 1014.6428628080132, 1014.838404, 1014.447285, 599, 10.244047713466882, 10.2473067333333, 10.2407880833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7174000000000066, 0.72, 0.71, 600, -0.0005333333333333335, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00013333333333333348, 0.03, -0.04, 600, -0.014333333333333347, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666655, 0.04, -0.04, 600, 0.2148433333333333, 0.2228, 0.2077, 60, , , , , , , , , , , , , , , , , 0.39787666666666666, 0.4126, 0.3846, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557242631578948, 2.5578, 2.55667, 57, 31.64694035087719, 31.649, 31.6449, 57, 1439.0864035087723, 1439.119, 1439.052, 57, -1.1850491228070177, -1.1782, -1.1923, 57
2018-08-24 02:22:00, 4230.485000000001, 4274.62, 4186.35, 2, 4238.48, 4282.61, 4194.35, 2, 7.995, 8.0, 7.99, 2, 11.07461666666665, 11.081, 11.07, 120, 1490.7512416666664, 1490.77, 1490.73, 120, 1000.0428333333347, 1000.05, 1000.03, 60, 2.0, 2.0, 2.0, 60, 0.6519999999999992, 0.66, 0.65, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7803999999999995, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.57999999999996, 96.7, 96.5, 30, 311.5, 328.0, 295.0, 4, 491.5, 524.0, 459.0, 4, 5330.5, 5347.0, 5314.0, 2, 458.5, 524.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0238794863067349, -1.01041297773099, -1.03735387290766, 12, -0.803, -0.79, -0.81, 60, -1.4331666666666676, -1.43, -1.44, 60, 0.21126055938697327, 0.211705, 0.210914, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.44900383141763, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8918653215001, 1002.89938668574, 1002.87932972585, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 101.30000000000001, 101.4, 101.2, 12, -1.0846666666666664, -1.08, -1.09, 60, -1.2, -1.2, -1.2, 29, 101.30000000000001, 101.4, 101.2, 29, , , , , 6.738985538482666, 360.0, 1.1, 600, 186.73898315429688, 196.2, 179.39999999999998, 600, 7.030166666666658, 8.6, 5.9, 600, 11.967508316040039, 360.0, 1.1, 288, 191.96751403808594, 217.6, 179.70000000000005, 288, 8.145780563354492, 8.60415554046631, 7.82955646514893, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 353.3999938964844, 353.4, 353.4, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 230.0526580810547, 256.068581847077, 217.595887939472, 288, 50.05265426635742, 76.0685818470774, 37.5958879394724, 288, 226.1725311279297, 226.627746582031, 225.845855712891, 12, 258.8892517089844, 258.8892600139905, 258.8892600139905, 12, 258.8892517089844, 258.8892600139905, 258.8892600139905, 12, 211.21014404296875, 211.21014366144811, 211.21014366144811, 12, 213.53445434570312, 213.53444888207, 213.53444888207, 12, 32.001773834228516, 39.9, 20.1, 600, 212.00177001953125, 219.9, 200.1, 600, 6.292500000000012, 7.9, 4.9, 600, 7.081944444444448, 8.6, 6.3, 288, 7.490440445031324, 7.50704176734554, 7.45430051813471, 12, 7.105007864108202, 8.42, 6.38, 289, 8.789999999999997, 8.79, 8.79, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 6.976119058618645, 8.49020629542906, 6.18747376536797, 288, 7.3819753111320745, 7.39903276277861, 7.34509644550592, 12, 6.9991450706793295, 8.31356573051114, 6.28131086764744, 289, 8.68771468965346, 8.68771468965346, 8.68771468965346, 12, 8.78996674918706, 8.78996674918706, 8.78996674918706, 12, 8.49020603848668, 8.49020629542906, 8.49020321212049, 12, 5.705278625558038, 5.70527862555804, 5.70527862555804, 12, , , , , , , , , 112.65559387207031, 114.688, 110.233, 61, , , , , 22125.032786885247, 22157.0, 22057.0, 61, 217.89999389648438, 217.9, 217.9, 540, 8931.420485042621, 8931.4211523, 8931.4198271, 61, 89.52367475071036, 89.5236858716667, 89.523663785, 61, 1014.9865470114752, 1015.1832684, 1014.7899577, 61, 10.249775783524592, 10.2530544733333, 10.246499295, 61, , , , , , , , , 112.53208923339844, 113.64, 111.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 22125.34333333337, 22157.16, 22057.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.27633666992188, 217.3, 217.23, 600, 217.27633666992188, 217.3, 217.23, 600, 0.0, 0.0, 0.0, 600, 0.0016500000000000013, 0.01, -0.01, 600, 2.841516666666664, 2.99, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.42225558666, 8931.422938, 8931.421572, 600, 89.52370425977773, 89.5237156333333, 89.5236928666667, 600, 1015.0333794383338, 1015.229492, 1014.839051, 600, 10.250556323972225, 10.2538248666667, 10.2473175166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7181500000000063, 0.72, 0.71, 600, 0.0009166666666666671, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0006166666666666668, 0.04, -0.03, 600, 0.0103333333333333, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.04, -0.04, 600, 0.21400983606557378, 0.2237, 0.2071, 61, , , , , , , , , , , , , , , , , 0.3963508196721311, 0.4143, 0.3836, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557529655172414, 2.55838, 2.5567, 58, 31.646910344827596, 31.6491, 31.6447, 58, 1439.1039827586205, 1439.155, 1439.051, 58, -1.1813413793103449, -1.1705, -1.1927, 58
2018-08-24 02:23:00, 4294.509999999999, 4382.51, 4238.11, 3, 4302.516666666666, 4390.52, 4246.12, 3, 8.006666666666666, 8.01, 8.0, 3, 11.085816666666652, 11.09, 11.08, 120, 1490.7634416666665, 1490.811, 1490.748, 120, 1000.0353333333333, 1000.05, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.6469999999999998, 0.65, 0.64, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7815999999999994, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.94, 97.1, 96.7, 30, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, 5396.5, 5413.0, 5380.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.001455293724783, -0.983519262441632, -1.05084206819765, 12, -0.804666666666667, -0.79, -0.81, 60, -1.4325000000000012, -1.43, -1.44, 60, 0.21131147600767766, 0.211746, 0.207369, 521, 5.137000000000008, 5.137, 5.137, 521, -20.42831094049905, -16.7, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8843437874524, 1002.89938660087, 1002.84924403129, 12, 1002.65, 1003.0, 1002.0, 60, 101.46666666666665, 101.6, 101.1, 12, -1.0786666666666656, -1.06, -1.08, 60, -1.2, -1.2, -1.2, 29, 101.45172413793101, 101.6, 101.1, 29, , , , , 2.779996395111084, 360.0, 1.1, 600, 182.77999877929688, 196.2, 166.79999999999995, 600, 7.471166666666666, 9.0, 5.0, 600, 14.74609661102295, 360.0, 1.1, 290, 194.74609375, 219.9, 177.39999999999998, 290, 9.342930793762207, 9.53196048736572, 8.76876831054688, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 39.990909576416016, 40.400000000000006, 39.900000000000006, 11, 353.3999938964844, 353.4, 353.4, 11, 356.6272888183594, 357.4, 355.70000000000005, 11, 232.8688507080078, 258.433608575755, 215.259882474748, 290, 52.86884689331055, 78.4336085757548, 35.259882474748, 290, 227.38748168945312, 227.58447265625, 226.811721801758, 11, 258.8892517089844, 258.8892600139905, 258.8892600139905, 11, 258.5164489746094, 258.8892600139905, 258.4336085757548, 11, 211.21014404296875, 211.21014366144811, 211.21014366144811, 11, 214.47560119628906, 215.259882474748, 213.53444888207, 11, 34.95629119873047, 41.5, 24.0, 601, 214.95628356933594, 221.5, 204.0, 601, 6.840099833610647, 7.9, 5.3, 601, 7.73103448275863, 9.0, 5.8, 290, 7.4360491327956515, 7.46194751381214, 7.41890959282263, 11, 7.71011285266458, 8.94, 6.0, 290, 8.871818181818181, 8.94, 8.79, 11, 8.954545454545455, 9.0, 8.9, 11, 8.818181818181818, 9.0, 8.6, 11, 5.799999999999998, 5.8, 5.8, 11, 7.62781112181958, 8.88971855248335, 5.70063922293933, 290, 7.328070001648277, 7.35405284456336, 7.31053592082681, 11, 7.606936204219568, 8.82819796371547, 5.90163751470594, 290, 8.76434193005092, 8.82819796371547, 8.68771468965346, 11, 8.844376823712308, 8.88971855248335, 8.78996674918706, 11, 8.708122072004127, 8.88971855248335, 8.49020629542906, 11, 5.701482750688187, 5.70527862555804, 5.70063922293933, 11, 1.732, 1.732, 1.732, 1, , , , , 112.77442169189453, 116.055, 110.911, 59, , , , , 22225.64406779661, 22256.0, 22158.0, 59, 217.89999389648438, 217.9, 217.9, 539, 8931.41916795424, 8931.4198043, 8931.4185343, 59, 89.5236527992373, 89.523663405, 89.5236422383333, 59, 1015.3785929796605, 1015.5668018, 1015.1897469, 59, 10.256309882994346, 10.2594466966667, 10.2531624483333, 59, , , , , , , , , 112.6084976196289, 114.15, 111.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 22225.350066666615, 22257.17, 22157.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.30677795410156, 217.34, 217.27, 600, 217.30677795410156, 217.34, 217.27, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, -0.01, 600, 2.67490000000003, 2.75, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.420865746662, 8931.42157, 8931.420161, 600, 89.52368109577785, 89.5236928333333, 89.52366935, 600, 1015.4297947483338, 1015.630668, 1015.230145, 600, 10.257163245805556, 10.2605111333333, 10.25383575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7190833333333432, 0.72, 0.71, 600, -0.0011500000000000004, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 6.666666666666641e-05, 0.04, -0.04, 600, 0.04166666666666668, 3.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4181666666666939, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.06, -0.05, 600, 0.21400169491525428, 0.2209, 0.208, 59, , , , , , , , , , , , , , , , , 0.39633389830508475, 0.4092, 0.3852, 59, -0.02800000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557376379310346, 2.55796, 2.55658, 58, 31.647506896551725, 31.6495, 31.6457, 58, 1439.0928275862066, 1439.124, 1439.046, 58, -1.1838741379310345, -1.1773, -1.1937, 58
2018-08-24 02:24:00, 4263.386666666666, 4267.79, 4256.08, 3, 4271.386666666666, 4275.79, 4264.07, 3, 8.0, 8.01, 7.99, 3, 11.093683333333336, 11.097, 11.089, 120, 1490.9046333333329, 1491.099, 1490.805, 120, 1000.0439344262302, 1000.06, 1000.02, 61, 2.0, 2.0, 2.0, 61, 0.6400000000000003, 0.64, 0.64, 61, -1.1999999999999997, -1.2, -1.2, 12, -0.7492000000000004, -0.73, -0.76, 50, -0.6999999999999996, -0.7, -0.7, 30, 96.71666666666671, 96.8, 96.6, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 5396.5, 5413.0, 5380.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0463539051430708, -1.02387751680044, -1.06434212487898, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.432000000000001, -1.43, -1.44, 60, 0.21096146934865914, 0.211401, 0.210297, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.439597701149435, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 12.0, 24.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 19287.5, 20000.0, 18575.0, 2, 1000.0, 1000.0, 1000.0, 61, 1002.8918649948, 1002.9094148218, 1002.86930094585, 12, 1002.8524590163935, 1003.0, 1002.0, 61, 101.13333333333334, 101.3, 101.0, 12, -1.080666666666666, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 29, 101.13103448275864, 101.3, 100.9, 29, , , , , 3.133549928665161, 360.0, 1.1, 600, 183.133544921875, 189.4, 175.39999999999998, 600, 7.953833333333314, 8.6, 6.9, 600, 5.05012321472168, 360.0, 1.1, 290, 185.0501251220703, 218.3, 176.89999999999998, 290, 9.318704605102539, 9.42187404632568, 9.18297386169434, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 353.3999938964844, 353.4, 353.4, 12, 357.2749938964844, 357.4, 356.9, 12, 223.01905822753906, 256.704811737347, 214.750551396217, 290, 43.01905059814453, 76.7048117373465, 34.7505513962169, 290, 227.3633270263672, 227.46614074707, 227.218246459961, 12, 258.8892517089844, 258.8892600139905, 258.8892600139905, 12, 258.43359375, 258.4336085757548, 258.4336085757548, 12, 211.21014404296875, 211.21014366144811, 211.21014366144811, 12, 215.1325225830078, 215.259882474748, 214.7505513962169, 12, 34.7686653137207, 42.5, 25.2, 599, 214.76866149902344, 222.5, 205.2, 599, 6.844574290484135, 8.3, 5.0, 599, 7.960689655172407, 8.6, 7.0, 290, 7.493538716685866, 7.53103210217465, 7.46671270718231, 12, 7.968131487889272, 8.47, 7.16, 289, 8.94, 8.94, 8.94, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.852212761081665, 8.48725442635575, 6.91287281572707, 290, 7.3867142872539775, 7.42557458878436, 7.35935345053515, 12, 7.859615293028131, 8.3588378111959, 7.06505930323461, 289, 8.82819796371547, 8.82819796371547, 8.82819796371547, 12, 8.889718552483348, 8.88971855248335, 8.88971855248335, 12, 8.889718552483348, 8.88971855248335, 8.88971855248335, 12, 5.70063922293933, 5.70063922293933, 5.70063922293933, 12, , , , , , , , , 112.24656677246094, 114.677, 110.285, 60, , , , , 22325.032786885247, 22357.0, 22257.0, 61, 217.89999389648438, 217.9, 217.9, 540, 8931.417873659015, 8931.4185129, 8931.4172274, 61, 89.52363122765027, 89.5236418816667, 89.5236204566667, 61, 1015.7673107573769, 1015.9616047, 1015.5731584, 61, 10.262788512622954, 10.266026745, 10.25955264, 61, , , , , , , , , 111.99424743652344, 113.79, 110.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 22325.353333333285, 22357.17, 22257.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.33782958984375, 217.35, 217.31, 600, 217.33782958984375, 217.35, 217.31, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.01, -0.01, 600, 2.6998833333333465, 2.76, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.419520843332, 8931.420158, 8931.418898, 600, 89.52365868072225, 89.5236693, 89.5236483, 600, 1015.8315880016675, 1016.03081, 1015.631324, 600, 10.263859800027785, 10.2671801666667, 10.2605220666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5748333333333222, 1.6, 1.5, 1200, 0.7187166666666729, 0.72, 0.71, 600, -0.00031666666666666676, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00039999999999999996, 0.03, -0.04, 600, -0.026833333333333334, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333334, 0.04, -0.06, 600, 0.21343166666666666, 0.2217, 0.205, 60, , , , , , , , , , , , , , , , , 0.39527333333333314, 0.4106, 0.3797, 60, -0.05683333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575129310344833, 2.55827, 2.55663, 58, 31.646462068965523, 31.6506, 31.6438, 58, 1439.104396551724, 1439.15, 1439.052, 58, -1.1811310344827586, -1.1716, -1.1918, 58
2018-08-24 02:25:00, 4305.576666666667, 4508.39, 4257.63, 6, 4313.571666666667, 4516.38, 4265.62, 6, 7.995000000000001, 8.0, 7.99, 6, 11.123599999999984, 11.139, 11.096, 120, 1490.8700166666672, 1491.06, 1490.749, 120, 1000.0616666666663, 1000.07, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7624000000000002, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 96.9551724137931, 97.1, 96.8, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 5429.5, 5446.0, 5413.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.041853886249294, -1.02387751680044, -1.06434212487898, 12, -0.8120000000000005, -0.81, -0.82, 60, -1.4320000000000013, -1.43, -1.44, 60, 0.2101465957854405, 0.21042, 0.209883, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.42848659003832, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9102504013, 1002.91944320835, 1002.89938624738, 12, 1003.0, 1003.0, 1003.0, 60, 101.16666666666667, 101.3, 101.0, 12, -1.0786666666666662, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 29, 101.16206896551726, 101.3, 101.0, 29, , , , , 4.7525315284729, 360.0, 1.1, 600, 184.75253295898438, 190.2, 179.39999999999998, 600, 7.439166666666676, 8.5, 6.2, 600, 5.5170674324035645, 360.0, 1.1, 289, 185.51707458496094, 215.8, 179.39999999999998, 289, 8.94228458404541, 9.24088001251221, 8.74530029296875, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 38.699981689453125, 39.900000000000006, 38.30000000000001, 12, 353.3999938964844, 353.4, 353.4, 12, 356.8999938964844, 356.9, 356.9, 12, 223.498291015625, 254.185912789583, 217.290604283467, 289, 43.49828338623047, 74.1859127895828, 37.2906042834666, 289, 226.9703369140625, 227.270965576172, 226.765884399414, 12, 258.8892517089844, 258.8892600139905, 258.8892600139905, 12, 257.1369934082031, 258.4336085757548, 256.7048117373465, 12, 211.21014404296875, 211.21014366144811, 211.21014366144811, 12, 214.75054931640625, 214.7505513962169, 214.7505513962169, 12, 32.0781135559082, 42.9, 18.5, 601, 212.07810974121094, 222.9, 198.5, 601, 6.026289517470889, 7.7, 3.9, 601, 7.44048442906574, 8.5, 6.3, 289, 7.568398162286539, 7.58792270531398, 7.5432171211598, 12, 7.439886756841774, 8.41, 6.53, 289, 8.94, 8.94, 8.94, 12, 9.0, 9.0, 9.0, 12, 8.875, 9.0, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.33171734363737, 8.38990277004492, 6.1869409542, 289, 7.462163852055958, 7.4818529287203, 7.43843227431476, 12, 7.331088340985738, 8.30212055847505, 6.42009573358329, 289, 8.82819796371547, 8.82819796371547, 8.82819796371547, 12, 8.889718552483348, 8.88971855248335, 8.88971855248335, 12, 8.748930813263787, 8.88971855248335, 8.48725442635575, 12, 5.70063922293933, 5.70063922293933, 5.70063922293933, 12, , , , , , , , , 112.46398162841797, 115.058, 110.548, 60, , , , , 22426.166666666668, 22457.0, 22358.0, 60, 217.89999389648438, 217.9, 217.9, 541, 8931.416566961669, 8931.4172054, 8931.4159311, 60, 89.52360944936109, 89.52362009, 89.5235988516667, 60, 1016.1599623316666, 1016.3526521, 1015.9683342, 60, 10.26933270552778, 10.2725442016667, 10.2661389033333, 60, , , , , , , , , 112.1934585571289, 114.03, 110.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 22425.353333333285, 22457.17, 22357.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.32858276367188, 217.36, 217.31, 599, 217.32858276367188, 217.36, 217.31, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, 0.0, -0.01, 599, 2.900983333333325, 3.19, 2.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.418293436667, 8931.418897, 8931.417678, 600, 89.52363822394445, 89.5236482833333, 89.5236279666667, 600, 1016.2242394933337, 1016.415742, 1016.031456, 600, 10.270403991555549, 10.2735957, 10.2671909333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7183806343906596, 0.72, 0.71, 599, -0.0003672787979966613, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0009015025041736231, 0.03, -0.04, 599, -0.006176961602671107, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0001001669449081802, 0.04, -0.04, 599, 0.21314833333333325, 0.2263, 0.2016, 60, , , , , , , , , , , , , , , , , 0.39476333333333347, 0.419, 0.3733, 60, -0.07933333333333331, 0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569524561403507, 2.55762, 2.55657, 57, 31.646249122807024, 31.6486, 31.6449, 57, 1439.070807017544, 1439.112, 1439.047, 57, -1.1881263157894741, -1.1793, -1.1932, 57
2018-08-24 02:26:00, 4311.57, 4346.34, 4276.8, 2, 4319.58, 4354.35, 4284.81, 2, 8.01, 8.01, 8.01, 2, 11.123991666666672, 11.136, 11.12, 120, 1490.784233333333, 1490.857, 1490.728, 120, 1000.0596666666665, 1000.08, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.646333333333333, 0.66, 0.64, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7491999999999999, -0.73, -0.76, 50, -0.6999999999999996, -0.7, -0.7, 30, 97.28666666666669, 97.4, 97.1, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 5396.5, 5413.0, 5380.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0048518475752861, -0.943266767290879, -1.05084206819765, 12, -0.8126666666666669, -0.81, -0.82, 60, -1.4320000000000013, -1.43, -1.44, 60, 0.2095907643678161, 0.210311, 0.209028, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.44978927203065, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9094145307475, 1002.92947146873, 1002.84924359642, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 101.44166666666668, 101.9, 101.1, 12, -1.064333333333334, -1.06, -1.08, 60, -1.2, -1.2, -1.2, 29, 101.44137931034483, 101.9, 101.1, 29, , , , , 3.9328315258026123, 360.0, 1.1, 600, 183.93283081054688, 191.6, 174.0, 600, 7.029666666666661, 8.0, 5.8, 600, 4.630035877227783, 360.0, 1.1, 290, 184.63003540039062, 213.2, 174.0, 290, 8.473955154418945, 8.70909690856934, 8.36248588562012, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 353.3999938964844, 353.4, 353.4, 12, 355.93341064453125, 356.9, 354.0, 12, 222.60031127929688, 251.636435521174, 211.792103978639, 290, 42.60031509399414, 71.6364355211743, 31.7921039786386, 290, 226.49569702148438, 226.732040405273, 226.388748168945, 12, 258.8892517089844, 258.8892600139905, 258.8892600139905, 12, 256.4949645996094, 256.7048117373465, 254.185912789583, 12, 211.21014404296875, 211.21014366144811, 211.21014366144811, 12, 213.76449584960938, 214.7505513962169, 211.7921039786386, 12, 30.972963333129883, 41.2, 19.8, 599, 210.97296142578125, 221.2, 199.8, 599, 5.954590984974948, 6.8, 4.1, 599, 7.038965517241387, 8.0, 5.8, 290, 7.603588116226548, 7.62970639032811, 7.56622973439116, 12, 7.063009404388717, 7.96, 5.98, 290, 8.94, 8.94, 8.94, 12, 9.0, 9.0, 9.0, 12, 8.575, 8.6, 8.5, 12, 5.799999999999998, 5.8, 5.8, 12, 6.930482963117367, 7.89184215079172, 5.6881270692, 290, 7.496435146096471, 7.52233790162397, 7.45754791359121, 12, 6.954550106632517, 7.85224435239889, 5.87048052097533, 290, 8.82819796371547, 8.82819796371547, 8.82819796371547, 12, 8.889718552483348, 8.88971855248335, 8.88971855248335, 12, 8.45480463783173, 8.48725442635575, 8.38990277004492, 12, 5.69646850502622, 5.70063922293933, 5.6881270692, 12, , , , , , , , , 112.34468841552734, 114.87, 108.889, 60, , , , , 22526.166666666668, 22557.0, 22458.0, 60, 217.89999389648438, 217.9, 217.9, 539, 8931.415275583331, 8931.4159097, 8931.4146332, 60, 89.52358792638893, 89.523598495, 89.52357722, 60, 1016.5508177233334, 1016.7427999, 1016.3591347, 60, 10.275846962055548, 10.279046665, 10.272652245, 60, , , , , , , , , 111.98988342285156, 113.4, 110.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 22525.353333333285, 22557.17, 22457.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 217.34237670898438, 217.36, 217.32, 601, 217.34237670898438, 217.36, 217.32, 601, 0.0, 0.0, 0.0, 601, 0.007886855241264465, 0.01, 0.0, 601, 2.9143333333333303, 3.24, 2.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.417030439994, 8931.417676, 8931.416391, 600, 89.52361717400005, 89.5236279333333, 89.5236065166667, 600, 1016.6088090766667, 1016.803293, 1016.416387, 600, 10.276813484611118, 10.2800548833333, 10.27360645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4565723793677599, 1.5, 1.4, 1202, 0.7173710482529172, 0.72, 0.71, 601, -0.0001830282861896839, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0003826955074875206, 0.04, -0.03, 601, 0.05607321131447585, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.356572379367692, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.2122483333333333, 0.2218, 0.2045, 60, , , , , , , , , , , , , , , , , 0.39307833333333325, 0.4108, 0.3786, 60, 0.004333333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574753448275858, 2.55804, 2.557, 58, 31.645658620689662, 31.6479, 31.6439, 58, 1439.104568965517, 1439.139, 1439.076, 58, -1.1808603448275863, -1.1737, -1.1868, 58
2018-08-24 02:27:00, 4334.563333333333, 4573.89, 4261.69, 6, 4342.5616666666665, 4581.88, 4269.69, 6, 7.998333333333334, 8.0, 7.99, 6, 11.120425000000012, 11.124, 11.116, 120, 1490.8426333333337, 1491.055, 1490.749, 120, 1000.0633333333333, 1000.07, 1000.04, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.7485999999999998, -0.73, -0.76, 50, -0.6999999999999996, -0.7, -0.7, 30, 97.3566666666667, 97.4, 97.2, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 5380.0, 5380.0, 5380.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9667610989769595, -0.943266767290879, -1.02387751680044, 12, -0.8155000000000003, -0.81, -0.82, 60, -1.4321666666666675, -1.43, -1.44, 60, 0.20900245384615385, 0.209894, 0.208054, 520, 5.137000000000008, 5.137, 5.137, 520, -20.45228846153846, -20.02, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9119214920191, 1002.91944285495, 1002.8893574572, 12, 1003.0, 1003.0, 1003.0, 60, 101.72500000000001, 101.9, 101.3, 12, -1.0575000000000003, -1.05, -1.06, 60, -1.2, -1.2, -1.2, 30, 101.73000000000002, 101.9, 101.3, 30, , , , , 359.5498046875, 360.0, 1.1, 601, 179.5498046875, 190.5, 167.0, 601, 6.698169717138096, 7.8, 5.1, 601, 10.82088851928711, 360.0, 1.1, 288, 190.82089233398438, 214.6, 170.60000000000002, 288, 8.710203170776367, 8.85085964202881, 8.41272830963135, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 34.25001525878906, 34.599999999999994, 33.19999999999999, 12, 352.4667053222656, 352.9, 350.6, 12, 352.4667053222656, 352.9, 350.6, 12, 228.8839569091797, 252.949663788467, 208.347729484101, 288, 48.88395690917969, 72.9496637884669, 28.3477294841006, 288, 226.741943359375, 226.876831054688, 226.447479248047, 12, 258.8892517089844, 258.8892600139905, 258.8892600139905, 12, 252.62136840820312, 252.949663788467, 251.636435521174, 12, 210.23101806640625, 210.6657591898119, 208.3477294841006, 12, 210.23101806640625, 210.665759189812, 208.347729484101, 12, 27.672853469848633, 36.7, 19.0, 600, 207.6728515625, 216.7, 199.0, 600, 6.4488333333333285, 8.0, 5.2, 600, 6.894791666666665, 8.0, 6.0, 288, 7.4961954571600335, 7.54679089026914, 7.44568370165746, 12, 6.882157911292862, 7.84545454545454, 6.08, 289, 8.94, 8.94, 8.94, 12, 9.0, 9.0, 9.0, 12, 8.058333333333334, 8.5, 8.0, 12, 5.799999999999998, 5.8, 5.8, 12, 6.791132987509732, 7.90874755367024, 5.88920386051142, 288, 7.388187747315861, 7.43743490331723, 7.33862694913142, 12, 6.778413199520768, 7.75523062493102, 5.97738605467873, 289, 8.82819796371547, 8.82819796371547, 8.82819796371547, 12, 8.889718552483348, 8.88971855248335, 8.88971855248335, 12, 7.946567874117466, 8.38990277004492, 7.89509186816626, 12, 5.6881270692, 5.6881270692, 5.6881270692, 12, , , , , , , , , 112.11983489990234, 114.385, 110.158, 60, , , , , 22626.166666666668, 22657.0, 22558.0, 60, 217.89999389648438, 217.9, 217.9, 541, 8931.413986099999, 8931.4146118, 8931.4133645, 60, 89.52356643500003, 89.5235768633333, 89.523556075, 60, 1016.9414234283333, 1017.1348932, 1016.7492367, 60, 10.282357057138885, 10.2855815533333, 10.279153945, 60, , , , , , , , , 111.56375122070312, 112.71, 110.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 22625.356916666682, 22657.18, 22557.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.3255157470703, 217.35, 217.3, 599, 217.3255157470703, 217.35, 217.3, 599, 0.0, 0.0, 0.0, 599, -0.002370617696160269, 0.0, -0.01, 599, 2.320816666666674, 2.52, 2.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.415742771673, 8931.416388, 8931.415094, 600, 89.5235957128611, 89.5236064666667, 89.5235849, 600, 1016.997459058333, 1017.192437, 1016.803951, 600, 10.283290984305552, 10.2865406166667, 10.28006585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7188146911519299, 0.72, 0.71, 599, -0.00020033388981636037, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.000651085141903172, 0.04, -0.04, 599, -0.005175292153589298, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242076, 0.04, -0.04, 599, 0.2117583333333333, 0.218, 0.2062, 60, , , , , , , , , , , , , , , , , 0.3921700000000001, 0.4037, 0.3818, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557142586206896, 2.55816, 2.55619, 58, 31.645850000000006, 31.6494, 31.6434, 58, 1439.0837241379306, 1439.145, 1439.023, 58, -1.185298275862069, -1.1721, -1.1982, 58
2018-08-24 02:28:00, 4242.404285714286, 4269.21, 4125.67, 7, 4250.401428571429, 4277.21, 4133.67, 7, 7.997142857142857, 8.0, 7.99, 7, 11.13256666666666, 11.147, 11.124, 120, 1491.0893916666673, 1491.174, 1491.006, 120, 1000.0606666666665, 1000.07, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.6844999999999999, 0.69, 0.66, 60, -1.15, -1.1, -1.2, 12, -0.7492000000000004, -0.73, -0.76, 50, -0.6999999999999996, -0.7, -0.7, 30, 97.47666666666669, 97.6, 97.3, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 5396.5, 5413.0, 5380.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9839190836822184, -0.910258787957446, -1.05084206819765, 12, -0.8163333333333338, -0.81, -0.82, 60, -1.4321666666666677, -1.43, -1.44, 60, 0.20784689463601538, 0.208395, 0.207035, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.452988505747157, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 17394.5, 20000.0, 14789.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.909182915299, 1002.91944274863, 1002.89883056762, 12, 1003.0, 1003.0, 1003.0, 60, 101.22500000000002, 101.4, 101.1, 12, -1.0523333333333322, -1.03, -1.06, 60, -1.148275862068966, -1.1, -1.2, 29, 101.23103448275864, 101.4, 101.1, 29, , , , , 358.5309143066406, 360.0, 1.1, 601, 178.53091430664062, 185.4, 171.70000000000005, 601, 6.856905158069888, 7.8, 5.9, 601, 17.080564498901367, 360.0, 1.1, 288, 197.08056640625, 221.2, 171.70000000000005, 288, 9.593281745910645, 10.0365180969238, 9.01970386505127, 11, 41.12727355957031, 41.19999999999999, 40.400000000000006, 11, 40.9727783203125, 41.19999999999999, 38.69999999999999, 11, 350.6000061035156, 350.6, 350.6, 11, 350.6000061035156, 350.6, 350.6, 11, 235.2366943359375, 259.696989232533, 209.474579788103, 288, 55.2366943359375, 79.6969892325326, 29.4745797881028, 288, 227.64376831054688, 228.097778320312, 227.059143066406, 11, 259.6235656738281, 259.696989232533, 258.8892600139905, 11, 259.46441650390625, 259.696989232533, 257.138145152089, 11, 208.3477325439453, 208.347729484101, 208.3477294841006, 11, 208.3477325439453, 208.347729484101, 208.347729484101, 11, 28.22442054748535, 41.5, 18.5, 600, 208.22442626953125, 221.5, 198.5, 600, 6.929333333333332, 7.8, 5.7, 600, 7.108333333333329, 7.8, 6.1, 288, 7.416412946881644, 7.44448669201521, 7.40286503279255, 11, 7.099936868686865, 7.61, 6.26, 288, 8.94, 8.94, 8.94, 11, 9.0, 9.0, 9.0, 11, 8.0, 8.0, 8.0, 11, 5.799999999999998, 5.8, 5.8, 11, 7.007983962292382, 7.71230211150747, 5.9899773114, 288, 7.310013442017433, 7.33780841217283, 7.29744569313795, 11, 6.999657122876776, 7.50101103997517, 6.15413378359456, 288, 8.82819796371547, 8.82819796371547, 8.82819796371547, 11, 8.889718552483348, 8.88971855248335, 8.88971855248335, 11, 7.908747553670239, 7.90874755367024, 7.90874755367024, 11, 5.6881270692, 5.6881270692, 5.6881270692, 11, , , , , 1.838, 1.838, 1.838, 1, 112.70384216308594, 115.261, 110.322, 60, , , , , 22725.64406779661, 22756.0, 22658.0, 59, 217.89999389648438, 217.9, 217.9, 540, 8931.41271787288, 8931.413344, 8931.4120921, 59, 89.52354529788137, 89.5235557333333, 89.5235348683333, 59, 1017.330215018644, 1017.5187164, 1017.1414641, 59, 10.288836916977399, 10.2919786066667, 10.2856910683333, 59, , , , , , , , , 112.11972045898438, 113.17, 110.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 22725.363333333382, 22757.18, 22657.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.31268310546875, 217.33, 217.29, 600, 217.31268310546875, 217.33, 217.29, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, -0.0, -0.01, 600, 1.7634333333333378, 2.14, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.414420633335, 8931.415092, 8931.413751, 600, 89.52357367722225, 89.5235848666667, 89.5235625166667, 600, 1017.3866368433338, 1017.5788, 1017.193082, 600, 10.289777280722229, 10.29298, 10.2865513666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7176166666666743, 0.72, 0.71, 600, -0.0003666666666666668, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0003999999999999996, 0.04, -0.04, 600, 0.033166666666666664, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333332, 0.04, -0.04, 600, 0.21145333333333333, 0.2169, 0.2011, 60, , , , , , , , , , , , , , , , , 0.3916166666666667, 0.4017, 0.3724, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572289473684213, 2.55781, 2.55653, 57, 31.6464052631579, 31.649, 31.6443, 57, 1439.0872631578945, 1439.123, 1439.04, 57, -1.1847315789473687, -1.1772, -1.1951, 57
2018-08-24 02:29:00, 4265.110000000001, 4265.43, 4264.79, 2, 4273.105, 4273.42, 4272.79, 2, 7.995, 8.0, 7.99, 2, 11.154341666666651, 11.157, 11.147, 120, 1490.8535250000002, 1491.005, 1490.796, 120, 1000.0618333333333, 1000.07, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.6836666666666674, 0.69, 0.67, 60, -1.1249999999999998, -1.1, -1.2, 12, -0.7618000000000004, -0.73, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 97.22068965517238, 97.3, 97.2, 29, 295.0, 295.0, 295.0, 4, 459.0, 492.0, 426.0, 4, 5134.0, 5413.0, 4855.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9218516609323522, -0.88334319048181, -0.970090042247023, 12, -0.8175000000000003, -0.81, -0.82, 60, -1.431166666666668, -1.43, -1.44, 60, 0.2064771593090212, 0.207108, 0.205562, 521, 5.137000000000008, 5.137, 5.137, 521, -20.457773512476017, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 9230.5, 9706.0, 8755.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9106228746765, 1002.91944248063, 1002.89883048729, 12, 1003.0, 1003.0, 1003.0, 60, 101.5, 101.7, 101.4, 12, -1.038666666666666, -1.03, -1.05, 60, -1.1266666666666667, -1.1, -1.2, 30, 101.49333333333331, 101.7, 101.4, 30, , , , , 1.0194358825683594, 360.0, 1.1, 598, 181.01943969726562, 187.7, 175.10000000000002, 598, 7.4807692307692415, 8.3, 6.3, 598, 5.912352085113525, 360.0, 1.1, 290, 185.912353515625, 218.5, 175.39999999999998, 290, 9.945575714111328, 10.0643320083618, 9.81351184844971, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 350.691650390625, 351.70000000000005, 350.6, 12, 223.90771484375, 256.949969367211, 213.232035517185, 289, 43.90771484375, 76.9499693672108, 33.2320355171851, 289, 227.99107360839844, 228.102188110352, 227.882034301758, 12, 259.6969909667969, 259.696989232533, 259.696989232533, 12, 259.6969909667969, 259.696989232533, 259.6969892325326, 12, 208.3477325439453, 208.347729484101, 208.347729484101, 12, 208.44163513183594, 209.4745797881028, 208.347729484101, 12, 31.713363647460938, 40.5, 22.3, 601, 211.71336364746094, 220.5, 202.3, 601, 6.739600665557408, 7.7, 5.0, 601, 7.511034482758628, 8.3, 6.3, 290, 7.408463390046602, 7.42036652835407, 7.39644214162349, 12, 7.511497326203207, 8.19, 6.65, 289, 8.94, 8.94, 8.94, 12, 9.0, 9.0, 9.0, 12, 8.224999999999998, 8.3, 8.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.405215603557901, 8.18990145421991, 6.18947881472743, 289, 7.301715792833104, 7.31503504298743, 7.2901152579976, 12, 7.405592801641192, 8.08242350764861, 6.55244273250283, 289, 8.82819796371547, 8.82819796371547, 8.82819796371547, 12, 8.889718552483348, 8.88971855248335, 8.88971855248335, 12, 8.119612979082492, 8.18990145421991, 7.90874755367024, 12, 5.6881270692, 5.6881270692, 5.6881270692, 12, , , , , , , , , 111.73979949951172, 114.176, 108.956, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 217.89999389648438, 217.9, 217.9, 540, 8931.411446521666, 8931.4120704, 8931.4108225, 60, 89.52352410869442, 89.5235345066667, 89.5235137083333, 60, 1017.7183545283331, 1017.911711, 1017.5252357, 60, 10.295305908805558, 10.2985285166667, 10.2920872616667, 60, , , , , , , , , 111.25743103027344, 112.65, 110.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 22825.36333333338, 22857.18, 22757.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.3083953857422, 217.33, 217.28, 600, 217.3083953857422, 217.33, 217.28, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, 0.0, -0.01, 600, 1.3935500000000018, 1.58, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.413091058339, 8931.413748, 8931.41244, 600, 89.52355151763891, 89.5235624666667, 89.5235406666667, 600, 1017.7721218600002, 1017.964816, 1017.57945, 600, 10.296202031000005, 10.2994136, 10.2929908333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7175166666666699, 0.72, 0.71, 600, -0.0004500000000000002, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00016666666666666677, 0.05, -0.04, 600, -0.021833333333333347, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.03, -0.04, 600, 0.21128833333333333, 0.2187, 0.204, 60, , , , , , , , , , , , , , , , , 0.39131166666666667, 0.405, 0.3777, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557320172413793, 2.55847, 2.55655, 58, 31.646675862068967, 31.6513, 31.6442, 58, 1439.0918620689654, 1439.16, 1439.048, 58, -1.1838206896551728, -1.1696, -1.1929, 58
2018-08-24 02:30:00, 4334.72, 4482.05, 4252.98, 4, 4342.7225, 4490.06, 4261.0, 4, 8.002500000000001, 8.02, 7.99, 4, 11.136516666666685, 11.153, 11.121, 120, 1490.8380083333332, 1490.912, 1490.802, 120, 1000.0924999999983, 1000.1, 1000.07, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.1249999999999998, -1.1, -1.2, 12, -0.7690000000000002, -0.76, -0.79, 50, -0.693333333333333, -0.6, -0.7, 30, 97.44333333333336, 98.0, 97.2, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 5199.5, 5249.0, 5150.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9308247342469258, -0.88334319048181, -0.996960233617699, 12, -0.8175000000000001, -0.81, -0.82, 60, -1.430666666666668, -1.43, -1.44, 60, 0.2047243154875717, 0.20561, 0.204001, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.430783938814535, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 42.0, 42.0, 42.0, 2, 20000.0, 20000.0, 20000.0, 2, 11919.5, 11971.0, 11868.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9408006981083, 1002.94952789164, 1002.91944245411, 12, 1003.0, 1003.0, 1003.0, 60, 101.43333333333332, 101.7, 101.3, 12, -1.044666666666666, -1.03, -1.05, 60, -1.1206896551724144, -1.1, -1.2, 29, 101.41379310344828, 101.7, 101.2, 29, , , , , 2.19681978225708, 360.0, 1.1, 601, 182.1968231201172, 189.9, 173.39999999999998, 601, 7.256405990016648, 8.2, 5.9, 601, 5.291774272918701, 360.0, 1.1, 288, 185.29177856445312, 219.2, 173.70000000000005, 288, 9.63066291809082, 9.77710819244385, 9.45894241333008, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 38.78327560424805, 41.19999999999999, 38.5, 12, 350.6000061035156, 350.6, 350.6, 12, 352.449951171875, 354.29999999999995, 351.70000000000005, 12, 223.25355529785156, 257.688928094198, 211.49498121837, 289, 43.25355911254883, 77.6889280941979, 31.4949812183697, 289, 227.6782684326172, 227.84098815918, 227.505325317383, 12, 259.6969909667969, 259.696989232533, 259.696989232533, 12, 257.24041748046875, 259.6969892325326, 256.94996936721077, 12, 208.3477325439453, 208.347729484101, 208.347729484101, 12, 210.23423767089844, 212.1178293808753, 209.4745797881028, 12, 30.841773986816406, 46.5, 16.4, 599, 210.84176635742188, 226.5, 196.4, 599, 6.035559265442402, 7.7, 2.0, 599, 7.306944444444446, 8.2, 6.4, 288, 7.3737807059935525, 7.40276720857834, 7.36184711172605, 12, 7.308518402013205, 7.94, 6.71, 289, 8.94, 8.94, 8.94, 12, 9.0, 9.0, 9.0, 12, 8.299999999999999, 8.3, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.201425476733011, 8.09277545565565, 6.30577736806133, 289, 7.26738039740965, 7.29641586012077, 7.25556902491892, 12, 7.202348192831484, 7.83124655411229, 6.60659950075319, 289, 8.82819796371547, 8.82819796371547, 8.82819796371547, 12, 8.889718552483348, 8.88971855248335, 8.88971855248335, 12, 8.189901454219909, 8.18990145421991, 8.18990145421991, 12, 5.6881270692, 5.6881270692, 5.6881270692, 12, , , , , , , , , 112.00208282470703, 114.412, 109.175, 60, , , , , 22924.5, 22956.0, 22857.0, 60, 217.89999389648438, 217.9, 217.9, 540, 8931.410178233333, 8931.4108025, 8931.409554, 60, 89.52350297055554, 89.523513375, 89.5234925666667, 60, 1018.1100798033336, 1018.3010586, 1017.9181404, 60, 10.301834663388886, 10.3050176433333, 10.2986356733333, 60, , , , , , , , , 111.5492172241211, 113.68, 110.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 22925.416439267934, 22957.28, 22857.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.3131103515625, 217.34, 217.29, 601, 217.3131103515625, 217.34, 217.29, 601, 0.0, 0.0, 0.0, 601, 0.007970049916805274, 0.02, -0.01, 601, 1.0124625623960093, 1.26, 0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.41180415473, 8931.412438, 8931.41117, 601, 89.52353006924564, 89.5235406333333, 89.5235195, 601, 1018.1610430366053, 1018.355874, 1017.965462, 601, 10.302684050610091, 10.3059312333333, 10.2994243666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7167221297837002, 0.72, 0.71, 601, -0.0006489184692179702, 0.04, -0.05, 601, -0.039883527454242396, -0.03, -0.04, 601, 0.0007321131447587358, 0.03, -0.03, 601, -0.025291181364392783, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006821963394342763, 0.05, -0.04, 601, 0.21041666666666672, 0.2219, 0.2018, 60, , , , , , , , , , , , , , , , , 0.38968499999999984, 0.411, 0.3737, 60, -0.013333333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572472222222227, 2.55768, 2.55663, 36, 31.645680555555558, 31.6477, 31.6438, 36, 1439.0906111111105, 1439.118, 1439.054, 36, -1.1838027777777778, -1.1781, -1.1915, 36
2018-08-24 02:31:00, 4498.575000000001, 4520.18, 4476.97, 2, 4506.584999999999, 4528.19, 4484.98, 2, 8.01, 8.01, 8.01, 2, 11.127433333333332, 11.135, 11.119, 120, 1490.8508083333331, 1490.915, 1490.812, 120, 1000.0788333333343, 1000.09, 1000.07, 60, 2.0, 2.0, 2.0, 60, 0.7108333333333328, 0.72, 0.67, 60, -1.1249999999999998, -1.1, -1.2, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 97.72068965517238, 98.0, 97.5, 29, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 5249.0, 5249.0, 5249.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9308219395864228, -0.88334319048181, -0.996960233617699, 12, -0.8188333333333335, -0.81, -0.82, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.2033850825335892, 0.204421, 0.202377, 521, 5.137000000000008, 5.137, 5.137, 521, -20.433973128598847, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 42.0, 42.0, 42.0, 2, 17404.5, 17736.0, 17073.0, 2, 8218.0, 8652.0, 7784.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9282186697257, 1002.93894415712, 1002.91888703799, 12, 1003.0, 1003.0, 1003.0, 60, 101.43333333333334, 101.6, 101.2, 12, -1.0464999999999995, -1.03, -1.06, 60, -1.1172413793103453, -1.1, -1.2, 29, 101.42758620689654, 101.6, 101.2, 29, , , , , 359.0340881347656, 360.0, 1.1, 600, 179.03408813476562, 187.4, 171.5, 600, 7.553666666666665, 8.3, 6.6, 600, 4.474524021148682, 360.0, 1.1, 288, 184.47451782226562, 215.9, 171.5, 288, 8.906278610229492, 9.53908252716064, 8.44868755340576, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 352.6916809082031, 353.70000000000005, 351.5, 12, 222.43252563476562, 254.262014424727, 209.277862171532, 288, 42.43252182006836, 74.2620144247273, 29.2778621715323, 288, 226.92919921875, 227.571762084961, 226.483673095703, 12, 259.6969909667969, 259.696989232533, 259.696989232533, 12, 257.6889343261719, 257.688928094198, 257.6889280941979, 12, 208.3477325439453, 208.347729484101, 208.347729484101, 12, 210.4880828857422, 211.49498121837, 209.2778621715323, 12, 30.566892623901367, 40.5, 18.8, 601, 210.56689453125, 220.5, 198.8, 601, 6.662895174708827, 8.4, 4.8, 601, 7.584027777777775, 8.4, 6.6, 288, 7.366061660605387, 7.36821169145625, 7.36106500691564, 12, 7.5795549242424265, 8.24, 6.69, 288, 8.94, 8.94, 8.94, 12, 9.0, 9.0, 9.0, 12, 8.358333333333336, 8.4, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.478801841233357, 8.31083884565716, 6.4915691724, 288, 7.2600379726329605, 7.26253447177394, 7.2547566104932, 12, 7.4741765873399935, 8.13286360727066, 6.58257544012961, 288, 8.82819796371547, 8.82819796371547, 8.82819796371547, 12, 8.889718552483348, 8.88971855248335, 8.88971855248335, 12, 8.262432548631056, 8.31083884565716, 8.09277545565565, 12, 5.6881270692, 5.6881270692, 5.6881270692, 12, , , , , , , , , 112.25756072998047, 114.236, 109.063, 60, , , , , 23024.5, 23056.0, 22957.0, 60, 217.90037536621094, 218.0, 217.9, 540, 8931.408913266667, 8931.409533, 8931.4082935, 60, 89.52348188777778, 89.5234922166667, 89.5234715583333, 60, 1018.4974005733333, 1018.6878566, 1018.3075356, 60, 10.30829000955556, 10.3114642766667, 10.3051255933333, 60, , , , , , , , , 111.60575866699219, 112.78, 110.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 23025.531100000022, 23057.28, 22957.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.328857421875, 217.36, 217.3, 600, 217.328857421875, 217.36, 217.3, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, -0.01, 600, 0.82584307178631, 0.93, 0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.410518370618, 8931.411168, 8931.409884, 599, 89.52350863951035, 89.5235194666667, 89.5234980666667, 599, 1018.5470967011686, 1018.738974, 1018.356524, 599, 10.309118278352823, 10.3123162333333, 10.3059420666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7169666666666703, 0.72, 0.71, 600, 0.0007833333333333338, 0.03, -0.04, 600, -0.03991666666666613, -0.03, -0.04, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.028666666666666684, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666673, 0.04, -0.05, 600, 0.20980166666666658, 0.219, 0.2015, 60, , , , , , , , , , , , , , , , , 0.3885450000000002, 0.4057, 0.3731, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572215, 2.558, 2.55652, 80, 31.64575000000002, 31.6482, 31.643, 80, 1439.0888500000003, 1439.136, 1439.046, 80, -1.18419, -1.1744, -1.1931, 80
2018-08-24 02:32:00, 4388.6720000000005, 4505.86, 4261.17, 5, 4396.664, 4513.86, 4269.16, 5, 7.992, 8.0, 7.99, 5, 11.144749999999984, 11.155, 11.132, 120, 1490.928991666667, 1490.973, 1490.851, 120, 1000.0793333333327, 1000.1, 1000.07, 60, 2.0, 2.0, 2.0, 60, 0.7168333333333333, 0.72, 0.71, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7917999999999995, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 97.59999999999995, 97.7, 97.5, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 5281.5, 5314.0, 5249.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8643430788475968, -0.816259613423824, -0.923734281599366, 12, -0.8191666666666667, -0.81, -0.82, 60, -1.4318333333333346, -1.43, -1.44, 60, 0.20143072988505736, 0.202501, 0.200372, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.393237547892735, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 42.0, 42.0, 42.0, 2, 15804.0, 16210.0, 15398.0, 2, 12872.0, 13235.0, 12509.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9280797340366, 1002.93894388185, 1002.91888693514, 12, 1003.0, 1003.0, 1003.0, 60, 101.74166666666666, 102.1, 101.3, 12, -1.0373333333333334, -1.03, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.74827586206894, 102.1, 101.3, 29, , , , , 4.237420082092285, 360.0, 1.1, 600, 184.2374267578125, 194.0, 171.20000000000005, 600, 7.613000000000028, 8.2, 6.5, 600, 5.932610034942627, 360.0, 1.1, 289, 185.9326171875, 215.8, 172.89999999999998, 289, 8.355917930603027, 8.60684967041016, 8.00294303894043, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 38.99095153808594, 39.19999999999999, 36.900000000000006, 11, 350.6000061035156, 350.6, 350.6, 11, 351.5, 351.5, 351.5, 11, 223.91409301757812, 254.168145417773, 210.680568622222, 289, 43.914085388183594, 74.1681454177726, 30.680568622222, 289, 226.36602783203125, 226.644515991211, 225.971221923828, 11, 259.6969909667969, 259.696989232533, 259.696989232533, 11, 257.3775329589844, 257.6889280941979, 254.262014424727, 11, 208.3477325439453, 208.347729484101, 208.347729484101, 11, 209.27786254882812, 209.2778621715323, 209.277862171532, 11, 33.9458122253418, 47.9, 20.6, 599, 213.94581604003906, 227.9, 200.6, 599, 6.254090150250414, 7.9, 4.0, 599, 7.632179930795847, 8.2, 6.6, 289, 7.387664189485628, 7.42213001383126, 7.36187348772901, 11, 7.644888329663418, 8.09, 6.61, 289, 8.94, 8.94, 8.94, 11, 9.0, 9.0, 9.0, 11, 8.400000000000002, 8.4, 8.4, 11, 5.799999999999998, 5.8, 5.8, 11, 7.525719814233415, 8.09403401388953, 6.49105625031669, 289, 7.283115981676485, 7.31816165553513, 7.25476408669335, 11, 7.538601751552038, 7.98257391872204, 6.5023734490355, 289, 8.82819796371547, 8.82819796371547, 8.82819796371547, 11, 8.889718552483348, 8.88971855248335, 8.88971855248335, 11, 8.31083884565716, 8.31083884565716, 8.31083884565716, 11, 5.6881270692, 5.6881270692, 5.6881270692, 11, , , , , , , , , 112.16020202636719, 114.685, 110.062, 60, , , , , 23124.5, 23156.0, 23057.0, 60, 217.89999389648438, 217.9, 217.9, 540, 8931.407666391668, 8931.408274, 8931.4070515, 60, 89.52346110652778, 89.5234712333333, 89.5234508583333, 60, 1018.8841996366667, 1019.0735741, 1018.6943918, 60, 10.314736660611109, 10.3178929016667, 10.3115731966667, 60, , , , , , , , , 111.57571411132812, 113.28, 110.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 23125.486878130174, 23157.19, 23057.38, 599, 0.5248333333333325, 0.6, 0.5, 1200, 217.35952758789062, 217.39, 217.33, 600, 217.3595428466797, 217.39, 217.33, 599, 0.0, 0.0, 0.0, 599, -0.007696160267111763, -0.0, -0.01, 599, 0.7905333333333356, 0.98, 0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.409245473325, 8931.409882, 8931.408604, 600, 89.52348742455551, 89.5234980333333, 89.5234767333333, 600, 1018.9352861433337, 1019.13441, 1018.739622, 600, 10.315588102388892, 10.3189068333333, 10.3123270333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.324833333333301, 1.4, 1.3, 1200, 0.7175959933222102, 0.72, 0.71, 599, -0.00025041736227045074, 0.04, -0.04, 599, -0.03989983305509128, -0.03, -0.04, 599, -0.0002504173622704507, 0.05, -0.03, 599, 0.03516666666666667, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2248333333333643, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.05, -0.05, 599, 0.20984666666666663, 0.2153, 0.202, 60, , , , , , , , , , , , , , , , , 0.3886383333333334, 0.3987, 0.3742, 60, 0.029166666666666674, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574266666666667, 2.55828, 2.55653, 57, 31.645845614035093, 31.6478, 31.6433, 57, 1439.1009824561413, 1439.154, 1439.046, 57, -1.1816666666666664, -1.1705, -1.1934, 57
2018-08-24 02:33:00, 4287.554999999999, 4410.04, 4257.44, 6, 4295.546666666666, 4418.03, 4265.43, 6, 7.991666666666667, 8.0, 7.99, 6, 11.16244166666666, 11.171, 11.149, 120, 1491.0468249999992, 1491.161, 1490.959, 120, 1000.0994999999996, 1000.11, 1000.08, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7689999999999998, -0.73, -0.79, 50, -0.6400000000000001, -0.6, -0.7, 30, 97.63999999999997, 97.7, 97.6, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 5314.0, 5314.0, 5314.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8945776373645203, -0.843057939204414, -0.923734281599366, 12, -0.8203333333333337, -0.81, -0.84, 60, -1.4328333333333343, -1.43, -1.44, 60, 0.200616846743295, 0.20087, 0.200343, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41404214559388, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 42.0, 42.0, 42.0, 2, 14091.5, 14484.0, 13699.0, 2, 9830.0, 11182.0, 8478.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9489722590907, 1002.95900073972, 1002.92891521383, 12, 1003.0, 1003.0, 1003.0, 60, 101.5166666666667, 101.9, 101.3, 12, -1.0305000000000006, -1.02, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.51724137931036, 101.9, 101.3, 29, , , , , 3.3130571842193604, 360.0, 1.1, 600, 183.3130645751953, 193.5, 170.60000000000002, 600, 7.070000000000007, 8.2, 5.8, 600, 8.649343490600586, 360.0, 1.4, 291, 188.6493377685547, 219.7, 170.60000000000002, 291, 7.416557788848877, 7.88137245178223, 7.15852212905884, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 38.43336868286133, 39.69999999999999, 35.900000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 226.6773681640625, 258.167354223113, 208.342104765133, 291, 46.688995361328125, 78.1673542231134, 28.3421047651331, 290, 225.40650939941406, 225.844146728516, 225.175155639648, 12, 259.6969909667969, 259.6969892325326, 259.6969892325326, 12, 256.8987731933594, 258.167354223113, 254.262014424727, 12, 208.34210205078125, 208.34210476513312, 208.34210476513312, 12, 208.34210205078125, 208.342104765133, 208.342104765133, 12, 34.853946685791016, 48.8, 24.9, 600, 214.85394287109375, 228.8, 204.9, 600, 6.187666666666682, 7.4, 3.8, 600, 7.121649484536085, 8.2, 6.0, 291, 7.39723003675936, 7.42121630960607, 7.36281563472846, 12, 7.100317709971687, 8.09, 6.14, 289, 8.808333333333334, 8.94, 8.51, 12, 8.875, 9.0, 8.6, 12, 8.333333333333332, 8.4, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.017463864814892, 8.09368819204006, 5.89111779489349, 291, 7.2908861136516805, 7.31749903481991, 7.254763632118, 12, 6.996113703329097, 7.98273631907285, 6.0360685158404, 289, 8.697552370592483, 8.82819796371547, 8.39873928826331, 12, 8.76552201366361, 8.88971855248335, 8.48725442635575, 12, 8.227266765437768, 8.31083884565716, 8.09403401388953, 12, 5.6881270692, 5.6881270692, 5.6881270692, 12, 1.463, 1.463, 1.463, 1, , , , , 111.94661712646484, 113.965, 109.563, 60, , , , , 23224.5, 23256.0, 23157.0, 60, 217.89999389648438, 217.9, 217.9, 541, 8931.406423113334, 8931.40703, 8931.4058107, 60, 89.52344038522224, 89.5234505, 89.5234301783333, 60, 1019.2684320783335, 1019.4567047, 1019.0799764, 60, 10.321140534638888, 10.3242784116667, 10.3179996066667, 60, , , , , , , , , 111.3318862915039, 112.48, 110.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 23225.37333333329, 23257.19, 23157.29, 600, 0.5, 0.5, 0.5, 1198, 217.3515167236328, 217.38, 217.33, 599, 217.3515167236328, 217.38, 217.33, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, -0.0, -0.01, 600, 0.7976627712854745, 0.92, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.407996973328, 8931.408602, 8931.407407, 600, 89.52346661622221, 89.5234767, 89.5234567833333, 600, 1019.3361450783334, 1019.536038, 1019.135064, 600, 10.322269084638888, 10.3256006333333, 10.3189177333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7178500000000068, 0.72, 0.71, 600, -0.0002833333333333333, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0006166666666666674, 0.04, -0.04, 600, -0.013188647746243747, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0002999999999999998, 0.05, -0.04, 600, 0.20922666666666662, 0.2145, 0.2021, 60, , , , , , , , , , , , , , , , , 0.3874916666666666, 0.3973, 0.3742, 60, 0.0055000000000000005, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573022413793103, 2.55802, 2.55666, 58, 31.64585, 31.6484, 31.6438, 58, 1439.0933793103452, 1439.137, 1439.055, 58, -1.183263793103448, -1.174, -1.1913, 58
2018-08-24 02:34:00, 4263.295, 4268.29, 4254.19, 4, 4271.295, 4276.29, 4262.19, 4, 8.0, 8.0, 8.0, 4, 11.167858333333337, 11.176, 11.16, 120, 1491.0334416666662, 1491.102, 1490.962, 120, 1000.1039999999996, 1000.11, 1000.08, 60, 2.0, 2.0, 2.0, 60, 0.7263333333333327, 0.73, 0.71, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7510000000000003, -0.73, -0.79, 50, -0.62258064516129, -0.6, -0.7, 31, 97.46129032258068, 97.6, 97.4, 31, 245.5, 262.0, 229.0, 4, 492.0, 492.0, 492.0, 4, 4954.0, 4954.0, 4954.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8654425567765668, -0.843057939204414, -0.910258787957446, 12, -0.8223333333333335, -0.82, -0.84, 60, -1.432166666666668, -1.43, -1.44, 60, 0.2000264606525913, 0.200682, 0.198275, 521, 5.136919385796553, 5.137, 5.116, 521, -20.39232245681384, -17.95, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 42.0, 42.0, 42.0, 2, 11417.0, 12687.0, 10147.0, 2, 4973.0, 6596.0, 3350.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9531506388608, 1002.95900063475, 1002.94897203217, 12, 1003.0, 1003.0, 1003.0, 60, 101.73333333333335, 101.9, 101.4, 12, -1.035666666666667, -1.03, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.72666666666667, 101.9, 101.4, 30, , , , , 1.5450304746627808, 360.0, 1.1, 599, 181.54502868652344, 189.9, 174.0, 599, 7.40066777963272, 8.2, 6.6, 599, 6.011050224304199, 360.0, 1.1, 287, 186.01104736328125, 218.5, 174.60000000000002, 287, 7.293593406677246, 7.48256778717041, 7.16323661804199, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 223.99667358398438, 256.930012899518, 212.420223387761, 287, 43.99446487426758, 76.9300128995183, 32.4202233877606, 288, 225.30711364746094, 225.496536254883, 225.169326782227, 12, 259.6969909667969, 259.6969892325326, 259.6969892325326, 12, 258.1673583984375, 258.167354223113, 258.167354223113, 12, 208.34210205078125, 208.34210476513312, 208.34210476513312, 12, 208.34210205078125, 208.342104765133, 208.342104765133, 12, 33.93600845336914, 44.9, 21.8, 600, 213.93600463867188, 224.9, 201.8, 600, 6.459000000000004, 8.1, 5.0, 600, 7.429616724738678, 8.2, 6.6, 287, 7.331481306462819, 7.35939875604698, 7.30954026961631, 12, 7.442469329977978, 8.05, 6.89, 289, 8.455, 8.47, 8.41, 12, 8.575, 8.6, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.324961091061592, 8.09317458802371, 6.4936269324, 287, 7.22433397281968, 7.2515807282691, 7.20268745810771, 12, 7.337815044791634, 7.9426265315297, 6.78322371517623, 289, 8.344658498015688, 8.3588378111959, 8.30212055847505, 12, 8.462916512278042, 8.48725442635575, 8.38990277004492, 12, 8.093745829014972, 8.09403401388953, 8.09368819204006, 12, 5.6881270692, 5.6881270692, 5.6881270692, 12, , , , , , , , , 111.90140533447266, 114.615, 109.324, 60, , , , , 23325.032786885247, 23357.0, 23257.0, 61, 217.90631103515625, 218.0, 217.9, 539, 8931.405165303278, 8931.4057889, 8931.4045528, 61, 89.52341942172131, 89.523429815, 89.5234092133333, 61, 1019.6552426918033, 1019.8497123, 1019.4630317, 61, 10.327587378196721, 10.3308285383333, 10.3243838616667, 61, , , , , , , , , 111.29889678955078, 113.08, 109.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 23325.373333333286, 23357.19, 23257.29, 600, 0.5, 0.5, 0.5, 1202, 217.37655639648438, 217.41, 217.35, 601, 217.37655639648438, 217.41, 217.35, 601, 0.0, 0.0, 0.0, 601, -0.0013477537437604002, 0.0, -0.01, 601, 0.5826123128119809, 0.75, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.406764001664, 8931.407405, 8931.40613, 600, 89.52344606669443, 89.52345675, 89.5234355, 600, 1019.7242056349993, 1019.913971, 1019.53668, 600, 10.32873676058333, 10.3318995166667, 10.3256113333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7186522462562495, 0.72, 0.71, 601, -0.0003161397670549087, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0007487520798668886, 0.03, -0.04, 601, -0.047254575707154724, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009151414309484196, 0.03, -0.04, 601, 0.20896999999999988, 0.216, 0.2011, 60, , , , , , , , , , , , , , , , , 0.38700166666666663, 0.4, 0.3724, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573093103448286, 2.55791, 2.55679, 58, 31.646948275862076, 31.6499, 31.6445, 58, 1439.0904137931038, 1439.129, 1439.061, 58, -1.184198275862069, -1.1759, -1.1906, 58
2018-08-24 02:35:00, 4255.44, 4265.56, 4229.33, 6, 4263.43, 4273.55, 4237.32, 6, 7.990000000000001, 7.99, 7.99, 6, 11.208366666666675, 11.251, 11.163, 120, 1491.377675, 1491.555, 1491.102, 120, 1000.1141666666666, 1000.13, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.7268333333333332, 0.73, 0.72, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 97.64482758620686, 97.8, 97.4, 29, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, 5019.0, 5019.0, 5019.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8777627142018836, -0.843057939204414, -0.910258787957446, 12, -0.821666666666667, -0.82, -0.84, 60, -1.431166666666668, -1.43, -1.44, 60, 0.2004337428023034, 0.200858, 0.197893, 521, 5.136959692898281, 5.137, 5.116, 521, -20.39731285988484, -18.78, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 0.0, 0.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 42.0, 42.0, 42.0, 2, 9817.5, 9955.0, 9680.0, 2, 7764.0, 11672.0, 3856.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9623432622049, 1002.97905735979, 1002.94897194017, 12, 1003.0, 1003.0, 1003.0, 60, 101.64166666666667, 101.9, 101.4, 12, -1.0281666666666678, -1.02, -1.05, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.64137931034485, 101.9, 101.4, 29, , , , , 359.34674072265625, 360.0, 1.1, 600, 179.3467254638672, 191.0, 169.79999999999995, 600, 6.4248333333333285, 7.2, 5.6, 600, 16.744670867919922, 360.0, 1.1, 288, 196.7446746826172, 215.4, 170.10000000000002, 288, 8.035305976867676, 8.51995849609375, 7.36815690994263, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 39.20000457763672, 39.69999999999999, 38.5, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 234.93670654296875, 253.965039889884, 207.826252309258, 288, 54.93671417236328, 73.9650398898838, 27.8262523092577, 288, 226.05996704101562, 226.547729492188, 225.383148193359, 12, 259.6969909667969, 259.6969892325326, 259.6969892325326, 12, 257.5516052246094, 258.167354223113, 256.930012899518, 12, 207.8262481689453, 207.8262523092577, 207.8262523092577, 12, 207.8262481689453, 207.826252309258, 207.8262523092577, 12, 28.72372817993164, 41.5, 17.7, 601, 208.72372436523438, 221.5, 197.7, 601, 6.499334442595674, 7.6, 5.2, 601, 6.667013888888885, 7.6, 5.7, 288, 7.268630021362732, 7.30107155202211, 7.23220338983049, 12, 6.6766761363636435, 7.4, 5.96, 288, 8.268333333333333, 8.41, 8.24, 12, 8.408333333333335, 8.5, 8.4, 12, 8.200000000000001, 8.2, 8.2, 12, 5.7749999999999995, 5.8, 5.7, 12, 6.567049795363479, 7.51069884116864, 5.6108550690878, 288, 7.163506753677826, 7.19405313946005, 7.12716686094087, 12, 6.576721520947642, 7.2990870656649, 5.85564335265069, 288, 8.161073099138061, 8.30212055847505, 8.13286360727066, 12, 8.317427506022806, 8.38990277004492, 8.31083884565716, 12, 8.093559791035974, 8.09368819204006, 8.09317458802371, 12, 5.6688090691719495, 5.6881270692, 5.6108550690878, 12, , , , , , , , , 111.8004150390625, 114.469, 109.195, 60, , , , , 23426.166666666668, 23457.0, 23358.0, 60, 217.92901611328125, 218.0, 217.9, 541, 8931.403907231665, 8931.4045335, 8931.4032784, 60, 89.5233984538611, 89.5234088916667, 89.5233879733333, 60, 1020.0470276349996, 1020.2377581, 1019.8561372, 60, 10.334117127249995, 10.3372959683333, 10.33093562, 60, , , , , , , , , 111.24226379394531, 112.86, 110.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 23425.320217028337, 23457.09, 23357.29, 599, 0.5, 0.5, 0.5, 1198, 217.39414978027344, 217.42, 217.36, 599, 217.39414978027344, 217.42, 217.36, 599, 0.0, 0.0, 0.0, 599, -0.008263772954924772, -0.0, -0.01, 599, 0.7402838063439072, 1.01, 0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.405475507514, 8931.406128, 8931.404818, 599, 89.52342459179191, 89.5234354666667, 89.5234136333333, 599, 1020.1039916777955, 1020.293902, 1019.914626, 599, 10.335066527963287, 10.3382317, 10.3319104333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7174123539232119, 0.72, 0.71, 599, 1.6694490818030583e-05, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0007178631051752922, 0.04, -0.04, 599, 0.050083472454090124, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.20937666666666663, 0.2159, 0.2021, 60, , , , , , , , , , , , , , , , , 0.38777500000000004, 0.3999, 0.3744, 60, -0.04316666666666668, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557321724137931, 2.558, 2.5567, 58, 31.646006896551732, 31.6495, 31.644, 58, 1439.0941379310343, 1439.134, 1439.059, 58, -1.1831482758620686, -1.1748, -1.1904, 58
2018-08-24 02:36:00, 4298.214, 4461.91, 4160.81, 5, 4306.219999999999, 4469.91, 4168.81, 5, 8.005999999999998, 8.01, 8.0, 5, 11.23773333333333, 11.251, 11.163, 120, 1491.3547833333344, 1491.492, 1491.267, 120, 1000.108666666666, 1000.13, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7881999999999993, -0.76, -0.79, 50, -0.6933333333333329, -0.6, -0.7, 30, 97.84000000000002, 98.0, 97.6, 30, 245.5, 262.0, 229.0, 4, 442.5, 459.0, 426.0, 4, 5117.5, 5150.0, 5085.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8464199143229177, -0.829652939976427, -0.869903042640829, 12, -0.8250000000000004, -0.82, -0.84, 60, -1.4315000000000009, -1.43, -1.44, 60, 0.2012873544061301, 0.201652, 0.200656, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.415632183908045, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 8910.0, 9320.0, 8500.0, 2, 7847.0, 9991.0, 5703.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9590002746659, 1002.97905730705, 1002.93894324241, 12, 1003.0, 1003.0, 1003.0, 60, 101.875, 102.0, 101.7, 12, -1.0213333333333345, -1.02, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.8733333333333, 102.0, 101.6, 30, , , , , 0.3054622709751129, 360.0, 1.1, 600, 180.3054656982422, 191.0, 172.89999999999998, 600, 6.955333333333342, 8.0, 5.8, 600, 9.131404876708984, 360.0, 1.1, 290, 189.13140869140625, 216.9, 172.89999999999998, 290, 8.804509162902832, 8.97665500640869, 8.55088806152344, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 37.83333969116211, 38.5, 36.900000000000006, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 227.22796630859375, 255.388362812114, 210.79245103847, 290, 47.227970123291016, 75.3883628121142, 30.7924510384702, 290, 226.85067749023438, 227.028961181641, 226.580490112305, 12, 259.6969909667969, 259.6969892325326, 259.6969892325326, 12, 256.28765869140625, 256.930012899518, 255.388362812114, 12, 207.8262481689453, 207.8262523092577, 207.8262523092577, 12, 207.8262481689453, 207.826252309258, 207.826252309258, 12, 28.79987144470215, 37.8, 20.6, 600, 208.79986572265625, 217.8, 200.6, 600, 6.697333333333324, 7.9, 5.5, 600, 7.06689655172414, 8.0, 5.9, 290, 7.211036508377597, 7.23047388446903, 7.19407894736842, 12, 7.057571563384713, 7.82, 5.98, 289, 8.239999999999998, 8.24, 8.24, 12, 8.400000000000002, 8.4, 8.4, 12, 8.141666666666667, 8.2, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 6.964254865143433, 7.89526646607268, 5.7974378526, 290, 7.107175289506419, 7.12830564158913, 7.08895236751942, 12, 6.954923782333137, 7.72134084736137, 5.87879688456878, 289, 8.132863607270663, 8.13286360727066, 8.13286360727066, 12, 8.31083884565716, 8.31083884565716, 8.31083884565716, 12, 8.036569314583014, 8.09317458802371, 7.89526646607268, 12, 5.6108550690877985, 5.6108550690878, 5.6108550690878, 12, , , , , , , , , 111.38882446289062, 113.304, 109.107, 60, , , , , 23525.64406779661, 23556.0, 23458.0, 59, 217.9636993408203, 218.0, 217.9, 540, 8931.402654318643, 8931.4032575, 8931.4020566, 59, 89.52337757197739, 89.523387625, 89.52336761, 59, 1020.4299415491524, 1020.6169828, 1020.2440213, 59, 10.340499025819208, 10.34361638, 10.337400355, 59, , , , , , , , , 110.81048583984375, 111.8, 109.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 602, 23525.320946843854, 23557.3, 23457.19, 602, 0.5, 0.5, 0.5, 1202, 217.38941955566406, 217.43, 217.37, 601, 217.38941955566406, 217.43, 217.37, 601, 0.0, 0.0, 0.0, 601, 0.01272878535773694, 0.02, 0.0, 601, 1.1521963394342862, 1.26, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.404187415283, 8931.404815, 8931.403554, 602, 89.52340312358805, 89.5234135833333, 89.5233925666667, 602, 1020.4893249700999, 1020.680979, 1020.294864, 602, 10.34148343463671, 10.3446721666667, 10.3382477333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7186189683860315, 0.72, 0.71, 601, 0.0004658901830282859, 0.04, -0.03, 601, -0.03968386023294455, -0.03, -0.04, 601, -0.0008652246256239602, 0.05, -0.04, 601, 0.03194675540765392, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004492512479201335, 0.04, -0.05, 601, 0.2084499999999999, 0.2141, 0.1993, 60, , , , , , , , , , , , , , , , , 0.3860516666666668, 0.3965, 0.3692, 60, -0.07549999999999997, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557524736842106, 2.55841, 2.55686, 57, 31.646519298245614, 31.6496, 31.6434, 57, 1439.1049824561403, 1439.159, 1439.061, 57, -1.1810263157894736, -1.1697, -1.1904, 57
2018-08-24 02:37:00, 4327.6483333333335, 4501.12, 4263.59, 6, 4335.650000000001, 4509.13, 4271.59, 6, 8.001666666666667, 8.01, 7.99, 6, 11.216975000000009, 11.25, 11.18, 120, 1491.3892166666674, 1491.511, 1491.211, 120, 1000.0931666666654, 1000.1, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.711833333333334, 0.72, 0.71, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7503999999999997, -0.73, -0.79, 50, -0.6366666666666665, -0.6, -0.7, 30, 98.00333333333333, 98.1, 97.9, 30, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, 5199.5, 5216.0, 5183.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.88334319048181, -0.88334319048181, -0.88334319048181, 12, -0.8256666666666672, -0.82, -0.84, 60, -1.432500000000001, -1.43, -1.44, 60, 0.2023852053742802, 0.203304, 0.201315, 521, 5.137000000000008, 5.137, 5.137, 521, -20.41562380038388, -20.02, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 7926.0, 8130.0, 7722.0, 2, 5808.5, 6388.0, 5229.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.94228597444, 1002.94897170368, 1002.93894307293, 12, 1003.0, 1003.0, 1003.0, 60, 101.60000000000001, 101.6, 101.6, 12, -1.0213333333333343, -1.02, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.59999999999995, 101.6, 101.6, 29, , , , , 3.103128433227539, 360.0, 1.1, 600, 183.10313415527344, 191.9, 175.10000000000002, 600, 7.2953333333333426, 8.4, 6.0, 600, 5.340365886688232, 360.0, 1.1, 288, 185.34036254882812, 221.0, 175.10000000000002, 288, 8.527976036071777, 8.88768672943115, 8.38528633117676, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 37.27248764038086, 41.0, 36.900000000000006, 11, 350.1000061035156, 350.1, 350.1, 11, 352.81817626953125, 352.9, 352.6, 11, 223.40621948242188, 259.571615776792, 213.02494811535, 288, 43.406219482421875, 79.5716157767918, 33.0249481153498, 288, 226.56275939941406, 226.886138916016, 226.395248413086, 11, 259.6969909667969, 259.6969892325326, 259.6969892325326, 11, 255.76840209960938, 259.5716157767918, 255.388362812114, 11, 207.8262481689453, 207.8262523092577, 207.8262523092577, 11, 210.6815948486328, 210.7924510384702, 210.385962592682, 11, 33.202510833740234, 42.8, 21.3, 599, 213.2025146484375, 222.8, 201.3, 599, 6.164941569282142, 7.5, 4.7, 599, 7.312847222222225, 8.4, 6.2, 288, 7.247920712851603, 7.26776202006226, 7.23588500173189, 11, 7.297686237373743, 8.23, 6.43, 288, 8.239999999999998, 8.24, 8.24, 11, 8.400000000000002, 8.4, 8.4, 11, 8.181818181818183, 8.4, 8.0, 11, 5.700000000000002, 5.7, 5.7, 11, 7.207622429731988, 8.29216893916595, 6.09331825941628, 288, 7.14428280848206, 7.16296512004657, 7.13205007097537, 11, 7.192464753520208, 8.12261969728958, 6.3233446689379, 288, 8.132863607270663, 8.13286360727066, 8.13286360727066, 11, 8.31083884565716, 8.31083884565716, 8.31083884565716, 11, 8.075676681115075, 8.29216893916595, 7.89526646607268, 11, 5.6108550690877985, 5.6108550690878, 5.6108550690878, 11, , , , , , , , , 111.6144027709961, 113.235, 108.527, 60, , , , , 23624.5, 23656.0, 23557.0, 60, 217.988525390625, 218.0, 217.9, 540, 8931.401424905, 8931.4020356, 8931.4008048, 60, 89.52335708174995, 89.52336726, 89.5233467466667, 60, 1020.8110524716667, 1020.9983141, 1020.6234117, 60, 10.34685087452778, 10.3499719016667, 10.3437235283333, 60, , , , , , , , , 110.99956512451172, 112.46, 109.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 23625.563772954923, 23657.2, 23557.4, 599, 0.5, 0.5, 0.5, 1200, 217.41163635253906, 217.43, 217.39, 600, 217.41163635253906, 217.43, 217.39, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.01, -0.01, 600, 1.1019499999999969, 1.2, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.402935352256, 8931.403552, 8931.402333, 599, 89.52338225587094, 89.5233925333333, 89.5233722166667, 599, 1020.8778201419027, 1021.072875, 1020.681628, 599, 10.347958201222225, 10.3512145833333, 10.3446829833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7180666666666748, 0.72, 0.71, 600, -0.00034999999999999983, 0.04, -0.04, 600, -0.03988333333333278, -0.03, -0.04, 600, 0.00018333333333333355, 0.04, -0.04, 600, -0.020500000000000032, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1631666666666527, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.04, -0.05, 600, 0.20738666666666658, 0.2138, 0.1985, 60, , , , , , , , , , , , , , , , , 0.38408833333333325, 0.396, 0.3676, 60, -0.0845, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556716904761905, 2.557, 2.55638, 42, 31.64647857142857, 31.6481, 31.645, 42, 1439.0556666666666, 1439.07, 1439.035, 42, -1.1913714285714287, -1.1885, -1.1958, 42
2018-08-24 02:38:00, 4329.533333333334, 4511.2, 4250.0, 6, 4337.531666666666, 4519.19, 4258.0, 6, 7.998333333333334, 8.01, 7.99, 6, 11.231583333333349, 11.245, 11.216, 120, 1491.30995, 1491.403, 1491.165, 120, 1000.082000000001, 1000.09, 1000.07, 60, 2.0, 2.0, 2.0, 60, 0.6973333333333342, 0.71, 0.67, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7612000000000003, -0.76, -0.79, 50, -0.6931034482758619, -0.6, -0.7, 29, 97.70689655172413, 98.0, 97.4, 29, 245.5, 262.0, 229.0, 4, 393.0, 393.0, 393.0, 4, 5232.0, 5314.0, 5150.0, 2, 573.5, 623.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8867091092433034, -0.869903042640829, -0.910258787957446, 12, -0.8290000000000007, -0.82, -0.84, 60, -1.432000000000001, -1.43, -1.44, 60, 0.2037907624521073, 0.204435, 0.203003, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.39973180076629, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 6999.5, 7129.0, 6870.0, 2, 4466.0, 4551.0, 4381.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9314216228942, 1002.9389430597, 1002.91888603421, 12, 1003.0, 1003.0, 1003.0, 60, 101.575, 101.7, 101.4, 12, -1.0230000000000012, -1.02, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.57241379310341, 101.7, 101.4, 29, , , , , 2.248613119125366, 360.0, 1.1, 601, 182.2486114501953, 189.6, 173.70000000000005, 601, 7.656073211314494, 8.7, 6.5, 601, 5.478000164031982, 360.0, 1.1, 289, 185.47799682617188, 214.4, 173.70000000000005, 289, 7.815889358520508, 8.38493251800537, 7.24999141693115, 12, 41.016666412353516, 41.19999999999999, 41.0, 12, 41.0, 41.0, 41.0, 12, 350.1000061035156, 350.1, 350.1, 12, 353.29998779296875, 353.70000000000005, 352.9, 12, 223.55029296875, 252.867666788342, 211.617293099882, 289, 43.55029296875, 72.8676667883424, 31.6172930998817, 289, 225.83311462402344, 226.382431030273, 225.309036254883, 12, 259.5820617675781, 259.6969892325326, 259.571615776792, 12, 259.5716247558594, 259.571615776792, 259.5716157767918, 12, 207.8262481689453, 207.826252309258, 207.8262523092577, 12, 211.2736053466797, 211.617293099882, 210.7924510384702, 12, 31.389005661010742, 47.9, 22.5, 601, 211.38900756835938, 227.9, 202.5, 601, 6.735108153078212, 8.2, 4.7, 601, 7.6723183391003404, 8.7, 6.5, 289, 7.304755013079949, 7.32821045344407, 7.27630758572912, 12, 7.673230575652716, 8.55454545454545, 6.75, 289, 8.34492424242424, 8.55454545454545, 8.24, 12, 8.508333333333335, 8.7, 8.4, 12, 8.508333333333335, 8.7, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.567584510042787, 8.59468719031722, 6.39293365366647, 289, 7.200768720904197, 7.22361869604464, 7.17267200079269, 12, 7.568455191524178, 8.44826861268069, 6.6434655168985, 289, 8.237497748143342, 8.44826861268069, 8.13286360727066, 12, 8.40529317671716, 8.59468719031722, 8.31083884565716, 12, 8.400625700094357, 8.59468719031722, 8.29216893916595, 12, 5.6108550690877985, 5.6108550690878, 5.6108550690878, 12, , , , , 1.662, 1.662, 1.662, 1, 111.58765411376953, 113.012, 109.505, 60, , , , , 23724.5, 23756.0, 23657.0, 60, 217.99925231933594, 218.0, 217.9, 539, 8931.400169358332, 8931.4007834, 8931.3995493, 60, 89.52333615597222, 89.52334639, 89.5233258216667, 60, 1021.1932134466662, 1021.3807677, 1021.0046557, 60, 10.353220224111112, 10.3563461283333, 10.350077595, 60, , , , , , , , , 110.93762969970703, 111.83, 110.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 23725.396994991654, 23757.1, 23657.3, 599, 0.5, 0.5, 0.5, 1198, 217.4038543701172, 217.42, 217.38, 599, 217.4038543701172, 217.42, 217.38, 599, 0.0, 0.0, 0.0, 599, 0.0014190317195325554, 0.01, -0.01, 599, 0.8640233722871474, 1.01, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.401745607684, 8931.402331, 8931.401167, 599, 89.52336242679465, 89.5233721833333, 89.5233527833333, 599, 1021.2647035742899, 1021.45225, 1021.073509, 599, 10.35441172623817, 10.3575375, 10.35122515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7173956594323928, 0.72, 0.71, 599, -0.00016694490818030034, 0.05, -0.05, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0009515859766277135, 0.03, -0.03, 599, 0.0001669449081803087, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424036, 0.04, -0.05, 599, 0.20744833333333326, 0.2154, 0.1994, 60, , , , , , , , , , , , , , , , , 0.38419333333333316, 0.3988, 0.3694, 60, -0.030166666666666675, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571275675675675, 2.55789, 2.55655, 74, 31.646105405405404, 31.6491, 31.6433, 74, 1439.0818783783784, 1439.125, 1439.043, 74, -1.1857445945945946, -1.1764, -1.1942, 74
2018-08-24 02:39:00, 4260.716, 4270.83, 4236.98, 5, 4268.722, 4278.84, 4244.98, 5, 8.005999999999998, 8.01, 8.0, 5, 11.205516666666659, 11.232, 11.18, 120, 1491.2887083333337, 1491.393, 1491.164, 120, 1000.0740000000004, 1000.08, 1000.06, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.754, -0.73, -0.76, 50, -0.6666666666666665, -0.6, -0.7, 30, 97.61666666666663, 97.9, 97.5, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, 5347.0, 5347.0, 5347.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8464189434257653, -0.829652939976427, -0.88334319048181, 12, -0.8370000000000012, -0.82, -0.84, 60, -1.4315000000000013, -1.43, -1.44, 60, 0.2045669386973177, 0.205504, 0.203695, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.41174329501916, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 6538.0, 6717.0, 6359.0, 2, 4808.0, 5293.0, 4323.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.923900099442, 1002.92891441558, 1002.90885734892, 12, 1003.0, 1003.0, 1003.0, 60, 101.87499999999999, 102.0, 101.6, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.8689655172414, 102.0, 101.6, 29, , , , , 2.7024478912353516, 360.0, 1.1, 599, 182.70245361328125, 190.5, 172.89999999999998, 599, 7.739065108514176, 8.7, 6.4, 599, 7.1751251220703125, 360.0, 1.1, 289, 187.1751251220703, 219.2, 173.20000000000005, 289, 7.261393070220947, 7.48433637619019, 7.09271001815796, 12, 41.0, 41.0, 41.0, 12, 40.70002746582031, 41.0, 39.19999999999999, 12, 350.1000061035156, 350.1, 350.1, 12, 353.32501220703125, 353.70000000000005, 353.20000000000005, 12, 225.26683044433594, 257.802950687279, 211.105026191378, 289, 45.26682662963867, 77.8029506872787, 31.1050261913782, 289, 225.30128479003906, 225.48291015625, 225.115615844727, 12, 259.5716247558594, 259.571615776792, 259.571615776792, 12, 259.27685546875, 259.571615776792, 257.80295068727867, 12, 207.8262481689453, 207.826252309258, 207.826252309258, 12, 211.23309326171875, 211.617293099882, 211.10502619137822, 12, 30.895030975341797, 44.1, 19.8, 599, 210.89503479003906, 224.1, 199.8, 599, 6.705175292153588, 8.5, 5.2, 599, 7.794809688581319, 8.7, 6.5, 289, 7.35074541434395, 7.36481161424127, 7.33246798200066, 12, 7.7960532915360465, 8.56, 6.61, 290, 8.556818181818178, 8.56, 8.55454545454545, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.691055005810381, 8.5949505685375, 6.39328739567867, 289, 7.245996916844017, 7.25973563642461, 7.22702952679822, 12, 7.692275957947721, 8.4531574630526, 6.50473581296703, 290, 8.450305633668988, 8.4531574630526, 8.44826861268069, 12, 8.594796931242335, 8.5949505685375, 8.59468719031722, 12, 8.594796931242335, 8.5949505685375, 8.59468719031722, 12, 5.6108550690877985, 5.6108550690878, 5.6108550690878, 12, , , , , , , , , 111.32269287109375, 113.763, 108.111, 60, , , , , 23825.032786885247, 23857.0, 23757.0, 61, 218.0, 218.0, 218.0, 540, 8931.398896321312, 8931.3995281, 8931.3982725, 61, 89.52331493868851, 89.5233254683333, 89.5233045416667, 61, 1021.5771036213112, 1021.7663517, 1021.387075, 61, 10.35961839368852, 10.3627725283333, 10.35645125, 61, , , , , , , , , 110.84354400634766, 111.75, 109.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 23825.336439267885, 23857.2, 23757.2, 601, 0.5, 0.5, 0.5, 1202, 217.3850860595703, 217.42, 217.36, 601, 217.3850860595703, 217.42, 217.36, 601, 0.0, 0.0, 0.0, 601, 0.0038435940099833523, 0.01, 0.0, 601, 0.8636938435940099, 0.98, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.400556389346, 8931.401164, 8931.399941, 601, 89.52334260648921, 89.5233527333333, 89.52333235, 601, 1021.6387298086509, 1021.826452, 1021.452822, 601, 10.360645496810875, 10.3637742, 10.3575470333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7173377703827044, 0.72, 0.71, 601, -0.00023294509151414302, 0.04, -0.05, 601, -0.039983361064891296, -0.03, -0.04, 601, -0.001148086522462563, 0.03, -0.04, 601, -0.009650582362728768, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306157, 0.03, -0.05, 601, 0.20703833333333335, 0.2145, 0.1954, 60, , , , , , , , , , , , , , , , , 0.3834350000000001, 0.3973, 0.3619, 60, -0.12449999999999999, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556914137931034, 2.55759, 2.55635, 58, 31.646467241379312, 31.6488, 31.6448, 58, 1439.0677931034484, 1439.11, 1439.036, 58, -1.1888327586206897, -1.1799, -1.1957, 58
2018-08-24 02:40:00, 4275.639999999999, 4282.67, 4268.61, 2, 4283.645, 4290.67, 4276.62, 2, 8.004999999999999, 8.01, 8.0, 2, 11.203849999999994, 11.226, 11.182, 120, 1491.3482416666661, 1491.475, 1491.119, 120, 1000.0715000000001, 1000.1, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.653666666666666, 0.67, 0.65, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7552000000000001, -0.73, -0.76, 50, -0.6633333333333334, -0.6, -0.7, 30, 98.02666666666667, 98.1, 97.9, 30, 2804.5, 5380.0, 229.0, 4, 458.5, 524.0, 393.0, 4, 5380.0, 5380.0, 5380.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.897918054230478, -0.88334319048181, -0.910258787957446, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.432333333333334, -1.43, -1.44, 60, 0.20657106909788864, 0.207493, 0.202798, 521, 5.137000000000008, 5.137, 5.137, 521, -20.38036468330137, -17.12, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 5610.5, 5779.0, 5442.0, 2, 2968.0, 3067.0, 2869.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9197214057826, 1002.93894262625, 1002.89882870533, 12, 1003.0, 1003.0, 1003.0, 60, 101.49166666666667, 101.6, 101.4, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.48275862068965, 101.6, 101.4, 29, , , , , 2.770764112472534, 360.0, 1.1, 600, 182.77076721191406, 188.8, 174.29999999999995, 600, 7.595666666666671, 8.2, 6.4, 600, 7.946662902832031, 360.0, 1.1, 289, 187.94667053222656, 215.8, 174.29999999999995, 289, 7.718404769897461, 7.89620971679688, 7.41584873199463, 12, 41.0, 41.0, 41.0, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 350.1000061035156, 350.1, 350.1, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 226.053466796875, 254.2901147868, 212.21655330084, 289, 46.053470611572266, 74.2901147868005, 32.2165533008395, 289, 225.7767333984375, 225.975479125977, 225.473724365234, 12, 259.5716247558594, 259.571615776792, 259.571615776792, 12, 257.8029479980469, 257.80295068727867, 257.80295068727867, 12, 207.8262481689453, 207.826252309258, 207.826252309258, 12, 211.1050262451172, 211.10502619137822, 211.10502619137822, 12, 33.73115158081055, 44.9, 24.9, 600, 213.7311553955078, 224.9, 204.9, 600, 6.705333333333343, 8.0, 4.8, 600, 7.640138408304508, 8.2, 7.0, 289, 7.372022740089645, 7.39141868512112, 7.36069204152248, 12, 7.638024536017611, 8.0, 7.02, 289, 8.56, 8.56, 8.56, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.536575845252702, 8.09187851772684, 6.89336739, 289, 7.267955730406103, 7.28733155589651, 7.25675669494997, 12, 7.534492435110599, 7.89298059433737, 6.91613440146769, 289, 8.453157463052602, 8.4531574630526, 8.4531574630526, 12, 8.5949505685375, 8.5949505685375, 8.5949505685375, 12, 8.5949505685375, 8.5949505685375, 8.5949505685375, 12, 5.6108550690877985, 5.6108550690878, 5.6108550690878, 12, , , , , , , , , 111.22113800048828, 113.374, 108.874, 60, , , , , 23926.166666666668, 23957.0, 23858.0, 60, 218.0, 218.0, 218.0, 540, 8931.397630485, 8931.3982516, 8931.3970199, 60, 89.5232940138983, 89.5233041933333, 89.5232840183333, 59, 1021.9550956305087, 1022.1376536, 1021.7725779, 59, 10.365918260508474, 10.3689608933333, 10.3628762983333, 59, , , , , , , , , 110.71151733398438, 112.7, 109.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 23925.45501666673, 23957.21, 23857.3, 600, 0.5, 0.5, 0.5, 1198, 217.38990783691406, 217.42, 217.37, 599, 217.38990783691406, 217.42, 217.37, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136863, 0.01, -0.01, 599, 0.6937395659432398, 0.79, 0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.39932173289, 8931.399939, 8931.398713, 599, 89.52332202888145, 89.5233323166667, 89.5233118833333, 599, 1022.0180590500838, 1022.20999, 1021.82709, 599, 10.366967650834715, 10.3701665, 10.3637848333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7181636060100217, 0.72, 0.71, 599, 0.0004841402337228717, 0.03, -0.04, 599, -0.03968280467445689, -0.03, -0.04, 599, 0.00015025041736227023, 0.04, -0.04, 599, -0.026043405676126896, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0006510851419031725, 0.04, -0.04, 599, 0.20759333333333324, 0.2162, 0.1999, 60, , , , , , , , , , , , , , , , , 0.3844666666666666, 0.4003, 0.3702, 60, -0.05716666666666661, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557402280701755, 2.55792, 2.55678, 57, 31.64562631578948, 31.6493, 31.6429, 57, 1439.1003508771928, 1439.134, 1439.063, 57, -1.1817596491228068, -1.1747, -1.1898, 57
2018-08-24 02:41:00, 4283.53, 4339.21, 4262.36, 4, 4291.525, 4347.21, 4270.35, 4, 7.995, 8.0, 7.99, 4, 11.224441666666667, 11.238, 11.212, 120, 1491.3351000000002, 1491.424, 1491.038, 120, 1000.0883333333319, 1000.1, 1000.08, 60, 2.0, 2.0, 2.0, 60, 0.6531666666666658, 0.66, 0.65, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7108, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 97.87000000000003, 97.9, 97.8, 30, 5380.0, 5380.0, 5380.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8174165351997402, -0.776149453507742, -0.88334319048181, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.432500000000001, -1.43, -1.44, 60, 0.20747719694072647, 0.207911, 0.207011, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.426022944550677, -20.02, -20.85, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 5020.0, 5113.0, 4927.0, 2, 3039.0, 3251.0, 2827.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.93810680967, 1002.94897107477, 1002.92891406236, 12, 1003.0, 1003.0, 1003.0, 60, 102.09166666666668, 102.4, 101.6, 12, -1.0173333333333343, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 29, 102.07586206896555, 102.4, 101.5, 29, , , , , 1.2697750329971313, 360.0, 1.1, 601, 181.269775390625, 186.0, 175.10000000000002, 601, 7.5772046589018345, 8.2, 6.8, 601, 4.424785614013672, 360.0, 1.1, 289, 184.42478942871094, 215.4, 175.10000000000002, 289, 7.54639196395874, 7.68170690536499, 7.39422988891602, 11, 41.0, 41.0, 41.0, 11, 39.03638458251953, 39.19999999999999, 37.400000000000006, 11, 350.1000061035156, 350.1, 350.1, 11, 354.0, 354.29999999999995, 353.20000000000005, 11, 222.48187255859375, 253.900515878884, 213.033492022474, 289, 42.481868743896484, 73.9005158788841, 33.0334920224741, 289, 225.62193298339844, 225.756637573242, 225.458938598633, 11, 259.5716247558594, 259.571615776792, 259.571615776792, 11, 257.4837646484375, 257.802950687279, 254.2901147868, 11, 207.8262481689453, 207.826252309258, 207.826252309258, 11, 211.95957946777344, 212.21655330084, 211.10502619137822, 11, 31.490406036376953, 44.4, 20.3, 600, 211.4904022216797, 224.4, 200.3, 600, 6.625166666666685, 8.3, 4.2, 600, 7.606228373702422, 8.2, 6.8, 289, 7.402232513667172, 7.40778008298757, 7.39405050155657, 11, 7.605055048757469, 8.17272727272727, 6.89, 289, 8.56, 8.56, 8.56, 11, 8.700000000000001, 8.7, 8.7, 11, 8.500000000000002, 8.7, 8.2, 11, 5.700000000000002, 5.7, 5.7, 11, 7.502025456395872, 8.11214213280941, 6.6951323163916, 289, 7.297904595137729, 7.30396864415431, 7.28912909823642, 11, 7.500759296229341, 8.07692216003763, 6.78379952127898, 289, 8.453157463052602, 8.4531574630526, 8.4531574630526, 11, 8.5949505685375, 8.5949505685375, 8.5949505685375, 11, 8.394194910039781, 8.5949505685375, 8.09267640247887, 11, 5.6108550690877985, 5.6108550690878, 5.6108550690878, 11, , , , , , , , , 111.24935150146484, 113.479, 108.89, 61, , , , , 24026.166666666668, 24057.0, 23958.0, 60, 218.0, 218.0, 218.0, 539, 8931.396393010002, 8931.3969993, 8931.3957901, 60, 89.52327338811476, 89.523283665, 89.5232631683333, 61, 1022.3322223770491, 1022.5211373, 1022.1437652, 61, 10.372203706284152, 10.3753522883333, 10.3690627533333, 61, , , , , , , , , 110.62963104248047, 112.31, 109.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 24025.460000000046, 24057.21, 23957.31, 600, 0.5, 0.5, 0.5, 1200, 217.3946990966797, 217.41, 217.37, 600, 217.3946990966797, 217.41, 217.37, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, -0.0, -0.01, 600, 0.8408652246256225, 0.99, 0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.398086286199, 8931.398709, 8931.397457, 601, 89.5233014381032, 89.5233118166667, 89.52329095, 601, 1022.3993510782028, 1022.586432, 1022.210437, 601, 10.373322517970044, 10.3764405333333, 10.37017395, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2383333333333615, 1.3, 1.2, 1200, 0.7176833333333416, 0.72, 0.71, 600, -9.999999999999975e-05, 0.04, -0.03, 600, -0.03963333333333279, -0.03, -0.04, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.012833333333333365, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999972, 0.05, -0.04, 600, 0.20578524590163935, 0.213, 0.1976, 61, , , , , , , , , , , , , , , , , 0.38112622950819686, 0.3945, 0.3659, 61, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574991379310346, 2.55807, 2.55689, 58, 31.645681034482774, 31.6491, 31.6434, 58, 1439.10598275862, 1439.134, 1439.068, 58, -1.1805758620689655, -1.1744, -1.1884, 58
2018-08-24 02:42:00, 4407.409999999999, 4577.93, 4265.49, 5, 4415.409999999999, 4585.93, 4273.49, 5, 8.0, 8.0, 8.0, 5, 11.242299999999995, 11.246, 11.236, 120, 1491.3517333333339, 1491.397, 1491.304, 120, 1000.0768333333342, 1000.09, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7084, -0.7, -0.73, 50, -0.6133333333333333, -0.6, -0.7, 30, 97.88666666666673, 98.0, 97.8, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 5363.5, 5380.0, 5347.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8800037115546409, -0.829652939976427, -0.910258787957446, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.434166666666667, -1.43, -1.44, 60, 0.20719366538461528, 0.207585, 0.206661, 520, 5.137000000000008, 5.137, 5.137, 520, -20.418038461538462, -20.02, -20.85, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 4565.0, 4681.0, 4449.0, 2, 3632.0, 3905.0, 3359.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9272424617984, 1002.92891394688, 1002.91888540846, 12, 1003.0, 1003.0, 1003.0, 60, 101.625, 102.0, 101.4, 12, -1.0106666666666675, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.61333333333336, 102.0, 101.4, 30, , , , , 1.005560040473938, 360.0, 1.1, 599, 181.00555419921875, 186.6, 176.0, 599, 7.329048414023361, 8.1, 6.3, 599, 5.95792293548584, 360.0, 1.1, 289, 185.95791625976562, 218.8, 176.0, 289, 7.762176036834717, 7.90120983123779, 7.55603837966919, 12, 41.0, 41.0, 41.0, 12, 38.05845642089844, 38.80000000000001, 35.80000000000001, 12, 350.1000061035156, 350.1, 350.1, 12, 354.8333435058594, 355.1, 354.29999999999995, 12, 224.03555297851562, 257.327140686077, 213.948945061165, 289, 44.035560607910156, 77.3271406860769, 33.9489450611647, 289, 225.83505249023438, 225.972381591797, 225.637573242188, 12, 259.5716247558594, 259.571615776792, 259.571615776792, 12, 256.57464599609375, 257.327140686077, 254.2901147868, 12, 207.8262481689453, 207.826252309258, 207.826252309258, 12, 212.81236267089844, 213.0334920224741, 212.21655330084, 12, 32.69669723510742, 39.5, 22.3, 601, 212.6967010498047, 219.5, 202.3, 601, 6.706489184692171, 7.8, 5.4, 601, 7.3761245674740445, 8.2, 6.3, 289, 7.377531268770411, 7.39560857538038, 7.36301038062285, 12, 7.383465909090908, 8.17272727272727, 6.49090909090909, 288, 8.56, 8.56, 8.56, 12, 8.700000000000001, 8.7, 8.7, 12, 8.200000000000001, 8.2, 8.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.273217382261521, 8.09800024741348, 6.19346433652944, 289, 7.273151098399031, 7.29108088002866, 7.25946630977488, 12, 7.280633717926765, 8.07544731512695, 6.38481411435441, 288, 8.453157463052602, 8.4531574630526, 8.4531574630526, 12, 8.5949505685375, 8.5949505685375, 8.5949505685375, 12, 8.11214213280941, 8.11214213280941, 8.11214213280941, 12, 5.6108550690877985, 5.6108550690878, 5.6108550690878, 12, , , , , , , , , 111.60099029541016, 114.158, 109.155, 59, , , , , 24125.64406779661, 24156.0, 24058.0, 59, 218.0, 218.0, 218.0, 542, 8931.39517682373, 8931.3957699, 8931.3945799, 59, 89.52325294706215, 89.5232628316667, 89.5232429983333, 59, 1022.7108079677965, 1022.8924352, 1022.5275642, 59, 10.378513466129945, 10.3815405866667, 10.3754594033333, 59, , , , , , , , , 110.87903594970703, 112.17, 109.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 24125.460000000046, 24157.21, 24057.31, 600, 0.5, 0.5, 0.5, 1200, 217.3699188232422, 217.41, 217.34, 600, 217.3699188232422, 217.41, 217.34, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.0, 600, 0.7642166666666652, 1.01, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.396845298335, 8931.397455, 8931.396225, 600, 89.52328075497223, 89.5232909166667, 89.5232704166667, 600, 1022.7810604233338, 1022.971139, 1022.58707, 600, 10.379684340388907, 10.3828523166667, 10.3764511666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7182500000000076, 0.72, 0.71, 600, 0.0009666666666666671, 0.05, -0.04, 600, -0.03828333333333285, -0.03, -0.04, 600, -0.0005499999999999997, 0.03, -0.04, 600, -0.0054999999999999815, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666675e-05, 0.05, -0.04, 600, 0.20590508474576277, 0.215, 0.1997, 59, , , , , , , , , , , , , , , , , 0.3813322033898304, 0.3981, 0.3699, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557391034482759, 2.55796, 2.55673, 58, 31.6461, 31.648, 31.6444, 58, 1439.098086206896, 1439.13, 1439.058, 58, -1.1823568965517242, -1.1759, -1.1911, 58
2018-08-24 02:43:00, 4312.315, 4447.16, 4262.01, 6, 4320.31, 4455.15, 4270.02, 6, 7.995000000000001, 8.01, 7.99, 6, 11.246850000000002, 11.25, 11.244, 120, 1491.3400416666666, 1491.357, 1491.316, 120, 1000.0903333333323, 1000.1, 1000.06, 60, 2.0, 2.0, 2.0, 60, 0.643666666666667, 0.66, 0.64, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.6903999999999999, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 29, 97.91379310344827, 98.1, 97.7, 29, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, 5429.5, 5446.0, 5413.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8576141667031815, -0.816259613423824, -0.88334319048181, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4343333333333341, -1.43, -1.44, 60, 0.20737491954022982, 0.207643, 0.207102, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.4196551724138, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 4278.0, 4319.0, 4237.0, 2, 4030.0, 4334.0, 3726.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.937270795085, 1002.94897065247, 1002.9088568187, 12, 1003.0, 1003.0, 1003.0, 60, 101.79166666666667, 102.1, 101.6, 12, -1.003666666666667, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.79999999999998, 102.1, 101.6, 29, , , , , 3.442478656768799, 360.0, 1.1, 601, 183.44247436523438, 189.4, 176.0, 601, 6.992013311148083, 7.9, 6.1, 601, 3.6780765056610107, 360.0, 1.1, 289, 183.67807006835938, 215.6, 177.39999999999998, 289, 7.310127258300781, 7.66336107254028, 7.15799140930176, 12, 41.0, 41.0, 41.0, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 350.1000061035156, 350.1, 350.1, 12, 355.7749938964844, 356.0, 355.1, 12, 221.73387145996094, 254.109804303804, 215.356880335253, 289, 41.73387145996094, 74.1098043038039, 35.3568803352527, 289, 225.3852996826172, 225.692245483398, 225.24153137207, 12, 259.5716247558594, 259.571615776792, 259.571615776792, 12, 257.3271484375, 257.327140686077, 257.3271406860769, 12, 207.8262481689453, 207.826252309258, 207.826252309258, 12, 213.7200927734375, 213.948945061165, 213.0334920224741, 12, 32.490055084228516, 40.4, 22.0, 599, 212.49005126953125, 220.4, 202.0, 599, 5.755926544240403, 6.9, 4.6, 599, 6.995155709342561, 7.9, 6.1, 289, 7.383532523501509, 7.39370242214531, 7.3638187478381, 12, 7.013476489028207, 7.75, 6.16, 290, 8.56, 8.56, 8.56, 12, 8.700000000000001, 8.7, 8.7, 12, 8.200000000000001, 8.2, 8.2, 12, 5.700000000000002, 5.7, 5.7, 12, 6.889653306563458, 7.79306227694111, 5.99210200302779, 289, 7.280266226842083, 7.29178227533351, 7.25931275992087, 12, 6.907981132767345, 7.64306433699582, 6.05277161311832, 290, 8.453157463052602, 8.4531574630526, 8.4531574630526, 12, 8.5949505685375, 8.5949505685375, 8.5949505685375, 12, 8.11096364235975, 8.11214213280941, 8.09800024741348, 12, 5.6108550690877985, 5.6108550690878, 5.6108550690878, 12, 1.559, 1.559, 1.559, 1, , , , , 111.31692504882812, 114.136, 109.355, 60, , , , , 24224.5, 24256.0, 24157.0, 60, 218.0, 218.0, 218.0, 539, 8931.393961923333, 8931.3945589, 8931.393364, 60, 89.52323269872223, 89.5232426483333, 89.5232227333333, 60, 1023.0854673466666, 1023.2722015, 1022.8986146, 60, 10.38475778911111, 10.387870025, 10.3816435766667, 60, , , , , , , , , 110.6491470336914, 112.16, 109.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 24225.4069949917, 24257.11, 24157.31, 599, 0.5, 0.5, 0.5, 1200, 217.3791961669922, 217.41, 217.36, 600, 217.3791961669922, 217.41, 217.36, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, 0.01, -0.01, 600, 0.5327045075125199, 0.74, 0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.395627358934, 8931.396223, 8931.395043, 599, 89.52326045598215, 89.5232703833333, 89.5232507166667, 599, 1023.157411759599, 1023.34085, 1022.971768, 599, 10.385956862659997, 10.3890141666667, 10.3828628, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2516666666666463, 1.3, 1.2, 1200, 0.7182666666666728, 0.72, 0.71, 600, 0.0005333333333333333, 0.03, -0.05, 600, -0.039399999999999456, -0.03, -0.04, 600, -0.00014999999999999996, 0.04, -0.03, 600, -0.019666666666666683, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.151666666666696, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.20598166666666665, 0.2121, 0.1975, 60, , , , , , , , , , , , , , , , , 0.3814933333333333, 0.3928, 0.3658, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557104827586207, 2.55773, 2.55647, 58, 31.646556896551726, 31.6488, 31.6449, 58, 1439.0791379310347, 1439.117, 1439.043, 58, -1.1864586206896552, -1.1784, -1.1942, 58
2018-08-24 02:44:00, 4265.084000000001, 4267.73, 4261.52, 5, 4273.0779999999995, 4275.73, 4269.51, 5, 7.994, 8.0, 7.99, 5, 11.249241666666682, 11.251, 11.247, 120, 1491.3287750000002, 1491.377, 1491.304, 120, 1000.0996666666654, 1000.11, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.6431666666666664, 0.65, 0.64, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7029999999999998, -0.67, -0.73, 50, -0.6, -0.6, -0.6, 30, 98.07666666666663, 98.2, 97.9, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, 5479.0, 5479.0, 5479.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8241122401480209, -0.776149453507742, -0.869903042640829, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.434166666666667, -1.43, -1.44, 60, 0.20718750957854415, 0.207445, 0.206725, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.410881226053647, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 4317.0, 4410.0, 4224.0, 2, 4881.5, 4907.0, 4856.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9498062515282, 1002.95899910049, 1002.93894198848, 12, 1003.0, 1003.0, 1003.0, 60, 102.04166666666667, 102.4, 101.7, 12, -1.0016666666666667, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.04333333333336, 102.4, 101.7, 30, , , , , 1.4340771436691284, 360.0, 1.1, 600, 181.43408203125, 191.9, 173.20000000000005, 600, 7.116833333333345, 8.0, 6.3, 600, 5.503354072570801, 360.0, 1.1, 288, 185.50335693359375, 216.7, 173.20000000000005, 288, 7.174727439880371, 7.31150817871094, 7.05184173583984, 12, 41.0, 41.0, 41.0, 12, 36.76659393310547, 38.80000000000001, 35.599999999999994, 12, 350.1000061035156, 350.1, 350.1, 12, 354.2833251953125, 355.70000000000005, 353.20000000000005, 12, 223.5786590576172, 255.239577876481, 211.106889454422, 288, 43.57865905761719, 75.2395778764812, 31.1068894544217, 288, 225.25848388671875, 225.39714050293, 225.143615722656, 12, 259.5716247558594, 259.571615776792, 259.571615776792, 12, 255.29066467285156, 257.327140686077, 254.1098043038039, 12, 207.8262481689453, 207.826252309258, 207.826252309258, 12, 212.19808959960938, 213.6308660286934, 211.106889454422, 12, 31.95514488220215, 42.8, 22.0, 601, 211.95513916015625, 222.8, 202.0, 601, 6.425623960066551, 7.6, 4.3, 601, 7.16423611111111, 8.0, 6.3, 288, 7.336779417966799, 7.35304287690177, 7.32379799377377, 12, 7.147424242424246, 7.92, 6.3, 288, 8.56, 8.56, 8.56, 12, 8.700000000000001, 8.7, 8.7, 12, 7.991666666666667, 8.0, 7.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.061030641730029, 7.89555498624973, 6.1970754222, 288, 7.232946209543499, 7.24910125331513, 7.21985681216607, 12, 7.0441673630402715, 7.814815696191, 6.19320796024918, 288, 8.453157463052602, 8.4531574630526, 8.4531574630526, 12, 8.5949505685375, 8.5949505685375, 8.5949505685375, 12, 7.886816626474997, 7.896551112, 7.79512477586347, 12, 5.6108550690877985, 5.6108550690878, 5.6108550690878, 12, , , , , , , , , 110.98405456542969, 113.613, 109.558, 60, , , , , 24324.5, 24356.0, 24257.0, 60, 218.0, 218.0, 218.0, 540, 8931.392748986667, 8931.393343, 8931.3921611, 60, 89.52321248311111, 89.5232223833333, 89.523202685, 60, 1023.4655442983333, 1023.6531227, 1023.2784459, 60, 10.391092404972223, 10.3942187116667, 10.3879740983333, 60, , , , , , , , , 110.35894012451172, 112.25, 109.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 24325.29536666667, 24357.12, 24257.21, 600, 0.5, 0.5, 0.5, 1200, 217.38853454589844, 217.41, 217.37, 600, 217.38853454589844, 217.41, 217.37, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, -0.0, -0.01, 600, 0.8329166666666669, 0.97, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.394460699988, 8931.395042, 8931.393875, 600, 89.52324101166661, 89.5232507, 89.52323125, 600, 1023.5295865449989, 1023.7192, 1023.341152, 600, 10.39215977575, 10.39532, 10.3890192, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7185666666666758, 0.72, 0.71, 600, -9.999999999999977e-05, 0.05, -0.04, 600, -0.03846666666666629, -0.03, -0.04, 600, -0.0003500000000000001, 0.05, -0.04, 600, 0.0033333333333333422, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 5.204170427930421e-20, 0.04, -0.04, 600, 0.20545000000000002, 0.2147, 0.1996, 60, , , , , , , , , , , , , , , , , 0.3804966666666666, 0.3976, 0.3697, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557579148936171, 2.55806, 2.55702, 47, 31.646908510638283, 31.6492, 31.6453, 47, 1439.107, 1439.135, 1439.073, 47, -1.1807042553191496, -1.1747, -1.1878, 47
2018-08-24 02:45:00, 4265.22, 4269.44, 4258.43, 4, 4273.22, 4277.44, 4266.43, 4, 8.0, 8.0, 8.0, 4, 11.249100000000007, 11.251, 11.246, 120, 1491.2978416666667, 1491.348, 1491.219, 120, 1000.0861666666664, 1000.11, 1000.05, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7173999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 97.86333333333336, 98.0, 97.8, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, 5380.0, 5413.0, 5347.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8542882858544706, -0.789507891759058, -0.910258787957446, 12, -0.8396666666666679, -0.82, -0.84, 60, -1.4344999999999999, -1.43, -1.44, 60, 0.20678019157088143, 0.20739, 0.206045, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.4093103448276, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 4125.5, 4197.0, 4054.0, 2, 3579.0, 3645.0, 3513.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9339276618642, 1002.94897043836, 1002.90885645132, 12, 1003.0, 1003.0, 1003.0, 60, 101.81666666666668, 102.3, 101.4, 12, -0.995333333333334, -0.99, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.8103448275862, 102.3, 101.4, 29, , , , , 3.3622524738311768, 360.0, 1.1, 600, 183.3622589111328, 192.1, 175.39999999999998, 600, 7.423833333333318, 8.4, 6.0, 600, 6.695723533630371, 360.0, 1.1, 290, 186.6957244873047, 214.8, 176.89999999999998, 290, 6.61908483505249, 7.13388156890869, 6.1177978515625, 12, 41.0, 41.0, 41.0, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 352.82501220703125, 352.9, 352.6, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 224.78953552246094, 253.286084514684, 214.852833533341, 290, 44.78953552246094, 73.2860845146845, 34.8528335333408, 290, 224.68450927734375, 225.178451538086, 224.206573486328, 12, 259.5716247558594, 259.571615776792, 259.5716157767918, 12, 255.2395782470703, 255.239577876481, 255.239577876481, 12, 210.69082641601562, 210.7924510384702, 210.385962592682, 12, 211.1068878173828, 211.106889454422, 211.106889454422, 12, 30.459314346313477, 39.7, 20.8, 599, 210.45932006835938, 219.7, 200.8, 599, 6.373622704507509, 7.8, 3.3, 599, 7.503448275862073, 8.4, 6.3, 290, 7.370642547937649, 7.41216730038025, 7.33423236514523, 12, 7.513398119122262, 8.25, 6.57, 290, 8.56, 8.56, 8.56, 12, 8.700000000000001, 8.7, 8.7, 12, 8.300000000000002, 8.4, 8.0, 12, 5.758333333333334, 5.9, 5.7, 12, 7.3996208859440795, 8.29586210619259, 6.1948633302, 290, 7.268275213139382, 7.30975888202184, 7.23129844289559, 12, 7.40961860360004, 8.14521797605481, 6.46665692949389, 290, 8.453157463052602, 8.4531574630526, 8.4531574630526, 12, 8.5949505685375, 8.5949505685375, 8.5949505685375, 12, 8.195785326206874, 8.29586210619259, 7.89555498624973, 12, 5.673049330258532, 5.7974378526, 5.6108550690878, 12, , , , , , , , , 111.41079711914062, 113.572, 108.468, 60, , , , , 24425.032786885247, 24457.0, 24357.0, 61, 218.0, 218.0, 218.0, 542, 8931.391524840985, 8931.3921407, 8931.3909064, 61, 89.52319208068307, 89.523202345, 89.5231817733333, 61, 1023.8508941262292, 1024.041924, 1023.6595894, 61, 10.397514902103822, 10.4006987333333, 10.39432649, 61, , , , , , , , , 110.65685272216797, 111.94, 109.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 24425.303266666615, 24457.12, 24357.22, 600, 0.5, 0.5, 0.5, 1200, 217.38621520996094, 217.41, 217.37, 600, 217.38621520996094, 217.41, 217.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9182500000000021, 1.04, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.393242441658, 8931.393873, 8931.392625, 600, 89.52322070736112, 89.5232312166667, 89.5232104166667, 600, 1023.9119047366655, 1024.105396, 1023.719721, 600, 10.398531745611109, 10.4017566, 10.3953286833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7183166666666749, 0.72, 0.71, 600, -0.0001166666666666667, 0.04, -0.04, 600, -0.039349999999999455, -0.03, -0.04, 600, -0.00013333333333333358, 0.03, -0.03, 600, -0.019333333333333334, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000516666666666667, 0.05, -0.04, 600, 0.2057166666666667, 0.2144, 0.1982, 60, , , , , , , , , , , , , , , , , 0.3809950000000002, 0.397, 0.367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557285588235295, 2.558, 2.55677, 68, 31.646905882352954, 31.6491, 31.6446, 68, 1439.0891176470584, 1439.133, 1439.056, 68, -1.1844617647058826, -1.1752, -1.1917, 68
2018-08-24 02:46:00, 4362.43, 4584.64, 4267.5, 6, 4370.4383333333335, 4592.66, 4275.51, 6, 8.008333333333333, 8.02, 8.0, 6, 11.236158333333345, 11.246, 11.221, 120, 1491.2785500000005, 1491.304, 1491.256, 120, 1000.1138333333334, 1000.12, 1000.11, 60, 2.0, 2.0, 2.0, 60, 0.617333333333333, 0.65, 0.61, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7269999999999999, -0.7, -0.73, 50, -0.6133333333333333, -0.6, -0.7, 30, 97.83666666666672, 98.0, 97.6, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, 5314.0, 5314.0, 5314.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8253692953351931, -0.736143571522064, -0.910258787957446, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.437666666666666, -1.43, -1.44, 60, 0.20582677692307694, 0.206261, 0.205177, 520, 5.137000000000008, 5.137, 5.137, 520, -20.380230769230774, -20.02, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 3951.0, 3986.0, 3916.0, 2, 4115.5, 4417.0, 3814.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9623415551708, 1002.9690272445, 1002.95899865814, 12, 1003.0, 1003.0, 1003.0, 60, 102.03333333333335, 102.7, 101.4, 12, -0.977666666666666, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 102.0366666666666, 102.7, 101.4, 30, , , , , 2.9557461738586426, 360.0, 1.1, 600, 182.95574951171875, 193.5, 167.0, 600, 6.873500000000001, 7.6, 5.8, 600, 6.2457661628723145, 360.0, 1.1, 289, 186.2457733154297, 218.3, 171.5, 289, 5.893944263458252, 6.07368278503418, 5.77074384689331, 11, 41.0, 41.0, 41.0, 11, 37.86365509033203, 38.30000000000001, 36.69999999999999, 11, 352.8999938964844, 352.9, 352.9, 11, 352.9272766113281, 353.20000000000005, 352.9, 11, 224.33828735351562, 256.900710372461, 209.367007713941, 289, 44.33828353881836, 76.9007103724612, 29.3670077139407, 289, 223.9703369140625, 224.127426147461, 223.85173034668, 11, 259.5716247558594, 259.5716157767918, 259.5716157767918, 11, 256.44769287109375, 256.9007103724612, 255.239577876481, 11, 210.78741455078125, 210.7924510384702, 210.7869037764143, 11, 210.8159942626953, 211.106889454422, 210.7869037764143, 11, 33.05244064331055, 46.0, 18.8, 601, 213.0524444580078, 226.0, 198.8, 601, 5.933777038269551, 7.2, 4.3, 601, 6.908996539792395, 7.6, 6.3, 289, 7.405794599402859, 7.41883004499828, 7.39143054595716, 11, 6.9085026737967885, 7.49, 6.43, 289, 8.56, 8.56, 8.56, 11, 8.700000000000001, 8.7, 8.7, 11, 8.400000000000002, 8.4, 8.4, 11, 6.072727272727274, 6.1, 5.9, 11, 6.805517330509908, 7.49933988475497, 6.19295639170844, 289, 7.302519940490476, 7.31713672460428, 7.28818583245826, 11, 6.804815121968178, 7.38754724098116, 6.33105923992325, 289, 8.453157463052602, 8.4531574630526, 8.4531574630526, 11, 8.5949505685375, 8.5949505685375, 8.5949505685375, 11, 8.295862106192589, 8.29586210619259, 8.29586210619259, 11, 5.974405262079809, 5.99210200302779, 5.7974378526, 11, , , , , , , , , 110.9561538696289, 113.347, 106.688, 61, , , , , 24526.166666666668, 24557.0, 24458.0, 60, 218.0, 218.0, 218.0, 539, 8931.390297678337, 8931.3908856, 8931.3897153, 60, 89.52317162797222, 89.5231814266667, 89.5231619216667, 60, 1024.2361485216668, 1024.4241969, 1024.0481628, 60, 10.40393580869444, 10.4070699483333, 10.4008027133333, 60, , , , , , , , , 110.1857681274414, 111.18, 109.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 24525.303333333282, 24557.12, 24457.22, 600, 0.5933333333333463, 0.6, 0.5, 1200, 217.40286254882812, 217.43, 217.37, 600, 217.40286254882812, 217.43, 217.37, 600, 0.0, 0.0, 0.0, 600, 0.010149999999999914, 0.02, 0.0, 600, 0.24745000000000117, 0.87, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.392041409998, 8931.392625, 8931.391458, 600, 89.52320069016663, 89.5232104166667, 89.5231909666667, 600, 1024.3028239483333, 1024.491764, 1024.106643, 600, 10.405047065805553, 10.4081960666667, 10.4017773833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3933333333333584, 1.4, 1.3, 1200, 0.7185333333333419, 0.72, 0.71, 600, -0.0003333333333333331, 0.04, -0.04, 600, -0.03853333333333284, -0.03, -0.04, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.03916666666666667, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.293333333333306, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.04, -0.05, 600, 0.20474262295081963, 0.2108, 0.1974, 61, , , , , , , , , , , , , , , , , 0.3791786885245902, 0.3905, 0.3656, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557709655172415, 2.55877, 2.5571, 58, 31.647817241379315, 31.6509, 31.6457, 58, 1439.1121896551724, 1439.175, 1439.075, 58, -1.1798896551724138, -1.167, -1.1877, 58
2018-08-24 02:47:00, 4463.468333333333, 4639.12, 4244.35, 6, 4471.4783333333335, 4647.13, 4252.37, 6, 8.01, 8.02, 8.0, 6, 11.226200000000006, 11.237, 11.203, 120, 1491.2409750000002, 1491.313, 1491.129, 120, 1000.1071666666662, 1000.12, 1000.1, 60, 2.0, 2.0, 2.0, 60, 0.6163333333333333, 0.63, 0.61, 60, -1.0999999999999999, -1.1, -1.1, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6033333333333333, -0.6, -0.7, 30, 98.09000000000002, 98.2, 97.9, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, 5347.0, 5347.0, 5347.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8409006655698619, -0.749467314776382, -0.896795098263226, 12, -0.8383333333333345, -0.82, -0.84, 60, -1.4376666666666658, -1.43, -1.44, 60, 0.20475461877394624, 0.20533, 0.20445, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.389291187739477, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 3465.5, 3555.0, 3376.0, 2, 1941.5, 2055.0, 1828.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9573271655235, 1002.96902713276, 1002.94897002715, 12, 1003.0, 1003.0, 1003.0, 60, 101.91666666666667, 102.6, 101.5, 12, -0.9753333333333332, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.91379310344827, 102.6, 101.5, 29, , , , , 359.2618103027344, 360.0, 1.1, 600, 179.26182556152344, 188.3, 163.60000000000002, 600, 7.1739999999999915, 8.3, 5.8, 600, 13.594351768493652, 360.0, 1.1, 289, 193.59434509277344, 216.5, 170.60000000000002, 289, 6.151068687438965, 6.52035570144653, 5.88168144226074, 12, 40.85001754760742, 41.0, 39.19999999999999, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 350.67498779296875, 351.5, 350.6, 12, 350.67498779296875, 351.5, 350.6, 12, 231.7833251953125, 255.049169494653, 208.453847904128, 289, 51.78331756591797, 75.0491694946526, 28.4538479041283, 289, 224.23521423339844, 224.615051269531, 223.969680786133, 12, 259.42425537109375, 259.571615776792, 257.80295068727867, 12, 256.90069580078125, 256.9007103724612, 256.900710372461, 12, 208.52993774414062, 209.367007713941, 208.4538479041283, 12, 208.52993774414062, 209.367007713941, 208.4538479041283, 12, 31.54380226135254, 40.9, 21.6, 598, 211.54380798339844, 220.9, 201.6, 598, 6.969230769230767, 8.3, 5.2, 598, 7.362283737024223, 8.3, 6.3, 289, 7.411652644709478, 7.42489626556017, 7.39692467173463, 12, 7.359210858585865, 8.2, 6.53, 288, 8.56, 8.56, 8.56, 12, 8.700000000000001, 8.7, 8.7, 12, 8.333333333333332, 8.4, 8.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.263785650363091, 8.21429399834591, 6.2099825174294, 289, 7.308038784976848, 7.32016596391294, 7.29346416354539, 12, 7.260704168071925, 8.09587159975231, 6.42673052102317, 288, 8.453157463052602, 8.4531574630526, 8.4531574630526, 12, 8.5949505685375, 8.5949505685375, 8.5949505685375, 12, 8.238393996935072, 8.29586210619259, 8.19575777418752, 12, 5.99210200302779, 5.99210200302779, 5.99210200302779, 12, , , , , , , , , 110.44683074951172, 112.853, 108.138, 59, , , , , 24625.64406779661, 24656.0, 24558.0, 59, 218.0, 218.0, 218.0, 538, 8931.389142693222, 8931.3896969, 8931.3885867, 59, 89.52315237822036, 89.523161615, 89.5231431116667, 59, 1024.6156423322032, 1024.8006961, 1024.4305831, 59, 10.410260705536725, 10.413344935, 10.407176385, 59, , , , , , , , , 109.80803680419922, 110.87, 108.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 24625.356439267838, 24657.22, 24557.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.39840698242188, 217.42, 217.38, 601, 217.39840698242188, 217.42, 217.38, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.02, 0.0, 600, 0.20602329450915133, 0.36, -0.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.390881873533, 8931.391456, 8931.390288, 601, 89.52318136455905, 89.5231909333333, 89.5231714666667, 601, 1024.6846418835275, 1024.875247, 1024.492616, 601, 10.4114106980588, 10.41458745, 10.4082102666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7187000000000076, 0.72, 0.71, 600, 0.0007500000000000004, 0.03, -0.04, 600, -0.03679999999999956, -0.03, -0.04, 600, -0.0006666666666666671, 0.04, -0.04, 600, -0.022462562396006667, 3.5, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00040000000000000013, 0.06, -0.03, 600, 0.20545932203389827, 0.2131, 0.1969, 59, , , , , , , , , , , , , , , , , 0.3805050847457628, 0.3947, 0.3647, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557522807017545, 2.55813, 2.557, 57, 31.647710526315787, 31.6494, 31.6459, 57, 1439.1010877192978, 1439.136, 1439.072, 57, -1.182178947368421, -1.1747, -1.1886, 57
2018-08-24 02:48:00, 4379.64, 4520.99, 4279.66, 4, 4387.6425, 4529.0, 4287.66, 4, 8.0025, 8.01, 8.0, 4, 11.18604166666667, 11.217, 11.105, 120, 1490.9946333333328, 1491.238, 1490.385, 120, 1000.0968333333325, 1000.11, 1000.08, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -1.0833333333333333, -1.0, -1.1, 12, -0.7275999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 29, 98.13103448275861, 98.4, 98.0, 29, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 5363.5, 5380.0, 5347.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8263875819749749, -0.742849009183715, -0.896795098263226, 12, -0.8396666666666678, -0.82, -0.84, 60, -1.4389999999999992, -1.43, -1.46, 60, 0.2040550574712645, 0.204769, 0.203497, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.374789272030675, -20.02, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 3156.5, 3280.0, 3033.0, 2, 2026.5, 2218.0, 1835.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9463703386141, 1002.95899845147, 1002.92891290369, 12, 1003.0, 1003.0, 1003.0, 60, 101.90000000000002, 102.2, 101.5, 12, -0.9729999999999995, -0.97, -0.99, 60, -1.0800000000000007, -1.0, -1.1, 30, 101.90333333333332, 102.3, 101.5, 30, , , , , 2.5763750076293945, 360.0, 1.1, 601, 182.5763702392578, 191.9, 171.70000000000005, 601, 6.902995008319461, 8.2, 5.8, 601, 10.735231399536133, 360.0, 1.1, 288, 190.7352294921875, 216.5, 171.70000000000005, 288, 6.9491963386535645, 7.09020853042603, 6.72144269943237, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.949974060058594, 38.30000000000001, 36.5, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 228.8894500732422, 255.053597801589, 209.565711309834, 288, 48.88944625854492, 75.0535978015886, 29.5657113098337, 288, 225.04501342773438, 225.196212768555, 224.821044921875, 12, 257.8029479980469, 257.80295068727867, 257.80295068727867, 12, 255.51498413085938, 256.9007103724612, 255.0491694946526, 12, 208.45384216308594, 208.4538479041283, 208.4538479041283, 12, 208.45384216308594, 208.4538479041283, 208.4538479041283, 12, 31.271339416503906, 51.3, 19.5, 600, 211.27134704589844, 231.3, 199.5, 600, 6.210333333333327, 7.6, 4.0, 600, 7.012152777777784, 8.2, 5.8, 288, 7.369994917273345, 7.39961924541366, 7.3397715472482, 12, 7.01635734507706, 8.06, 6.09, 289, 8.56, 8.56, 8.56, 12, 8.700000000000001, 8.7, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 6.050000000000001, 6.1, 5.8, 12, 6.910925158681946, 8.09447759085965, 5.69564371837304, 288, 7.266381755101321, 7.29494331431597, 7.23574986918978, 12, 6.9151075429981415, 7.95524932353224, 5.9849139739009, 289, 8.453157463052602, 8.4531574630526, 8.4531574630526, 12, 8.5949505685375, 8.5949505685375, 8.5949505685375, 12, 8.21429399834591, 8.21429399834591, 8.21429399834591, 12, 5.942692288918664, 5.99210200302779, 5.69564371837304, 12, , , , , 1.568, 1.568, 1.568, 1, 110.88184356689453, 113.116, 108.236, 60, , , , , 24725.032786885247, 24757.0, 24657.0, 61, 218.0, 218.0, 218.0, 542, 8931.38796847705, 8931.3885666, 8931.3873733, 61, 89.52313280795082, 89.5231427766667, 89.5231228883333, 61, 1024.9970356754097, 1025.1874754, 1024.8072141, 61, 10.416617261256825, 10.4197912566667, 10.4134535683333, 61, , , , , , , , , 110.1540756225586, 111.23, 108.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 24725.41719532549, 24757.13, 24657.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.4029541015625, 217.41, 217.39, 599, 217.40296936035156, 217.41, 217.39, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, 0.0, 599, 0.4476961602671133, 0.77, 0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.389666664434, 8931.390286, 8931.389038, 599, 89.523161111074, 89.5231714333333, 89.5231506333333, 599, 1025.0641249365615, 1025.252708, 1024.875899, 599, 10.41773541560935, 10.4208784666667, 10.4145983166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7178130217028449, 0.72, 0.71, 599, 0.0006010016694490818, 0.04, -0.03, 599, -0.039015025041735756, -0.03, -0.04, 599, -0.00028380634390651085, 0.04, -0.04, 599, -0.029549248747913218, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786309, 0.04, -0.04, 599, 0.20533833333333334, 0.2128, 0.1997, 60, , , , , , , , , , , , , , , , , 0.38027333333333324, 0.3942, 0.3699, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574689655172413, 2.55808, 2.557, 58, 31.64728275862069, 31.6501, 31.6448, 58, 1439.099155172414, 1439.135, 1439.071, 58, -1.182472413793103, -1.175, -1.1882, 58
2018-08-24 02:49:00, 4426.2733333333335, 4508.34, 4265.56, 3, 4434.27, 4516.34, 4273.55, 3, 7.996666666666667, 8.0, 7.99, 3, 11.12301666666667, 11.15, 11.099, 120, 1491.1786166666673, 1491.218, 1491.126, 120, 1000.1149999999991, 1000.15, 1000.09, 60, 2.0, 2.0, 2.0, 60, 0.6136666666666664, 0.63, 0.61, 60, -1.05, -1.0, -1.1, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 98.50666666666667, 98.9, 98.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, 5281.5, 5314.0, 5249.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.736064901568663, -0.675886081331328, -0.789507891759058, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.4388333333333323, -1.43, -1.44, 60, 0.2032373927203065, 0.203588, 0.202226, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.372452107279713, -19.61, -20.85, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 2817.0, 2856.0, 2778.0, 2, 1777.0, 1922.0, 1632.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9629456024217, 1002.98852878237, 1002.94896978076, 12, 1003.0, 1003.0, 1003.0, 60, 102.325, 102.5, 101.9, 12, -0.9718333333333325, -0.96, -0.99, 60, -1.0517241379310347, -1.0, -1.1, 29, 102.32413793103447, 102.5, 101.9, 29, , , , , 5.269266128540039, 360.0, 1.1, 600, 185.26927185058594, 192.1, 174.29999999999995, 600, 6.986999999999992, 8.3, 5.9, 600, 14.773783683776855, 360.0, 1.4, 289, 194.77378845214844, 216.7, 176.0, 289, 7.570224285125732, 7.89387083053589, 7.24339485168457, 12, 39.13333511352539, 39.19999999999999, 38.80000000000001, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 351.60833740234375, 351.70000000000005, 350.6, 12, 232.92323303222656, 255.222941771042, 213.936034542594, 290, 52.9232292175293, 75.2229417710424, 33.9360345425939, 290, 225.6767120361328, 226.018127441406, 225.351028442383, 12, 257.7236633300781, 257.80295068727867, 257.3271406860769, 12, 255.2229461669922, 255.222941771042, 255.222941771042, 12, 208.45384216308594, 208.4538479041283, 208.4538479041283, 12, 209.56570434570312, 209.565711309834, 209.565711309834, 12, 30.32796859741211, 38.7, 20.1, 602, 210.32797241210938, 218.7, 200.1, 602, 6.339700996677735, 7.4, 4.8, 602, 7.129065743944631, 8.3, 6.2, 289, 7.304046583986125, 7.33033552404013, 7.27217993079585, 12, 7.1343787354514046, 8.22727272727273, 6.37, 289, 8.435, 8.56, 8.25, 12, 8.575000000000003, 8.7, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.027862381120324, 8.19563240594953, 6.0947610228, 290, 7.20002601639646, 7.22567694474784, 7.16801655504104, 12, 7.03540271566156, 8.12323317003985, 6.27307066002337, 289, 8.328895036782049, 8.4531574630526, 8.14521797605481, 12, 8.453729077623754, 8.5949505685375, 8.29586210619259, 12, 8.204963202147718, 8.21429399834591, 8.19563240594953, 12, 5.695643718373041, 5.69564371837304, 5.69564371837304, 12, , , , , , , , , 110.40201568603516, 112.596, 108.376, 60, , , , , 24826.166666666668, 24857.0, 24758.0, 60, 218.0, 218.0, 218.0, 539, 8931.386786846668, 8931.3873547, 8931.386214, 60, 89.5231131141111, 89.5231225783333, 89.5231035666667, 60, 1025.38068011, 1025.5669774, 1025.1938686, 60, 10.423011335166676, 10.42611629, 10.41989781, 60, , , , , , , , , 109.77580261230469, 111.09, 108.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 24825.36535773716, 24857.23, 24757.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.4149169921875, 217.44, 217.39, 601, 217.4148712158203, 217.44, 217.39, 602, 0.0, 0.0, 0.0, 602, -0.006860465116278997, 0.0, -0.01, 602, 0.9241430948419302, 1.25, 0.55, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.388438287853, 8931.389034, 8931.387849, 601, 89.52314063813088, 89.5231505666667, 89.5231308166667, 601, 1025.445120985024, 1025.63675, 1025.253573, 601, 10.424085349750415, 10.4272791666667, 10.4208928833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7167109634551543, 0.72, 0.71, 602, -4.9833887043189283e-05, 0.04, -0.04, 602, -0.03885382059800624, -0.03, -0.04, 602, -0.0009634551495016618, 0.04, -0.03, 602, -0.004825291181364398, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.00019933554817275727, 0.04, -0.04, 602, 0.20348833333333335, 0.21, 0.1965, 60, , , , , , , , , , , , , , , , , 0.37686500000000017, 0.3888, 0.364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570972413793105, 2.55794, 2.55633, 58, 31.64762413793103, 31.6494, 31.6457, 58, 1439.0753620689652, 1439.127, 1439.03, 58, -1.1875655172413795, -1.1768, -1.197, 58
2018-08-24 02:50:00, 4464.315, 4579.84, 4282.12, 6, 4472.313333333333, 4587.83, 4290.12, 6, 7.998333333333332, 8.01, 7.99, 6, 11.159750000000004, 11.173, 11.148, 120, 1490.9715416666659, 1491.179, 1490.723, 120, 1000.1373333333328, 1000.15, 1000.13, 60, 2.0, 2.0, 2.0, 60, 0.622666666666666, 0.65, 0.61, 60, -1.0, -1.0, -1.0, 12, -0.7252000000000005, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 98.78666666666665, 98.9, 98.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, 5150.0, 5150.0, 5150.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7127001649018516, -0.675886081331328, -0.742849009183715, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.20190836015325672, 0.202878, 0.200873, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.370785440613044, -20.02, -20.85, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 2589.0, 2676.0, 2502.0, 2, 1631.5, 1836.0, 1427.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9851858369584, 1002.98852873349, 1002.97850015036, 12, 1003.0, 1003.0, 1003.0, 60, 102.125, 102.4, 101.9, 12, -0.9638333333333333, -0.96, -0.97, 60, -1.0, -1.0, -1.0, 29, 102.12758620689658, 102.4, 101.9, 29, , , , , 3.0228607654571533, 360.0, 1.1, 598, 183.02285766601562, 188.5, 173.20000000000005, 598, 6.9996655518394695, 8.1, 5.9, 598, 9.373786926269531, 360.0, 1.1, 290, 189.37379455566406, 216.7, 173.39999999999998, 290, 7.900645732879639, 8.12018489837646, 7.62727403640747, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 350.6000061035156, 350.6, 350.6, 11, 352.9364013671875, 353.4, 351.70000000000005, 11, 227.5491943359375, 255.22825960615, 211.291961989153, 289, 47.549198150634766, 75.2282596061498, 31.2919619891533, 289, 226.01736450195312, 226.238983154297, 225.746231079102, 11, 257.3271484375, 257.3271406860769, 257.3271406860769, 11, 255.227294921875, 255.22825960615, 255.222941771042, 11, 208.45384216308594, 208.4538479041283, 208.4538479041283, 11, 210.82119750976562, 211.2919619891533, 209.565711309834, 11, 31.031963348388672, 38.7, 18.5, 598, 211.03196716308594, 218.7, 198.5, 598, 6.456354515050159, 8.0, 4.5, 598, 7.090344827586209, 8.1, 6.0, 290, 7.246861084213856, 7.26404844290658, 7.22493946731236, 11, 7.089141239383456, 8.08, 6.16, 289, 8.25, 8.25, 8.25, 11, 8.400000000000002, 8.4, 8.4, 11, 8.299999999999999, 8.3, 8.3, 11, 5.799999999999998, 5.8, 5.8, 11, 6.991315604867013, 7.99681147244956, 5.90387199323969, 289, 7.143743843422151, 7.16124708569489, 7.12158866478436, 11, 6.988195668681484, 7.97582839435632, 6.0609807796732, 289, 8.14521797605481, 8.14521797605481, 8.14521797605481, 11, 8.295862106192589, 8.29586210619259, 8.29586210619259, 11, 8.195632405949528, 8.19563240594953, 8.19563240594953, 11, 5.695643718373041, 5.69564371837304, 5.69564371837304, 11, , , , , , , , , 111.2197265625, 114.283, 108.323, 60, , , , , 24926.166666666668, 24957.0, 24858.0, 60, 218.0, 218.0, 218.0, 540, 8931.385599584999, 8931.386194, 8931.3849971, 60, 89.52309332641667, 89.5231032333333, 89.523083285, 60, 1025.7565366200001, 1025.9410611, 1025.5730866, 60, 10.42927561033333, 10.4323510183333, 10.42621811, 60, , , , , , , , , 110.73217010498047, 112.97, 109.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 24925.480000000054, 24957.23, 24857.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.42794799804688, 217.45, 217.41, 599, 217.42794799804688, 217.45, 217.41, 599, 0.0, 0.0, 0.0, 599, 0.004190317195325526, 0.01, -0.01, 599, 1.8214691151919782, 2.21, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.387276509182, 8931.387847, 8931.386693, 599, 89.52312127515309, 89.5231307833333, 89.52311155, 599, 1025.837329834725, 1026.030821, 1025.637387, 599, 10.430622163912071, 10.4338470166667, 10.4272897833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5535893155258431, 1.6, 1.4, 1198, 0.7174791318864873, 0.72, 0.71, 599, -0.00023372287145242081, 0.04, -0.03, 599, -0.036544240400667546, -0.03, -0.04, 599, -0.00013355592654424087, 0.03, -0.04, 599, 0.04808013355592656, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4535893155258781, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008013355592654429, 0.04, -0.04, 599, 0.20384666666666662, 0.2138, 0.1938, 60, , , , , , , , , , , , , , , , , 0.3775066666666665, 0.3959, 0.3589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557196206896551, 2.55781, 2.55666, 58, 31.647355172413793, 31.6497, 31.6456, 58, 1439.0822068965508, 1439.119, 1439.049, 58, -1.1860396551724133, -1.1784, -1.1929, 58
2018-08-24 02:51:00, 4371.9980000000005, 4506.06, 4265.17, 5, 4379.996, 4514.05, 4273.18, 5, 7.998, 8.01, 7.99, 5, 11.16638333333335, 11.17, 11.158, 120, 1490.9961750000004, 1491.042, 1490.93, 120, 1000.1471666666674, 1000.17, 1000.14, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -1.0, -1.0, -1.0, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 98.46000000000005, 98.7, 98.3, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7316856333060762, -0.689255390281858, -0.756276617919355, 12, -0.8393333333333344, -0.82, -0.84, 60, -1.4396666666666653, -1.43, -1.46, 60, 0.20053071647509593, 0.201012, 0.197871, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.334003831417675, -17.95, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 2335.5, 2382.0, 2289.0, 2, 1404.5, 1505.0, 1304.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9943784602232, 1003.00858540769, 1002.98852851868, 12, 1003.0, 1003.0, 1003.0, 60, 101.9833333333333, 102.3, 101.8, 12, -0.9598333333333339, -0.94, -0.97, 60, -1.0, -1.0, -1.0, 30, 102.00333333333336, 102.3, 101.8, 30, , , , , 0.7211050987243652, 360.0, 1.1, 600, 180.72109985351562, 197.2, 169.5, 600, 6.572833333333327, 7.5, 5.5, 600, 15.752817153930664, 360.0, 1.1, 288, 195.75282287597656, 218.5, 172.60000000000002, 288, 8.617342948913574, 9.29270267486572, 8.00075817108154, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 36.733333587646484, 37.099999999999994, 36.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 352.7166748046875, 353.4, 352.6, 12, 233.98867797851562, 257.052613731298, 210.482528972776, 288, 53.98867416381836, 77.0526137312976, 30.4825289727765, 288, 226.74472045898438, 227.425079345703, 226.128677368164, 12, 257.3271484375, 257.3271406860769, 257.3271406860769, 12, 255.2647705078125, 255.66639628826408, 255.2282596061498, 12, 208.45384216308594, 208.4538479041283, 208.4538479041283, 12, 210.60122680664062, 211.2919619891533, 210.4825289727765, 12, 30.532899856567383, 43.4, 19.8, 601, 210.53289794921875, 223.4, 199.8, 601, 6.502163061564061, 8.1, 5.0, 601, 6.810763888888889, 8.1, 5.9, 288, 7.174221656263202, 7.21462655601661, 7.13912141127638, 12, 6.804218307643921, 7.87, 6.13, 289, 8.25, 8.25, 8.25, 12, 8.400000000000002, 8.4, 8.4, 12, 8.183333333333332, 8.3, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 6.713583275901887, 8.01434032632833, 5.80245542299142, 288, 7.071351637562977, 7.11080474506213, 7.03656053892412, 12, 6.706843695622676, 7.78338550489345, 6.03498968293932, 289, 8.14521797605481, 8.14521797605481, 8.14521797605481, 12, 8.295862106192589, 8.29586210619259, 8.29586210619259, 12, 8.081929359268583, 8.19563240594953, 8.01434032632833, 12, 5.695643718373041, 5.69564371837304, 5.69564371837304, 12, , , , , , , , , 110.48999786376953, 113.235, 106.455, 60, , , , , 25025.64406779661, 25056.0, 24958.0, 59, 218.0, 218.0, 218.0, 542, 8931.384404181359, 8931.3849774, 8931.3838333, 59, 89.52307340302262, 89.5230829566667, 89.5230638883333, 59, 1026.1277114745765, 1026.3083751, 1025.9472347, 59, 10.435461857909603, 10.4384729183333, 10.4324539116667, 59, , , , , , , , , 110.19406127929688, 111.31, 109.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 25025.426994991703, 25057.13, 24957.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, 217.41397094726562, 217.44, 217.39, 599, 217.41397094726562, 217.44, 217.39, 599, 0.0, 0.0, 0.0, 599, -0.004657762938230358, 0.01, -0.01, 599, 1.7951333333333237, 1.88, 1.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.386146033328, 8931.386693, 8931.385597, 600, 89.5231024338889, 89.52311155, 89.5230932833333, 600, 1026.2187162133334, 1026.404616, 1026.031463, 600, 10.436978603555554, 10.4400769333333, 10.4338577166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7185642737896567, 0.72, 0.71, 599, -0.00018363939899833026, 0.04, -0.03, 599, -0.03565943238731184, -0.03, -0.04, 599, 8.347245409015022e-05, 0.04, -0.04, 599, -0.02170283806343905, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0003672787979966615, 0.04, -0.04, 599, 0.20391166666666663, 0.2123, 0.1954, 60, , , , , , , , , , , , , , , , , 0.37764499999999995, 0.3931, 0.3619, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556888269230769, 2.55755, 2.55616, 52, 31.646482692307693, 31.6482, 31.645, 52, 1439.0660961538463, 1439.101, 1439.021, 52, -1.1891884615384618, -1.1823, -1.1988, 52
2018-08-24 02:52:00, 4268.816, 4270.58, 4267.5, 5, 4276.818, 4278.58, 4275.5, 5, 8.001999999999999, 8.01, 8.0, 5, 11.160733333333347, 11.169, 11.149, 120, 1491.0031999999997, 1491.036, 1490.861, 120, 1000.1613333333329, 1000.18, 1000.15, 60, 2.0, 2.0, 2.0, 60, 0.7071666666666662, 0.72, 0.65, 60, -1.0, -1.0, -1.0, 12, -0.7138000000000002, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 98.52999999999999, 98.8, 98.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6993056342140943, -0.675886081331328, -0.742849009183715, 12, -0.838000000000001, -0.82, -0.84, 60, -1.4394999999999987, -1.43, -1.44, 60, 0.2006613965517244, 0.20116, 0.198424, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.321839080459796, -18.36, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 2053.5, 2106.0, 2001.0, 2, 1164.0, 1244.0, 1084.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0102567428752, 1003.01861379259, 1002.99855687825, 12, 1003.0, 1003.0, 1003.0, 60, 102.22500000000001, 102.4, 101.9, 12, -0.9563333333333337, -0.94, -0.96, 60, -1.0, -1.0, -1.0, 27, 102.24074074074076, 102.4, 101.9, 27, , , , , 3.4549384117126465, 360.0, 1.1, 600, 183.45494079589844, 196.7, 175.39999999999998, 600, 7.089833333333327, 8.3, 6.2, 600, 7.385739326477051, 360.0, 1.1, 289, 187.3857421875, 215.9, 175.39999999999998, 289, 9.104273796081543, 9.32653522491455, 8.91701698303223, 12, 38.57500076293945, 38.80000000000001, 38.5, 12, 38.5, 38.5, 38.5, 12, 350.6000061035156, 350.6, 350.6, 12, 352.6000061035156, 352.6, 352.6, 12, 225.4915771484375, 254.416978724179, 213.326624294775, 289, 45.491573333740234, 74.4169787241788, 33.326624294775, 289, 227.23519897460938, 227.453277587891, 227.05305480957, 12, 257.1212463378906, 257.3271406860769, 257.0526137312976, 12, 257.0526123046875, 257.0526137312976, 257.0526137312976, 12, 208.45384216308594, 208.4538479041283, 208.4538479041283, 12, 210.48252868652344, 210.4825289727765, 210.4825289727765, 12, 32.72874450683594, 46.5, 21.6, 601, 212.72874450683594, 226.5, 201.6, 601, 6.305490848585692, 7.7, 4.3, 601, 7.119377162629761, 8.3, 6.2, 289, 7.129318833904629, 7.14199792602836, 7.11261666090565, 12, 7.12662247474747, 8.19, 6.24, 288, 8.25, 8.25, 8.25, 12, 8.400000000000002, 8.4, 8.4, 12, 8.266666666666664, 8.3, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.016848225271125, 8.19142055812931, 6.0925073105127, 289, 7.027206946867511, 7.04060861245229, 7.01048179659223, 12, 7.024060777521861, 8.08343644224924, 6.1352139395455, 288, 8.14521797605481, 8.14521797605481, 8.14521797605481, 12, 8.295862106192589, 8.29586210619259, 8.29586210619259, 12, 8.161907186162479, 8.19142055812931, 8.01434032632833, 12, 5.695643718373041, 5.69564371837304, 5.69564371837304, 12, , , , , , , , , 110.20895385742188, 112.854, 108.018, 60, , , , , 25124.5, 25156.0, 25057.0, 60, 218.0, 218.0, 218.0, 537, 8931.383249453333, 8931.3838146, 8931.3826791, 60, 89.52305415755556, 89.5230635766667, 89.5230446516667, 60, 1026.4993187900002, 1026.6842692, 1026.3145458, 60, 10.441655313166669, 10.44473782, 10.4385757633333, 60, , , , , , , , , 110.01392364501953, 111.77, 108.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 25125.36643926794, 25157.23, 25057.23, 601, 0.6000000000000132, 0.6, 0.6, 1203, 217.36666870117188, 217.39, 217.35, 602, 217.36666870117188, 217.39, 217.35, 601, 0.0, 0.0, 0.0, 601, 0.001647254575707156, 0.01, -0.0, 601, 1.7818469217969972, 1.89, 1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.385044099834, 8931.385596, 8931.384473, 601, 89.52308406833058, 89.5230932666667, 89.52307455, 601, 1026.5907193211299, 1026.775773, 1026.405171, 601, 10.443178655352186, 10.4462628833333, 10.4400861833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.7185856905158142, 0.72, 0.71, 601, -0.0008153078202995012, 0.04, -0.04, 601, -0.0364559068219632, -0.03, -0.04, 601, 0.0003660565723793679, 0.04, -0.04, 601, -0.05398671096345517, 2.2, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1203, 0.0, 0.0, 0.0, 601, -0.001031613976705491, 0.04, -0.04, 601, 0.2040616666666667, 0.2111, 0.1956, 60, , , , , , , , , , , , , , , , , 0.3779233333333333, 0.391, 0.3623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569834920634915, 2.55805, 2.55622, 63, 31.646909523809516, 31.6485, 31.6451, 63, 1439.0706349206346, 1439.135, 1439.024, 63, -1.188352380952381, -1.1749, -1.198, 63
2018-08-24 02:53:00, 4293.216, 4432.47, 4236.69, 5, 4301.216, 4440.47, 4244.69, 5, 8.0, 8.0, 8.0, 5, 11.141975000000006, 11.155, 11.13, 120, 1490.8622833333332, 1490.956, 1490.331, 120, 1000.1600000000016, 1000.16, 1000.16, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.0, -1.0, -1.0, 12, -0.6814000000000009, -0.67, -0.73, 50, -0.5866666666666666, -0.5, -0.6, 30, 98.85000000000005, 98.9, 98.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6782023185549474, -0.609213037272696, -0.756276617919355, 12, -0.8296666666666673, -0.82, -0.84, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.20070293461538458, 0.200955, 0.200103, 520, 5.137000000000008, 5.137, 5.137, 520, -20.32369230769236, -20.02, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1860.0, 1916.0, 1804.0, 2, 1291.0, 1327.0, 1255.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.008585183511, 1003.00858525057, 1003.00858511744, 12, 1003.0, 1003.0, 1003.0, 60, 102.38333333333333, 102.9, 101.8, 12, -0.9396666666666662, -0.93, -0.96, 60, -1.0, -1.0, -1.0, 29, 102.37241379310348, 102.9, 101.8, 29, , , , , 3.1046206951141357, 360.0, 1.1, 600, 183.1046142578125, 194.3, 174.60000000000002, 600, 7.009166666666657, 7.8, 6.1, 600, 7.1044511795043945, 360.0, 1.1, 290, 187.1044464111328, 218.8, 174.60000000000002, 290, 9.541454315185547, 9.67006778717041, 9.34210681915283, 12, 38.55000305175781, 38.80000000000001, 38.5, 12, 38.55000305175781, 38.80000000000001, 38.5, 12, 350.6000061035156, 350.6, 350.6, 12, 354.4000549316406, 355.4, 352.6, 12, 225.20587158203125, 257.358583967578, 212.512402132728, 290, 45.20586395263672, 77.3585839675776, 32.512402132728, 290, 227.68882751464844, 227.823760986328, 227.498275756836, 12, 257.1036071777344, 257.3585839675776, 257.0526137312976, 12, 257.1036071777344, 257.3585839675776, 257.0526137312976, 12, 208.45384216308594, 208.4538479041283, 208.4538479041283, 12, 212.30982971191406, 213.326624294775, 210.4825289727765, 12, 32.78633499145508, 39.4, 24.0, 598, 212.7863311767578, 219.4, 204.0, 598, 6.404682274247502, 7.2, 5.0, 598, 7.040344827586213, 7.8, 6.1, 290, 7.09998686195467, 7.11061182163843, 7.09200692041522, 12, 7.031598746081513, 7.74, 6.32, 290, 8.25, 8.25, 8.25, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 6.9378387225298335, 7.69762681100661, 5.99581906551051, 290, 6.998934777540769, 7.01131385722011, 6.99135003043547, 12, 6.929286572724593, 7.63526111900694, 6.21548756034319, 290, 8.14521797605481, 8.14521797605481, 8.14521797605481, 12, 8.295862106192589, 8.29586210619259, 8.29586210619259, 12, 8.19142055812931, 8.19142055812931, 8.19142055812931, 12, 5.695643718373041, 5.69564371837304, 5.69564371837304, 12, 1.185, 1.185, 1.185, 1, , , , , 110.32062530517578, 112.932, 107.439, 60, , , , , 25224.5, 25256.0, 25157.0, 60, 218.0, 218.0, 218.0, 540, 8931.382086631666, 8931.3826597, 8931.381525, 60, 89.52303477719441, 89.5230443283333, 89.5230254166667, 60, 1026.8761931916665, 1027.062846, 1026.6904268, 60, 10.447936553194454, 10.4510474333333, 10.4448404466667, 60, , , , , , , , , 110.04191589355469, 111.54, 109.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 25225.485983333285, 25257.24, 25157.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.3693389892578, 217.39, 217.35, 600, 217.36932373046875, 217.39, 217.35, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.3291666666666644, 1.6, 1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.383894470011, 8931.384472, 8931.38331, 600, 89.52306490783332, 89.5230745333333, 89.5230551666667, 600, 1026.9600338433333, 1027.139986, 1026.7764, 600, 10.449333897388891, 10.4523331, 10.4462733333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7180033277870275, 0.72, 0.71, 601, 0.0006489184692179701, 0.04, -0.04, 601, -0.035673876871880034, -0.03, -0.04, 601, 0.0003660565723793676, 0.03, -0.04, 601, 0.023500000000000007, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.20450000000000002, 0.212, 0.1964, 60, , , , , , , , , , , , , , , , , 0.37873166666666674, 0.3926, 0.3638, 60, -0.01900000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571193103448264, 2.55768, 2.55658, 58, 31.647281034482756, 31.6491, 31.6459, 58, 1439.0778103448274, 1439.11, 1439.046, 58, -1.1869465517241382, -1.1799, -1.1935, 58
2018-08-24 02:54:00, 4343.08, 4483.33, 4257.8, 5, 4351.0740000000005, 4491.33, 4265.79, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.081625000000006, 11.135, 11.035, 120, 1490.7360999999999, 1490.893, 1490.258, 120, 1000.1651666666668, 1000.18, 1000.15, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.0, -1.0, -1.0, 12, -0.6682000000000008, -0.64, -0.7, 50, -0.6, -0.6, -0.6, 30, 98.65999999999995, 98.8, 98.5, 30, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7484808923444889, -0.675886081331328, -0.783167032595657, 12, -0.8240000000000003, -0.82, -0.84, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.20029057581573903, 0.200609, 0.199856, 521, 5.137000000000008, 5.137, 5.137, 521, -20.305393474088365, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1655.0, 1700.0, 1610.0, 2, 1118.5, 1123.0, 1114.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0135992813584, 1003.02864193899, 1002.99855656456, 12, 1003.0, 1003.0, 1003.0, 60, 101.85833333333335, 102.4, 101.6, 12, -0.9346666666666662, -0.93, -0.94, 60, -1.0, -1.0, -1.0, 30, 101.8733333333333, 102.5, 101.6, 30, , , , , 4.284773349761963, 360.0, 1.1, 600, 184.28477478027344, 193.0, 174.89999999999998, 600, 7.450666666666661, 8.3, 6.4, 600, 4.300602912902832, 360.0, 1.1, 289, 184.30059814453125, 193.0, 174.89999999999998, 289, 9.565532684326172, 9.70871448516846, 9.39756011962891, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 354.6000061035156, 354.6, 354.6, 12, 222.36087036132812, 231.196178716528, 212.823977482757, 289, 42.36086654663086, 51.1961787165276, 32.8239774827573, 289, 227.71054077148438, 227.864456176758, 227.552688598633, 12, 257.35858154296875, 257.3585839675776, 257.3585839675776, 12, 257.35858154296875, 257.3585839675776, 257.3585839675776, 12, 208.45384216308594, 208.4538479041283, 208.4538479041283, 12, 212.5124053955078, 212.512402132728, 212.512402132728, 12, 33.82518005371094, 51.2, 23.3, 601, 213.82518005371094, 231.2, 203.3, 601, 5.8247920133111455, 7.0, 3.7, 601, 7.455709342560542, 8.3, 6.4, 289, 7.1368624821098345, 7.15428769017981, 7.11209816799171, 12, 7.459867882982075, 8.2, 6.56, 289, 8.25, 8.25, 8.25, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.35167293870745, 8.19668121939483, 6.29585969145953, 289, 7.035415888536118, 7.05188284932409, 7.01132703879763, 12, 7.3558653511595935, 8.09564982486119, 6.45528481347633, 289, 8.14521797605481, 8.14521797605481, 8.14521797605481, 12, 8.295862106192589, 8.29586210619259, 8.29586210619259, 12, 8.195627327325337, 8.19668121939483, 8.19142055812931, 12, 5.695643718373041, 5.69564371837304, 5.69564371837304, 12, , , , , , , , , 110.11510467529297, 112.52, 108.005, 60, , , , , 25324.5, 25356.0, 25257.0, 60, 218.0, 218.0, 218.0, 542, 8931.380947975002, 8931.3815065, 8931.3803963, 60, 89.52301579958339, 89.5230251083333, 89.523006605, 60, 1027.254188136667, 1027.4388112, 1027.0690856, 60, 10.454236468944446, 10.45731352, 10.4511514266667, 60, , , , , , , , , 109.8733901977539, 111.05, 108.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 25325.436994991604, 25357.14, 25257.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.39111328125, 217.42, 217.36, 599, 217.39111328125, 217.42, 217.36, 599, 0.0, 0.0, 0.0, 599, -0.008647746243739455, -0.0, -0.01, 599, 1.0837562604340514, 1.16, 1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.382722879789, 8931.383309, 8931.382137, 599, 89.52304538132998, 89.52305515, 89.5230356166667, 599, 1027.322815175292, 1027.506172, 1027.140605, 599, 10.455380252921529, 10.4584362, 10.4523434166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7174290484140308, 0.72, 0.71, 599, 0.00013355592654424, 0.04, -0.03, 599, -0.03724540901502467, -0.03, -0.04, 599, 0.0011185308848080141, 0.04, -0.03, 599, 0.02888146911519204, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0004173622704507513, 0.04, -0.04, 599, 0.2030583333333333, 0.2105, 0.1953, 60, , , , , , , , , , , , , , , , , 0.3760666666666667, 0.3898, 0.3618, 60, -0.09483333333333331, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570924137931037, 2.55813, 2.55643, 58, 31.64707241379311, 31.65, 31.6446, 58, 1439.0767241379313, 1439.134, 1439.035, 58, -1.1871189655172414, -1.1753, -1.1958, 58
2018-08-24 02:55:00, 4366.0575, 4480.12, 4265.07, 4, 4374.06, 4488.13, 4273.07, 4, 8.0025, 8.01, 8.0, 4, 11.086825000000015, 11.11, 11.046, 120, 1490.6119500000002, 1490.851, 1490.382, 120, 1000.1676666666673, 1000.18, 1000.16, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -1.0, -1.0, -1.0, 12, -0.6670000000000007, -0.64, -0.7, 50, -0.5933333333333333, -0.5, -0.6, 30, 98.81000000000003, 99.0, 98.6, 30, 164.0, 164.0, 164.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6247911806639385, -0.582624389083605, -0.689255390281858, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.2004931877394634, 0.200824, 0.200235, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.316896551724206, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1525.5, 1553.0, 1498.0, 2, 1233.5, 1295.0, 1172.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0161062607493, 1003.02864192712, 1003.00858485894, 12, 1003.0, 1003.0, 1003.0, 60, 102.78333333333335, 103.1, 102.3, 12, -0.9219999999999988, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 102.78999999999999, 103.2, 102.3, 30, , , , , 0.5684801936149597, 360.0, 1.1, 600, 180.5684814453125, 191.9, 161.20000000000005, 600, 6.597000000000002, 7.4, 5.0, 600, 21.745952606201172, 360.0, 1.1, 288, 201.74595642089844, 217.6, 175.70000000000005, 288, 10.005374908447266, 10.9556550979614, 9.32927417755127, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 38.690914154052734, 38.80000000000001, 37.599999999999994, 11, 350.6000061035156, 350.6, 350.6, 11, 354.81817626953125, 354.9, 354.6, 11, 240.04254150390625, 256.072111688826, 213.625595391529, 288, 60.04254150390625, 76.0721116888259, 33.6255953915289, 288, 228.15475463867188, 229.128570556641, 227.448043823242, 11, 257.35858154296875, 257.3585839675776, 257.3585839675776, 11, 257.24163818359375, 257.3585839675776, 256.0721116888259, 11, 208.45384216308594, 208.4538479041283, 208.4538479041283, 11, 212.73899841308594, 212.8239774827573, 212.512402132728, 11, 31.212251663208008, 39.5, 19.0, 600, 211.21224975585938, 219.5, 199.0, 600, 7.01299999999999, 8.5, 4.8, 600, 7.288194444444446, 8.5, 6.3, 288, 7.130910420599299, 7.13879101899827, 7.12305565157276, 11, 7.292774457376527, 8.31, 6.54, 289, 8.267272727272728, 8.31, 8.23, 11, 8.399999999999999, 8.5, 8.3, 11, 8.372727272727273, 8.5, 8.3, 11, 5.799999999999998, 5.8, 5.8, 11, 7.194062410579245, 8.41697976667001, 6.19300982873186, 288, 7.029241620980057, 7.0374397486626, 7.02229401205152, 11, 7.19863750190276, 8.2248528212757, 6.44549427953594, 289, 8.174551573303804, 8.2248528212757, 8.12455926251989, 11, 8.310243761694677, 8.41697976667001, 8.21429399834591, 11, 8.281180498089132, 8.41697976667001, 8.19668121939483, 11, 5.695643718373041, 5.69564371837304, 5.69564371837304, 11, , , , , , , , , 110.06159973144531, 112.881, 107.775, 61, , , , , 25425.032786885247, 25457.0, 25357.0, 61, 218.0, 218.0, 218.0, 539, 8931.379814995082, 8931.3803778, 8931.3792536, 61, 89.52299691658473, 89.5230062966667, 89.52298756, 61, 1027.6343355803278, 1027.8218369, 1027.4453216, 61, 10.460572259672132, 10.4636972816667, 10.4574220266667, 61, , , , , , , , , 110.00244903564453, 111.09, 108.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 25425.32333333328, 25457.14, 25357.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.38356018066406, 217.41, 217.36, 600, 217.38356018066406, 217.41, 217.36, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, -0.0, 600, 1.094850000000005, 1.14, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.381553523339, 8931.382135, 8931.380984, 600, 89.52302589205551, 89.5230355833333, 89.5230164, 600, 1027.6983179766678, 1027.891215, 1027.506833, 600, 10.461638632944448, 10.4648535833333, 10.4584472166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7175666666666719, 0.72, 0.71, 600, -0.0011666666666666676, 0.03, -0.04, 600, -0.036816666666666255, -0.03, -0.04, 600, 0.0008333333333333335, 0.04, -0.03, 600, -0.05583333333333338, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333335, 0.04, -0.05, 600, 0.20307213114754097, 0.2152, 0.1948, 61, , , , , , , , , , , , , , , , , 0.3760901639344262, 0.3986, 0.3608, 61, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571243859649124, 2.55768, 2.55651, 57, 31.646452631578956, 31.6488, 31.6449, 57, 1439.080754385965, 1439.114, 1439.044, 57, -1.1861070175438595, -1.179, -1.1938, 57
2018-08-24 02:56:00, 4380.0599999999995, 4463.94, 4265.52, 5, 4388.0599999999995, 4471.94, 4273.52, 5, 8.0, 8.0, 8.0, 5, 11.051625000000008, 11.06, 11.043, 120, 1490.5997916666674, 1490.819, 1490.147, 120, 1000.1841666666668, 1000.19, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.7168333333333333, 0.72, 0.71, 60, -1.0, -1.0, -1.0, 12, -0.6868000000000005, -0.67, -0.7, 50, -0.5766666666666665, -0.5, -0.6, 30, 98.54333333333334, 98.8, 98.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7249873773694069, -0.662528367610946, -0.756276617919355, 12, -0.8243333333333338, -0.82, -0.84, 60, -1.4399999999999988, -1.44, -1.44, 60, 0.20112456704980836, 0.201468, 0.200298, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.30729885057478, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1396.0, 1434.0, 1358.0, 2, 1143.0, 1262.0, 1024.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0319845478467, 1003.03867023081, 1003.01861330481, 12, 1003.0, 1003.0, 1003.0, 60, 102.03333333333335, 102.5, 101.8, 12, -0.9146666666666654, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 30, 102.02666666666669, 102.5, 101.8, 30, , , , , 2.821185827255249, 360.0, 1.1, 600, 182.82118225097656, 194.3, 175.39999999999998, 600, 7.121166666666666, 8.6, 5.3, 600, 7.949587345123291, 360.0, 1.1, 289, 187.9495849609375, 221.2, 175.39999999999998, 289, 11.25954532623291, 11.340256690979, 11.0866422653198, 12, 39.39993667602539, 41.19999999999999, 38.80000000000001, 12, 38.499778747558594, 41.19999999999999, 37.599999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 355.4333190917969, 355.70000000000005, 354.9, 12, 226.06787109375, 259.752917202196, 213.328085978356, 289, 46.06786346435547, 79.7529172021959, 33.3280859783556, 289, 229.42481994628906, 229.493545532227, 229.258850097656, 12, 257.95709228515625, 259.75291720219593, 257.3585839675776, 12, 256.9920654296875, 259.752917202196, 256.0721116888259, 12, 208.45384216308594, 208.4538479041283, 208.4538479041283, 12, 213.36045837402344, 213.625595391529, 212.8239774827573, 12, 33.034095764160156, 43.8, 20.1, 600, 213.0341033935547, 223.8, 200.1, 600, 6.434000000000003, 7.8, 5.4, 600, 7.150519031141867, 8.6, 5.8, 289, 7.119125297585319, 7.13881783615624, 7.10795847750864, 12, 7.128235479797981, 8.29, 5.98181818181818, 288, 8.31, 8.31, 8.31, 12, 8.508333333333333, 8.6, 8.5, 12, 8.508333333333333, 8.6, 8.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.04970646157199, 8.50092758898213, 5.70751456512506, 289, 7.019380702817649, 7.03856818937934, 7.00767916813907, 12, 7.027371571407155, 8.18460888643772, 5.88712839575385, 288, 8.224852821275702, 8.2248528212757, 8.2248528212757, 12, 8.423975418529354, 8.50092758898213, 8.41697976667001, 12, 8.423975418529354, 8.50092758898213, 8.41697976667001, 12, 5.695643718373041, 5.69564371837304, 5.69564371837304, 12, , , , , , , , , 109.92317199707031, 112.246, 106.456, 59, , , , , 25525.64406779661, 25556.0, 25458.0, 59, 218.00296020507812, 218.1, 218.0, 541, 8931.378685361016, 8931.3792347, 8931.3781559, 59, 89.52297808935033, 89.522987245, 89.522969265, 59, 1028.008173522034, 1028.1890682, 1027.8280529, 59, 10.466802892033899, 10.4698178033333, 10.4638008816667, 59, , , , , , , , , 109.7470932006836, 111.66, 108.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 25525.376439267835, 25557.24, 25457.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.4136199951172, 217.44, 217.4, 601, 217.4136505126953, 217.44, 217.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9128618968385989, 1.03, 0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.380392936775, 8931.38098, 8931.379834, 601, 89.52300654894617, 89.5230163333333, 89.5229972333333, 601, 1028.084385856905, 1028.27591, 1027.892116, 601, 10.468073097615086, 10.4712651666667, 10.4648686, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7183333333333402, 0.72, 0.71, 600, -0.00029999999999999965, 0.04, -0.04, 600, -0.0357166666666664, -0.03, -0.04, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.0367720465890183, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.04, -0.04, 600, 0.20208813559322034, 0.2109, 0.1908, 59, , , , , , , , , , , , , , , , , 0.37427457627118643, 0.3907, 0.3534, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557269655172414, 2.55788, 2.55679, 58, 31.6464827586207, 31.6486, 31.645, 58, 1439.0894137931036, 1439.125, 1439.06, 58, -1.1842775862068964, -1.1766, -1.1905, 58
2018-08-24 02:57:00, 4305.2375, 4497.51, 4085.67, 4, 4313.2375, 4505.51, 4093.67, 4, 8.0, 8.0, 8.0, 4, 11.051974999999997, 11.067, 11.026, 120, 1490.7320833333345, 1490.815, 1490.656, 120, 1000.1831666666668, 1000.2, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -1.0, -1.0, -1.0, 12, -0.6706000000000009, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 98.98, 99.1, 98.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6704394299733328, -0.609213037272696, -0.79662988232576, 12, -0.8286666666666672, -0.82, -0.84, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.20273835823754824, 0.203535, 0.199717, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.29697318007668, -16.7, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1287.0, 1310.0, 1264.0, 2, 894.0, 912.0, 876.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0319844110758, 1003.03867012753, 1003.01861310723, 12, 1003.0, 1003.0, 1003.0, 60, 102.44166666666666, 102.9, 101.5, 12, -0.9123333333333321, -0.91, -0.93, 60, -1.0, -1.0, -1.0, 29, 102.45862068965518, 102.9, 101.4, 29, , , , , 2.752920627593994, 360.0, 1.1, 600, 182.75291442871094, 191.6, 175.10000000000002, 600, 7.61633333333335, 8.4, 6.8, 600, 7.145478248596191, 360.0, 1.1, 290, 187.14547729492188, 219.0, 177.39999999999998, 290, 11.087512969970703, 11.4213733673096, 10.6652307510376, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 351.60833740234375, 351.70000000000005, 350.6, 12, 355.3999938964844, 355.4, 355.4, 12, 225.2469482421875, 257.526515371682, 215.362349579748, 290, 45.2469482421875, 77.5265153716817, 35.3623495797485, 290, 229.2310028076172, 229.561370849609, 228.781494140625, 12, 259.7529296875, 259.752917202196, 259.75291720219593, 12, 259.7529296875, 259.752917202196, 259.752917202196, 12, 209.47305297851562, 209.565711309834, 208.4538479041283, 12, 213.3280792236328, 213.328085978356, 213.328085978356, 12, 33.728763580322266, 39.9, 22.3, 599, 213.728759765625, 219.9, 202.3, 599, 6.762938230383969, 7.7, 5.4, 599, 7.644827586206886, 8.4, 7.0, 290, 7.1578522282520725, 7.17480096919347, 7.15024221453287, 12, 7.663448275862068, 8.31, 7.06, 290, 8.31, 8.31, 8.31, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.543038003539196, 8.2939829219129, 6.89500572754901, 290, 7.0571574022114705, 7.07424347813176, 7.04926115150097, 12, 7.561715479065507, 8.20531786367611, 6.95648291523894, 290, 8.224852821275702, 8.2248528212757, 8.2248528212757, 12, 8.500927588982131, 8.50092758898213, 8.50092758898213, 12, 8.500927588982131, 8.50092758898213, 8.50092758898213, 12, 5.695643718373041, 5.69564371837304, 5.69564371837304, 12, , , , , , , , , 109.77947998046875, 111.806, 108.099, 60, , , , , 25624.5, 25656.0, 25557.0, 60, 218.00833129882812, 218.1, 218.0, 540, 8931.377605415, 8931.378138, 8931.3770783, 60, 89.52296009025, 89.5229689666667, 89.522951305, 60, 1028.3758547016664, 1028.5544313, 1028.1953433, 60, 10.472930911694453, 10.4759071883333, 10.4699223883333, 60, , , , , , , , , 109.61785888671875, 110.92, 108.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 25625.440183639395, 25657.15, 25557.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.40603637695312, 217.43, 217.39, 599, 217.40603637695312, 217.43, 217.39, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6367779632721196, 0.85, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.379290370618, 8931.379832, 8931.378761, 599, 89.52298817284368, 89.5229972, 89.52297935, 599, 1028.4630063656105, 1028.647395, 1028.276539, 599, 10.474383439426822, 10.4774565833333, 10.47127565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7184666666666774, 0.72, 0.71, 600, 0.0008333333333333337, 0.03, -0.04, 600, -0.03649999999999985, -0.03, -0.04, 600, 0.0002833333333333335, 0.03, -0.04, 600, 0.010517529215358944, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.00021666666666666636, 0.05, -0.04, 600, 0.2031466666666667, 0.2154, 0.1962, 60, , , , , , , , , , , , , , , , , 0.3762249999999999, 0.3989, 0.3633, 60, 0.05266666666666667, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557656379310344, 2.55854, 2.55686, 58, 31.646432758620687, 31.6497, 31.6443, 58, 1439.1133275862067, 1439.164, 1439.066, 58, -1.1792586206896554, -1.1688, -1.1892, 58
2018-08-24 02:58:00, 4405.048000000001, 4575.69, 4186.42, 5, 4413.052000000001, 4583.7, 4194.42, 5, 8.004, 8.01, 8.0, 5, 11.052355371900822, 11.06, 11.031, 121, 1490.6348429752063, 1490.689, 1490.557, 121, 1000.1893333333329, 1000.21, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.7345, 0.74, 0.71, 60, -1.0, -1.0, -1.0, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5366666666666666, -0.5, -0.6, 30, 98.72333333333334, 99.0, 98.6, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 5446.0, 5446.0, 5446.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7196344860079998, -0.595912979411253, -0.823590976512321, 12, -0.8246666666666671, -0.82, -0.84, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.20361508253358934, 0.20405, 0.203252, 521, 5.137080614203462, 5.158, 5.137, 521, -20.327140115163203, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1213.5, 1228.0, 1199.0, 2, 1028.5, 1031.0, 1026.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.038669926376, 1003.05872695491, 1003.0186129111, 12, 1003.0, 1003.0, 1003.0, 60, 102.075, 103.0, 101.3, 12, -0.9056666666666657, -0.9, -0.93, 60, -1.0, -1.0, -1.0, 29, 102.06896551724138, 103.0, 101.3, 29, , , , , 1.6183363199234009, 360.0, 1.1, 600, 181.6183319091797, 189.9, 174.60000000000002, 600, 7.740833333333326, 8.6, 6.7, 600, 2.668726921081543, 360.0, 1.1, 288, 182.66873168945312, 211.8, 174.89999999999998, 288, 10.029152870178223, 10.4833068847656, 9.80822086334229, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 40.65005111694336, 41.19999999999999, 39.0, 12, 352.375, 352.6, 351.70000000000005, 12, 355.3416748046875, 356.0, 354.9, 12, 220.76109313964844, 250.311530976145, 212.934019452001, 288, 40.7610969543457, 70.3115309761454, 32.934019452001, 288, 228.17056274414062, 228.639236450195, 227.901153564453, 12, 259.7529296875, 259.752917202196, 259.75291720219593, 12, 259.1963806152344, 259.752917202196, 257.5265153716817, 12, 210.25332641601562, 210.4825289727765, 209.565711309834, 12, 213.36965942382812, 213.945406967299, 212.934019452001, 12, 33.033836364746094, 42.8, 20.6, 602, 213.03382873535156, 222.8, 200.6, 602, 6.502990033222596, 8.1, 4.6, 602, 7.7517361111111205, 8.6, 6.7, 288, 7.206879608898226, 7.24655828433068, 7.17525951557091, 12, 7.739531299150674, 8.39090909090909, 6.87, 289, 8.336969696969698, 8.39090909090909, 8.31, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.648588428086484, 8.4989140524, 6.59777285795868, 288, 7.106563433123502, 7.14665304888447, 7.07513056906076, 12, 7.63642462905958, 8.28686853258722, 6.76601768652461, 289, 8.245524725046208, 8.28686853258722, 8.2248528212757, 12, 8.500927588982131, 8.50092758898213, 8.50092758898213, 12, 8.500591999551775, 8.50092758898213, 8.4989140524, 12, 5.6976221928317115, 5.70751456512506, 5.69564371837304, 12, , , , , 1.691, 1.691, 1.691, 1, 109.52701568603516, 111.647, 107.598, 60, , , , , 25724.5, 25756.0, 25657.0, 60, 218.05825805664062, 218.1, 218.0, 539, 8931.376500611665, 8931.37706, 8931.3759497, 60, 89.52294167686114, 89.522951, 89.522932495, 60, 1028.7437257816669, 1028.926889, 1028.5605888, 60, 10.479062096361112, 10.4821148166667, 10.4760098133333, 60, , , , , , , , , 109.36038208007812, 110.59, 108.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 25725.38643926789, 25757.25, 25657.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.4075927734375, 217.44, 217.36, 600, 217.4075927734375, 217.44, 217.36, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, -0.0, 600, 0.5032833333333331, 0.57, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.378208916667, 8931.378759, 8931.37766, 600, 89.5229701486111, 89.5229793166667, 89.522961, 600, 1028.836295505, 1029.024421, 1028.648209, 600, 10.480604925083325, 10.48374035, 10.47747015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7182000000000064, 0.72, 0.71, 600, -0.0009333333333333336, 0.03, -0.03, 600, -0.03659999999999979, -0.03, -0.04, 600, -0.0006666666666666669, 0.04, -0.05, 600, 0.015000000000000058, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999993, 0.03, -0.04, 600, 0.20165000000000008, 0.2097, 0.1935, 60, , , , , , , , , , , , , , , , , 0.37345, 0.3883, 0.3584, 60, 0.04533333333333329, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557404827586206, 2.55794, 2.55706, 58, 31.646615517241383, 31.6483, 31.6452, 58, 1439.09724137931, 1439.13, 1439.079, 58, -1.18266724137931, -1.1758, -1.1867, 58
2018-08-24 02:59:00, 4463.585, 4632.95, 4294.22, 2, 4471.585, 4640.95, 4302.22, 2, 8.0, 8.0, 8.0, 2, 11.037149999999992, 11.043, 11.029, 120, 1490.7543250000003, 1490.883, 1490.584, 120, 1000.1899999999995, 1000.2, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.736833333333332, 0.74, 0.73, 60, -1.0, -1.0, -1.0, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5466666666666666, -0.5, -0.6, 30, 98.92666666666665, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6792718605307235, -0.609213037272696, -0.716028879910994, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4443333333333321, -1.44, -1.46, 60, 0.20466428735632197, 0.205183, 0.203957, 522, 5.137160919540238, 5.158, 5.137, 522, -20.295172413793157, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1183.5, 1189.0, 1178.0, 2, 1309.5, 1483.0, 1136.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0386697848107, 1003.04869823771, 1003.02864129796, 12, 1003.0, 1003.0, 1003.0, 60, 102.37499999999999, 102.9, 102.1, 12, -0.8945000000000002, -0.88, -0.91, 60, -1.0, -1.0, -1.0, 29, 102.3862068965517, 102.9, 102.1, 29, , , , , 0.5321123600006104, 360.0, 1.1, 600, 180.53211975097656, 187.1, 172.0, 600, 7.007666666666661, 8.2, 5.4, 600, 7.031299114227295, 360.0, 1.1, 288, 187.0312957763672, 217.4, 172.0, 288, 9.243245124816895, 9.6483325958252, 9.02073001861572, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 37.854915618896484, 39.0, 34.19999999999999, 11, 352.3818054199219, 352.6, 352.0, 11, 353.6909484863281, 354.9, 352.0, 11, 225.2259979248047, 256.083373779453, 209.971052573784, 288, 45.22599792480469, 76.0833737794531, 29.9710525737838, 288, 227.36923217773438, 227.755661010742, 227.12922668457, 11, 259.7529296875, 259.752917202196, 259.75291720219593, 11, 256.4181823730469, 257.5265153716817, 252.8675515588546, 11, 210.29653930664062, 210.4825289727765, 209.971052573784, 11, 211.69847106933594, 212.934019452001, 209.9710525737838, 11, 30.77287483215332, 39.9, 19.8, 600, 210.7728729248047, 219.9, 199.8, 600, 6.2185, 7.2, 4.7, 600, 7.131597222222222, 8.2, 5.8, 288, 7.250203133549147, 7.26246973365618, 7.23965397923878, 11, 7.15026199494949, 8.06363636363636, 6.01, 288, 8.39090909090909, 8.39090909090909, 8.39090909090909, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 5.799999999999998, 5.8, 5.8, 11, 7.031093809756551, 8.09767740995973, 5.70768913617936, 288, 7.1495058764229045, 7.16002284821746, 7.14037803645009, 11, 7.049763455194782, 7.96060871125618, 5.92017592424082, 288, 8.28686853258722, 8.28686853258722, 8.28686853258722, 11, 8.500927588982131, 8.50092758898213, 8.50092758898213, 11, 8.498914052399998, 8.4989140524, 8.4989140524, 11, 5.70751456512506, 5.70751456512506, 5.70751456512506, 11, , , , , , , , , 109.83002471923828, 111.341, 107.232, 60, , , , , 25825.032786885247, 25857.0, 25757.0, 61, 218.0942840576172, 218.1, 218.0, 542, 8931.37536564918, 8931.3759312, 8931.3748076, 61, 89.52292276081965, 89.5229321866667, 89.52291346, 61, 1029.119355416393, 1029.3052057, 1028.9331739, 61, 10.48532259027322, 10.488420095, 10.482219565, 61, , , , , , , , , 109.6964340209961, 110.63, 108.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 25825.446994991657, 25857.15, 25757.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.44273376464844, 217.47, 217.42, 599, 217.44273376464844, 217.47, 217.42, 599, 0.0, 0.0, 0.0, 599, 0.001652754590984976, 0.01, -0.0, 599, 0.1323706176961594, 0.51, -0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.377096342234, 8931.377657, 8931.376548, 599, 89.522951605704, 89.52296095, 89.5229424666667, 599, 1029.204080113521, 1029.374652, 1029.024997, 599, 10.486734668558698, 10.4895775333333, 10.48374995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.530217028380664, 1.6, 1.4, 1198, 0.7172787979966647, 0.72, 0.71, 599, -0.0010016694490818036, 0.03, -0.04, 599, -0.034190317195325316, -0.03, -0.04, 599, 0.00041736227045075116, 0.04, -0.03, 599, 0.049582637729549274, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3767946577629164, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007846410684474127, 0.04, -0.04, 599, 0.20191666666666666, 0.2088, 0.1957, 60, , , , , , , , , , , , , , , , , 0.37395166666666685, 0.3867, 0.3624, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557509649122806, 2.5583, 2.5571, 57, 31.647084210526316, 31.6499, 31.6454, 57, 1439.1022105263164, 1439.151, 1439.078, 57, -1.1817543859649122, -1.1714, -1.1869, 57
2018-08-24 03:00:00, 4415.445, 4577.93, 4265.41, 4, 4423.4400000000005, 4585.94, 4273.4, 4, 7.995000000000001, 8.01, 7.99, 4, 11.058300000000006, 11.068, 11.041, 120, 1490.7939833333332, 1490.871, 1490.706, 120, 1000.1983333333333, 1000.21, 1000.19, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.9750000000000001, -0.9, -1.0, 12, -0.6640000000000006, -0.64, -0.67, 50, -0.5299999999999999, -0.5, -0.6, 30, 99.00999999999999, 99.1, 98.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, 5446.0, 5446.0, 5446.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6742306495717543, -0.602394576091569, -0.702636315956795, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.2046032917466415, 0.20479, 0.204306, 521, 5.137322456813828, 5.158, 5.137, 521, -20.32310940499044, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1173.5, 1176.0, 1171.0, 2, 1443.5, 1562.0, 1325.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0460523208216, 1003.05872654657, 1003.03811487412, 12, 1003.0, 1003.0, 1003.0, 60, 102.22500000000001, 102.3, 102.2, 12, -0.8798333333333335, -0.87, -0.9, 60, -0.9666666666666662, -0.9, -1.0, 30, 102.22999999999998, 102.3, 102.2, 30, , , , , 359.52471923828125, 360.0, 1.1, 601, 179.5247344970703, 188.8, 172.60000000000002, 601, 6.739101497504165, 7.4, 5.6, 601, 9.32614803314209, 360.0, 1.1, 289, 189.32614135742188, 214.6, 172.60000000000002, 289, 8.850706100463867, 9.05401134490967, 8.573974609375, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 352.0, 352.0, 352.0, 12, 352.0, 352.0, 352.0, 12, 227.56396484375, 253.154749032244, 210.583361993551, 289, 47.563968658447266, 73.154749032244, 30.5833619935513, 289, 226.99142456054688, 227.186462402344, 226.720932006836, 12, 259.7529296875, 259.752917202196, 259.752917202196, 12, 256.0833740234375, 256.083373779453, 256.083373779453, 12, 209.97105407714844, 209.971052573784, 209.971052573784, 12, 209.97105407714844, 209.971052573784, 209.971052573784, 12, 28.79633903503418, 36.5, 18.0, 600, 208.7963409423828, 216.5, 198.0, 600, 6.529499999999997, 7.4, 5.7, 600, 6.868166089965399, 7.4, 5.9, 289, 7.243520225178396, 7.25903905979954, 7.22466274645453, 12, 6.8625252525252565, 7.3, 6.12, 288, 8.39090909090909, 8.39090909090909, 8.39090909090909, 12, 8.599999999999998, 8.6, 8.6, 12, 8.5, 8.6, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 6.7691310875704, 7.31136181290358, 5.81036798599288, 289, 7.1433957849896155, 7.15846651793865, 7.12534078072714, 12, 6.763400218911011, 7.19593943111477, 6.02678226284518, 288, 8.28686853258722, 8.28686853258722, 8.28686853258722, 12, 8.500927588982131, 8.50092758898213, 8.50092758898213, 12, 8.390032591067358, 8.4989140524, 8.09767740995973, 12, 5.70751456512506, 5.70751456512506, 5.70751456512506, 12, , , , , , , , , 109.48050689697266, 112.908, 107.322, 61, , , , , 25926.166666666668, 25957.0, 25858.0, 60, 218.10000610351562, 218.1, 218.1, 538, 8931.374254753335, 8931.3747885, 8931.3737079, 60, 89.5229042458889, 89.5229131416667, 89.5228951316667, 60, 1029.4951695833336, 1029.6784409, 1029.3114231, 60, 10.49158615972223, 10.4946406816667, 10.4885237183333, 60, , , , , , , , , 109.45176696777344, 111.03, 107.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 25925.386439267888, 25957.25, 25857.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.4703369140625, 217.48, 217.45, 601, 217.4703369140625, 217.48, 217.45, 601, 0.0, 0.0, 0.0, 601, -0.005823627287853526, 0.0, -0.01, 601, -0.6047254575707152, -0.5, -0.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.37600515141, 8931.376546, 8931.375421, 601, 89.52293341919022, 89.5229424333333, 89.5229236833333, 601, 1029.555803685525, 1029.737592, 1029.375274, 601, 10.49259672809207, 10.4956265333333, 10.4895879, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.718735440931788, 0.72, 0.71, 601, -0.00011647254575707155, 0.04, -0.03, 601, -0.03397670549084843, -0.03, -0.04, 601, 0.00021630615640598973, 0.04, -0.03, 601, 0.09034941763727126, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0014808652246256248, 0.05, -0.04, 601, 0.20129836065573772, 0.2114, 0.1903, 61, , , , , , , , , , , , , , , , , 0.37279999999999996, 0.3916, 0.3525, 61, -0.1133333333333333, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573006896551727, 2.55812, 2.55661, 58, 31.646486206896558, 31.6489, 31.6428, 58, 1439.0913448275862, 1439.141, 1439.052, 58, -1.1838862068965512, -1.1736, -1.1922, 58
2018-08-24 03:01:00, 4372.896, 4614.86, 4267.28, 5, 4380.888000000001, 4622.86, 4275.27, 5, 7.992, 8.0, 7.99, 5, 11.074125, 11.079, 11.067, 120, 1490.7615666666659, 1490.816, 1490.682, 120, 1000.1881666666668, 1000.2, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.7218333333333328, 0.73, 0.72, 60, -0.9833333333333334, -0.9, -1.0, 12, -0.6538000000000008, -0.64, -0.67, 50, -0.5966666666666666, -0.5, -0.6, 30, 98.86000000000007, 98.9, 98.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 5413.0, 5413.0, 5413.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6402895146141864, -0.575622580582433, -0.702636315956795, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4439999999999988, -1.44, -1.46, 60, 0.20505905172413796, 0.205284, 0.204664, 522, 5.137362068965524, 5.158, 5.137, 522, -20.262988505747224, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1146.0, 1157.0, 1135.0, 2, 1084.5, 1099.0, 1070.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0369518667175, 1003.04869805328, 1003.02864096649, 12, 1003.0, 1003.0, 1003.0, 60, 102.54166666666667, 102.8, 102.1, 12, -0.8796666666666674, -0.87, -0.9, 60, -0.98, -0.9, -1.0, 30, 102.53666666666666, 102.8, 102.1, 30, , , , , 358.50079345703125, 360.0, 1.1, 600, 178.50079345703125, 183.7, 171.5, 600, 7.095166666666675, 8.2, 6.4, 600, 8.920269966125488, 360.0, 1.1, 288, 188.92027282714844, 215.0, 173.20000000000005, 288, 8.782379150390625, 9.31311988830566, 8.3065128326416, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 37.00006866455078, 37.400000000000006, 35.0, 12, 352.0, 352.0, 352.0, 12, 352.25, 352.6, 352.0, 12, 227.1423797607422, 253.580190089204, 211.199116826026, 288, 47.14238357543945, 73.5801900892038, 31.1991168260264, 288, 226.9241180419922, 227.46565246582, 226.455825805664, 12, 259.7529296875, 259.752917202196, 259.752917202196, 12, 255.66624450683594, 256.0833737794531, 253.5801900892038, 12, 209.97105407714844, 209.971052573784, 209.971052573784, 12, 210.22618103027344, 210.5833619935513, 209.971052573784, 12, 28.75438117980957, 37.1, 18.0, 600, 208.75437927246094, 217.1, 198.0, 600, 6.754999999999998, 7.5, 6.0, 600, 7.152083333333329, 8.2, 6.5, 288, 7.241032452051008, 7.25887850467288, 7.22446366782009, 12, 7.13840277777777, 8.07, 6.65, 288, 8.39090909090909, 8.39090909090909, 8.39090909090909, 12, 8.599999999999998, 8.6, 8.6, 12, 8.191666666666668, 8.2, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.054002485075828, 8.09388075532385, 6.39601340852399, 288, 7.14141326206735, 7.15842721051743, 7.12469079088792, 12, 7.040418375767826, 7.96449828219891, 6.55469031837033, 288, 8.28686853258722, 8.28686853258722, 8.28686853258722, 12, 8.500927588982131, 8.50092758898213, 8.50092758898213, 12, 8.086296814874341, 8.09767740995973, 7.99528016065797, 12, 5.70751456512506, 5.70751456512506, 5.70751456512506, 12, , , , , , , , , 109.43968963623047, 111.431, 107.455, 59, , , , , 29890.050847457627, 30056.0, 25958.0, 59, 218.10000610351562, 218.1, 218.1, 540, 8931.373160618643, 8931.3736886, 8931.3726443, 59, 89.52288601031073, 89.52289481, 89.522877405, 59, 1029.8637588932202, 1030.0430338, 1029.6846356, 59, 10.497729314886998, 10.50071723, 10.4947439266667, 59, , , , , , , , , 109.2056884765625, 110.39, 107.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 29845.500699999997, 30057.26, 25957.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.4669189453125, 217.49, 217.44, 600, 217.4669189453125, 217.49, 217.44, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, 0.01, -0.01, 600, -0.7042595673876848, -0.49, -0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.374831958403, 8931.375417, 8931.374281, 601, 89.52291386597336, 89.5229236166667, 89.5229046833333, 601, 1029.9270882362728, 1030.11394, 1029.738412, 601, 10.498784803937884, 10.501899, 10.4956402, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7185666666666731, 0.72, 0.71, 600, 0.0002833333333333338, 0.04, -0.04, 600, -0.03749999999999973, -0.03, -0.04, 600, 0.00013333333333333356, 0.04, -0.03, 600, 0.008166666666666652, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666671, 0.04, -0.04, 600, 0.1995474576271186, 0.2077, 0.1894, 59, , , , , , , , , , , , , , , , , 0.3695491525423729, 0.3846, 0.3508, 59, -0.013833333333333336, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55760896551724, 2.55828, 2.55711, 58, 31.647205172413795, 31.6497, 31.6449, 58, 1439.1078793103447, 1439.149, 1439.076, 58, -1.1805982758620692, -1.172, -1.1873, 58
2018-08-24 03:02:00, 4361.2474999999995, 4494.42, 4269.63, 4, 4369.26, 4502.43, 4277.65, 4, 8.0125, 8.02, 8.0, 4, 11.074333333333325, 11.078, 11.065, 120, 1490.7302166666673, 1490.789, 1490.689, 120, 1000.1943333333325, 1000.21, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.7104999999999992, 0.72, 0.69, 60, -0.9583333333333334, -0.9, -1.0, 12, -0.6550000000000002, -0.64, -0.67, 50, -0.5586206896551723, -0.5, -0.6, 29, 98.7172413793103, 98.9, 98.6, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 5363.5, 5380.0, 5347.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6720504525071127, -0.575622580582433, -0.742849009183715, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.20419498464491392, 0.205161, 0.203152, 521, 5.137523992322464, 5.158, 5.137, 521, -20.278771593090305, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1135.0, 1136.0, 1134.0, 2, 1056.5, 1073.0, 1040.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.042616765455, 1003.05872632047, 1003.01805772608, 12, 1003.0, 1003.0, 1003.0, 60, 102.11666666666667, 102.4, 101.9, 12, -0.8785000000000004, -0.87, -0.88, 60, -0.9466666666666664, -0.9, -1.0, 30, 102.12000000000005, 102.4, 101.9, 30, , , , , 1.2708207368850708, 360.0, 1.1, 600, 181.2708282470703, 187.7, 172.29999999999995, 600, 7.179833333333328, 8.3, 5.8, 600, 15.099334716796875, 360.0, 1.4, 289, 195.09933471679688, 220.9, 174.89999999999998, 289, 8.866159439086914, 9.36990261077881, 8.24200820922852, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 40.23394012451172, 40.900000000000006, 35.0, 12, 352.0, 352.0, 352.0, 12, 352.6499938964844, 353.20000000000005, 352.6, 12, 233.40206909179688, 259.574926752979, 212.924920781643, 289, 53.402069091796875, 79.5749267529791, 32.9249207816429, 289, 227.03298950195312, 227.509887695312, 226.384704589844, 12, 259.7529296875, 259.752917202196, 259.752917202196, 12, 258.89666748046875, 259.5749267529791, 253.5801900892038, 12, 209.97105407714844, 209.971052573784, 209.971052573784, 12, 210.63467407226562, 211.1991168260264, 210.5833619935513, 12, 33.67490768432617, 43.1, 24.2, 599, 213.67491149902344, 223.1, 204.2, 599, 6.878130217028379, 8.2, 4.3, 599, 7.32698961937717, 8.3, 6.2, 289, 7.262904292628787, 7.27760470751125, 7.25046664362254, 12, 7.3231424976407675, 8.13, 6.3, 289, 8.39090909090909, 8.39090909090909, 8.39090909090909, 12, 8.599999999999998, 8.6, 8.6, 12, 8.208333333333334, 8.3, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.231761747626252, 8.19609214137608, 6.10342659746805, 289, 7.16308538599488, 7.17834419837476, 7.15145246322467, 12, 7.227811822701599, 8.02537601852932, 6.20715457664537, 289, 8.28686853258722, 8.28686853258722, 8.28686853258722, 12, 8.500927588982131, 8.50092758898213, 8.50092758898213, 12, 8.107988750391806, 8.19609214137608, 8.09388075532385, 12, 5.70751456512506, 5.70751456512506, 5.70751456512506, 12, , , , , , , , , 109.8877944946289, 112.256, 107.525, 60, , , , , 30124.5, 30156.0, 30057.0, 60, 218.10000610351562, 218.1, 218.1, 540, 8931.372096091665, 8931.3726258, 8931.3715634, 60, 89.52286826819446, 89.5228770966667, 89.52285939, 60, 1030.230507238333, 1030.4109233, 1030.0491648, 60, 10.503841787305555, 10.5068487216667, 10.5008194133333, 60, , , , , , , , , 109.44232940673828, 111.05, 108.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 30125.456677796392, 30157.16, 30057.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.4498748779297, 217.48, 217.42, 600, 217.4499053955078, 217.48, 217.42, 599, 0.0, 0.0, 0.0, 600, 0.011752921535893053, 0.02, 0.0, 599, -0.6496661101836368, -0.55, -0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.373728529212, 8931.374279, 8931.373179, 599, 89.52289547548688, 89.52290465, 89.5228863166667, 599, 1030.300146579299, 1030.484673, 1030.114561, 599, 10.505002442988324, 10.5080778833333, 10.50190935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7173622704507571, 0.72, 0.71, 599, 0.00016694490818030053, 0.04, -0.03, 599, -0.03864999999999963, -0.03, -0.04, 600, 1.669449081803008e-05, 0.04, -0.03, 599, -0.027000000000000003, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0003505843071786312, 0.04, -0.04, 599, 0.19958833333333334, 0.2125, 0.1898, 60, , , , , , , , , , , , , , , , , 0.36963833333333346, 0.3935, 0.3515, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557461724137932, 2.5584, 2.55647, 58, 31.64709310344828, 31.6503, 31.6453, 58, 1439.09925862069, 1439.154, 1439.038, 58, -1.182387931034483, -1.171, -1.1953, 58
2018-08-24 03:03:00, 4629.313333333333, 4644.44, 4599.39, 3, 4637.313333333333, 4652.44, 4607.39, 3, 8.0, 8.0, 8.0, 3, 11.073241666666666, 11.08, 11.065, 120, 1490.6748916666672, 1490.757, 1490.446, 120, 1000.212333333333, 1000.22, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.9083333333333335, -0.9, -1.0, 12, -0.6227999999999999, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 98.6933333333334, 98.8, 98.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5884601424148883, -0.548897001405351, -0.662528367610946, 12, -0.8183333333333336, -0.81, -0.82, 60, -1.445666666666665, -1.44, -1.46, 60, 0.20291144636015312, 0.203246, 0.202665, 522, 5.137522988505753, 5.158, 5.137, 522, -20.243678160919636, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1123.5, 1127.0, 1120.0, 2, 1160.5, 1215.0, 1106.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0615604996475, 1003.06819995023, 1003.04814292631, 12, 1003.0, 1003.0, 1003.0, 60, 102.36666666666666, 102.6, 102.0, 12, -0.874333333333333, -0.87, -0.88, 60, -0.9033333333333329, -0.9, -1.0, 30, 102.37333333333332, 102.6, 102.0, 30, , , , , 2.1364238262176514, 360.0, 1.1, 601, 182.1289825439453, 188.8, 176.29999999999995, 600, 7.673211314475874, 8.6, 6.5, 601, 2.725388526916504, 360.0, 1.1, 288, 182.7253875732422, 215.2, 176.29999999999995, 288, 8.81689739227295, 9.0476131439209, 8.6054048538208, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 352.0, 352.0, 352.0, 12, 353.60833740234375, 354.9, 353.20000000000005, 12, 220.86155700683594, 253.794637629415, 214.349250588427, 288, 40.86155700683594, 73.7946376294149, 34.3492505884269, 288, 226.99327087402344, 227.221160888672, 226.754699707031, 12, 259.7529296875, 259.752917202196, 259.752917202196, 12, 259.5749206542969, 259.5749267529791, 259.574926752979, 12, 209.97105407714844, 209.971052573784, 209.971052573784, 12, 211.6887969970703, 212.924920781643, 211.1991168260264, 12, 34.0863037109375, 41.8, 26.1, 601, 214.0863037109375, 221.8, 206.1, 601, 6.498502495840269, 7.8, 5.2, 601, 7.66909722222223, 8.6, 6.5, 288, 7.315793090411589, 7.34370242214534, 7.28567474048443, 12, 7.670053661616158, 8.42, 6.65, 288, 8.40060606060606, 8.42, 8.39090909090909, 12, 8.599999999999998, 8.6, 8.6, 12, 8.399999999999997, 8.6, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.5669803227421175, 8.49897810263501, 6.39457325073923, 288, 7.216491509441364, 7.24394039332801, 7.18835205362641, 12, 7.56795226439255, 8.31702352764984, 6.54952053739867, 288, 8.296920197608094, 8.31702352764984, 8.28686853258722, 12, 8.500927588982131, 8.50092758898213, 8.50092758898213, 12, 8.29705412846239, 8.49897810263501, 8.19609214137608, 12, 5.70751456512506, 5.70751456512506, 5.70751456512506, 12, 1.483, 1.483, 1.483, 1, , , , , 109.73711395263672, 111.738, 107.775, 60, , , , , 30224.5, 30256.0, 30157.0, 60, 218.10000610351562, 218.1, 218.1, 541, 8931.37101094833, 8931.3715454, 8931.3704671, 60, 89.5228501824722, 89.52285909, 89.5228411183333, 60, 1030.6007142783333, 1030.7841115, 1030.4171411, 60, 10.51001190463889, 10.513068525, 10.5069523516667, 60, , , , , , , , , 109.30706024169922, 110.76, 108.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 30225.343333333403, 30257.16, 30157.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.43589782714844, 217.47, 217.41, 600, 217.43588256835938, 217.47, 217.41, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, -0.6449166666666667, -0.56, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.372662074997, 8931.373178, 8931.372144, 600, 89.52287770125001, 89.5228863, 89.5228690666667, 600, 1030.6724202533328, 1030.858869, 1030.485109, 600, 10.511207004222227, 10.5143144833333, 10.50808515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.717121464226293, 0.72, 0.71, 601, -0.00034941763727121424, 0.03, -0.04, 601, -0.03821666666666633, -0.03, -0.04, 600, 0.0009151414309484192, 0.04, -0.04, 601, -0.01650000000000003, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00021630615640598992, 0.04, -0.04, 601, 0.1995016666666666, 0.211, 0.1889, 60, , , , , , , , , , , , , , , , , 0.36948166666666665, 0.3908, 0.3499, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571931578947367, 2.55808, 2.55655, 57, 31.646966666666664, 31.6491, 31.645, 57, 1439.0832631578944, 1439.135, 1439.047, 57, -1.1857192982456142, -1.1752, -1.1935, 57
2018-08-24 03:04:00, 4360.212500000001, 4586.33, 4188.81, 4, 4368.212500000001, 4594.33, 4196.81, 4, 8.0, 8.0, 8.0, 4, 11.071916666666668, 11.082, 11.049, 120, 1490.6332, 1490.702, 1490.544, 120, 1000.2150000000004, 1000.22, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.7063333333333339, 0.71, 0.69, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.6051999999999996, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 98.78666666666665, 98.8, 98.7, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, 5282.0, 5282.0, 5282.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.587975837963621, -0.50889528869493, -0.642639977205306, 12, -0.8186666666666668, -0.81, -0.82, 60, -1.4479999999999988, -1.44, -1.46, 60, 0.2030846436781611, 0.203562, 0.202437, 522, 5.137885057471269, 5.158, 5.137, 522, -20.247701149425374, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1129.5, 1136.0, 1123.0, 2, 1186.5, 1286.0, 1087.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0615141336424, 1003.06819980099, 1003.04814289452, 12, 1003.0, 1003.0, 1003.0, 60, 102.30833333333334, 102.9, 101.9, 12, -0.8728333333333327, -0.87, -0.88, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.29333333333335, 102.9, 101.9, 30, , , , , 2.7290289402008057, 360.0, 1.1, 598, 182.73548889160156, 189.6, 177.70000000000005, 599, 7.076588628762548, 8.2, 6.1, 598, 5.791370391845703, 360.0, 1.1, 289, 185.79136657714844, 216.3, 177.70000000000005, 289, 8.813307762145996, 8.96124935150146, 8.67116069793701, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 37.31778335571289, 40.900000000000006, 36.30000000000001, 11, 352.0, 352.0, 352.0, 11, 354.9181823730469, 355.1, 354.9, 11, 223.9700164794922, 254.92740307404, 215.763809241867, 289, 43.97001647949219, 74.9274030740401, 35.7638092418671, 289, 227.00262451171875, 227.151550292969, 226.86848449707, 11, 259.7529296875, 259.752917202196, 259.752917202196, 11, 255.5264892578125, 259.574926752979, 254.92740307404, 11, 209.97105407714844, 209.971052573784, 209.971052573784, 11, 213.0543975830078, 214.349250588427, 212.924920781643, 11, 32.90272903442383, 39.0, 22.5, 599, 212.90272521972656, 219.0, 202.5, 599, 6.316026711185314, 7.3, 4.6, 599, 7.102076124567472, 8.2, 6.1, 289, 7.33552038293577, 7.35715767634855, 7.31242214532872, 11, 7.128625353884864, 8.17, 6.24, 289, 8.42, 8.42, 8.42, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 5.799999999999998, 5.8, 5.8, 11, 7.0023704694994, 8.09984976183199, 6.00070416508284, 289, 7.235497757757807, 7.25611071003136, 7.2135652414649, 11, 7.028891916399505, 8.06940740274997, 6.13849867012352, 289, 8.31702352764984, 8.31702352764984, 8.31702352764984, 11, 8.500927588982131, 8.50092758898213, 8.50092758898213, 11, 8.498978102635009, 8.49897810263501, 8.49897810263501, 11, 5.70751456512506, 5.70751456512506, 5.70751456512506, 11, , , , , , , , , 109.54837036132812, 111.346, 107.469, 60, , , , , 30324.5, 30356.0, 30257.0, 60, 218.10000610351562, 218.1, 218.1, 540, 8931.369923881664, 8931.37045, 8931.3694002, 60, 89.52283206469444, 89.5228408333333, 89.5228233366667, 60, 1030.9714050883338, 1031.1533772, 1030.790317, 60, 10.51619008480555, 10.5192229533333, 10.51317195, 60, , , , , , , , , 109.12214660644531, 110.52, 107.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 30325.343333333403, 30357.16, 30257.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.44239807128906, 217.46, 217.42, 599, 217.44239807128906, 217.46, 217.42, 599, 0.0, 0.0, 0.0, 599, -0.00020033388981636056, 0.0, -0.01, 599, -0.747500000000001, -0.56, -0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.371612608335, 8931.372142, 8931.371072, 600, 89.52286021013892, 89.5228690333333, 89.5228512, 600, 1031.0446765116658, 1031.22983, 1030.859488, 600, 10.517411275194455, 10.5204971666667, 10.5143248, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7168948247078526, 0.72, 0.71, 599, -0.001118530884808014, 0.04, -0.04, 599, -0.03853088480801298, -0.03, -0.04, 599, 0.0009348914858096833, 0.04, -0.03, 599, 0.01953255425709514, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003672787979966611, 0.04, -0.04, 599, 0.19785166666666673, 0.2073, 0.19, 60, , , , , , , , , , , , , , , , , 0.36643333333333333, 0.384, 0.3519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557419827586207, 2.55848, 2.55666, 58, 31.646853448275866, 31.6495, 31.645, 58, 1439.0974137931037, 1439.162, 1439.049, 58, -1.1827034482758618, -1.1692, -1.1929, 58
2018-08-24 03:05:00, 4403.8425, 4531.88, 4250.98, 4, 4411.8425, 4539.88, 4258.98, 4, 8.0, 8.0, 8.0, 4, 11.05023333333333, 11.061, 11.043, 120, 1490.585924999999, 1490.617, 1490.542, 120, 1000.2176666666663, 1000.24, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.7005000000000003, 0.71, 0.68, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.6172000000000003, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 99.04333333333332, 99.2, 98.8, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, 5298.0, 5314.0, 5282.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5923739514703782, -0.535551564356183, -0.615798033783847, 12, -0.818666666666667, -0.81, -0.82, 60, -1.4499999999999986, -1.44, -1.46, 60, 0.2013018946360154, 0.202523, 0.200423, 522, 5.137563218390812, 5.158, 5.137, 522, -20.19867816091971, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1161.0, 1164.0, 1158.0, 2, 1766.0, 1818.0, 1714.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0665282374943, 1003.07822818572, 1003.04814263688, 12, 1003.0, 1003.0, 1003.0, 60, 102.27500000000002, 102.7, 102.1, 12, -0.8669999999999994, -0.85, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.27931034482754, 102.8, 102.1, 29, , , , , 2.764338493347168, 360.0, 1.1, 600, 182.76434326171875, 189.1, 169.5, 600, 6.927833333333331, 7.8, 5.9, 600, 8.996316909790039, 360.0, 1.1, 290, 188.99632263183594, 217.4, 172.60000000000002, 290, 8.29700756072998, 8.97741508483887, 7.53896188735962, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 36.66666030883789, 37.400000000000006, 36.30000000000001, 12, 352.0, 352.0, 352.0, 12, 355.0668640136719, 356.29999999999995, 352.6, 12, 227.22010803222656, 256.03176682121, 210.591674826444, 290, 47.22010040283203, 76.0317668212102, 30.5916748264435, 290, 226.44728088378906, 227.138061523438, 225.680084228516, 12, 259.7529296875, 259.752917202196, 259.752917202196, 12, 255.29551696777344, 256.03176682121, 254.92740307404, 12, 209.97105407714844, 209.971052573784, 209.971052573784, 12, 213.08799743652344, 214.349250588427, 210.591674826444, 12, 31.63962745666504, 41.8, 18.8, 599, 211.63963317871094, 221.8, 198.8, 599, 6.3509181969949955, 7.9, 4.2, 599, 6.997241379310339, 7.8, 5.9, 290, 7.28574174051277, 7.30747663551402, 7.26989619377164, 12, 6.984263322884012, 7.70909090909091, 6.06, 290, 8.42, 8.42, 8.42, 12, 8.599999999999998, 8.6, 8.6, 12, 8.5, 8.6, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 6.898907093526288, 7.71890963977429, 5.7993941271381, 290, 7.185993235792512, 7.20843433476178, 7.1697017344146, 12, 6.885709009194017, 7.622429651351, 5.95933698732336, 290, 8.31702352764984, 8.31702352764984, 8.31702352764984, 12, 8.500927588982131, 8.50092758898213, 8.50092758898213, 12, 8.365935322367337, 8.49897810263501, 8.09984976183199, 12, 5.70751456512506, 5.70751456512506, 5.70751456512506, 12, , , , , , , , , 109.31602478027344, 112.445, 106.693, 60, , , , , 30425.032786885247, 30457.0, 30357.0, 61, 218.10000610351562, 218.1, 218.1, 538, 8931.368855070494, 8931.3693829, 8931.3683245, 61, 89.52281425117484, 89.5228230483333, 89.5228054083333, 61, 1031.3434129918032, 1031.5263655, 1031.1593908, 61, 10.52239021653005, 10.525439425, 10.51932318, 61, , , , , , , , , 108.7760009765625, 109.65, 107.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 30425.39643926796, 30457.26, 30357.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.45382690429688, 217.49, 217.43, 601, 217.45382690429688, 217.49, 217.43, 601, 0.0, 0.0, 0.0, 601, -0.0015474209650582372, -0.0, -0.01, 601, -0.5184166666666671, -0.37, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.370489096504, 8931.37107, 8931.369913, 601, 89.52284148494175, 89.5228511666667, 89.5228318833333, 601, 1031.4136673227963, 1031.595585, 1031.230444, 601, 10.523561122046592, 10.5265930833333, 10.5205074, 601, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7179034941763807, 0.72, 0.71, 601, 0.0009650582362728796, 0.04, -0.04, 601, -0.038519134775373935, -0.03, -0.04, 601, -3.3277870216306106e-05, 0.04, -0.04, 601, -0.05856905158069884, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0007487520798668885, 0.05, -0.05, 601, 0.19706833333333332, 0.216, 0.1875, 60, , , , , , , , , , , , , , , , , 0.3649699999999999, 0.4, 0.3473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557177241379311, 2.55794, 2.55663, 58, 31.646624137931052, 31.6499, 31.6443, 58, 1439.083396551724, 1439.131, 1439.052, 58, -1.1856017241379313, -1.1755, -1.1921, 58
2018-08-24 03:06:00, 4439.406666666667, 4515.07, 4291.59, 3, 4447.410000000001, 4523.07, 4299.6, 3, 8.003333333333332, 8.01, 8.0, 3, 11.05923333333332, 11.064, 11.048, 120, 1490.5976833333339, 1490.684, 1490.526, 120, 1000.2143333333333, 1000.22, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.5961999999999993, -0.58, -0.62, 50, -0.5, -0.5, -0.5, 30, 98.67333333333328, 98.8, 98.6, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5533763425220285, -0.522217667208736, -0.602394576091569, 12, -0.8175000000000003, -0.81, -0.82, 60, -1.4486666666666652, -1.44, -1.46, 60, 0.20115972605364002, 0.201782, 0.200555, 522, 5.137643678160925, 5.158, 5.137, 522, -20.208275862069115, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1204.0, 1223.0, 1185.0, 2, 1748.0, 1796.0, 1700.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0631852791568, 1003.06819956611, 1003.05817101448, 12, 1003.0, 1003.0, 1003.0, 60, 102.56666666666666, 102.8, 102.2, 12, -0.8563333333333341, -0.85, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.55517241379309, 102.8, 102.2, 29, , , , , 2.1561686992645264, 360.0, 1.1, 600, 182.1561737060547, 187.1, 172.89999999999998, 600, 7.474166666666646, 8.2, 6.7, 600, 6.8563232421875, 360.0, 1.1, 288, 186.8563232421875, 218.0, 172.89999999999998, 288, 7.453273296356201, 7.54448795318604, 7.39816951751709, 12, 41.125, 41.19999999999999, 40.900000000000006, 12, 37.900001525878906, 38.0, 37.400000000000006, 12, 352.0, 352.0, 352.0, 12, 352.6000061035156, 352.6, 352.6, 12, 225.0445098876953, 256.578611052494, 210.906480134269, 288, 45.04450225830078, 76.5786110524941, 30.906480134269, 288, 225.63238525390625, 225.731353759766, 225.55793762207, 12, 259.7084045410156, 259.752917202196, 259.574926752979, 12, 256.4874572753906, 256.578611052494, 256.03176682121, 12, 209.97105407714844, 209.971052573784, 209.971052573784, 12, 210.5916748046875, 210.591674826444, 210.591674826444, 12, 32.1243896484375, 41.3, 21.6, 601, 212.1243896484375, 221.3, 201.6, 601, 6.616306156405994, 7.8, 5.0, 601, 7.499305555555555, 8.2, 6.7, 288, 7.309854635065868, 7.32294911734164, 7.28008298755188, 12, 7.493828247876691, 8.19, 6.8, 289, 8.42, 8.42, 8.42, 12, 8.599999999999998, 8.6, 8.6, 12, 8.066666666666668, 8.2, 7.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.400460916111728, 8.10445106956403, 6.595301302012, 288, 7.210545623838068, 7.22292249002133, 7.18098244852573, 12, 7.39521099875444, 8.09169392745319, 6.69665727189903, 289, 8.31702352764984, 8.31702352764984, 8.31702352764984, 12, 8.500602674590944, 8.50092758898213, 8.49897810263501, 12, 7.973486794023807, 8.10445106956403, 7.71890963977429, 12, 5.707674588591503, 5.70768913617936, 5.70751456512506, 12, , , , , , , , , 109.19556427001953, 111.429, 107.553, 60, , , , , 30525.64406779661, 30556.0, 30458.0, 59, 218.10000610351562, 218.1, 218.1, 543, 8931.367790374576, 8931.368307, 8931.3672836, 59, 89.52279650624294, 89.5228051166667, 89.52278806, 59, 1031.710238888136, 1031.8870926, 1031.5324332, 59, 10.528503981468926, 10.5314515433333, 10.5255405533333, 59, , , , , , , , , 108.63197326660156, 109.67, 106.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 30525.46392320532, 30557.17, 30457.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.48028564453125, 217.5, 217.44, 600, 217.48028564453125, 217.5, 217.44, 600, 0.0, 0.0, 0.0, 600, 0.001033333333333334, 0.01, -0.01, 600, -0.365533333333333, -0.26, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.369360666107, 8931.369912, 8931.368821, 599, 89.52282267776853, 89.5228318666667, 89.5228136833333, 599, 1031.7777819582652, 1031.958939, 1031.596195, 599, 10.529629699304401, 10.5326489833333, 10.52660325, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7165833333333356, 0.72, 0.71, 600, 0.00015000000000000007, 0.04, -0.04, 600, -0.03881666666666621, -0.03, -0.04, 600, 0.0002999999999999995, 0.03, -0.04, 600, 0.009500000000000033, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.04, -0.05, 600, 0.19743999999999995, 0.205, 0.1861, 60, , , , , , , , , , , , , , , , , 0.36566666666666664, 0.3796, 0.3447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557305263157895, 2.55768, 2.55688, 57, 31.646378947368433, 31.6488, 31.6439, 57, 1439.091912280702, 1439.115, 1439.064, 57, -1.1837263157894735, -1.1789, -1.1896, 57
2018-08-24 03:07:00, 4349.456, 4502.68, 4160.8, 5, 4357.460000000001, 4510.69, 4168.81, 5, 8.004, 8.01, 8.0, 5, 11.06041666666665, 11.064, 11.053, 120, 1490.6459333333335, 1490.682, 1490.588, 120, 1000.2288333333335, 1000.24, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.6554999999999993, 0.68, 0.65, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.5882, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 98.6066666666666, 98.7, 98.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6281176181468311, -0.575622580582433, -0.656078506383665, 12, -0.8188333333333336, -0.81, -0.82, 60, -1.4459999999999988, -1.44, -1.46, 60, 0.20171789059500964, 0.201949, 0.201017, 521, 5.137523992322463, 5.158, 5.137, 521, -20.230460652591283, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1281.0, 1298.0, 1264.0, 2, 1607.0, 1623.0, 1591.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0773921554734, 1003.08825629772, 1003.06819941446, 12, 1003.0, 1003.0, 1003.0, 60, 102.00833333333334, 102.4, 101.8, 12, -0.8506666666666676, -0.84, -0.87, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.02999999999999, 102.5, 101.8, 30, , , , , 4.425148010253906, 360.0, 1.1, 601, 184.42514038085938, 196.4, 178.0, 601, 6.8632279534109575, 7.7, 6.0, 601, 6.279874324798584, 360.0, 1.1, 290, 186.27987670898438, 218.5, 178.0, 290, 7.224914073944092, 7.40467596054077, 7.11953496932983, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.16666793823242, 38.5, 38.0, 12, 352.0, 352.0, 352.0, 12, 352.70001220703125, 352.9, 352.6, 12, 224.4697723388672, 257.134182891993, 216.069959122713, 290, 44.46977615356445, 77.1341828919929, 36.0699591227133, 290, 225.41351318359375, 225.593887329102, 225.299819946289, 12, 259.5749206542969, 259.574926752979, 259.574926752979, 12, 256.7637939453125, 257.1341828919929, 256.578611052494, 12, 209.97105407714844, 209.971052573784, 209.971052573784, 12, 210.6966094970703, 210.906480134269, 210.591674826444, 12, 33.6437873840332, 44.3, 20.3, 600, 213.64378356933594, 224.3, 200.3, 600, 5.848000000000001, 7.1, 4.5, 600, 6.889655172413792, 7.7, 6.1, 290, 7.276697274391235, 7.30772428126083, 7.23855213023902, 12, 6.89896508335955, 7.6, 6.33636363636364, 289, 8.42, 8.42, 8.42, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 6.790111250916378, 7.59951448639657, 5.99592156429066, 290, 7.17655037462317, 7.20687774710907, 7.13938986794031, 12, 6.79922150520345, 7.49960637616657, 6.23496588042004, 289, 8.31702352764984, 8.31702352764984, 8.31702352764984, 12, 8.498978102635009, 8.49897810263501, 8.49897810263501, 12, 8.104451069564032, 8.10445106956403, 8.10445106956403, 12, 5.7076891361793605, 5.70768913617936, 5.70768913617936, 12, , , , , , , , , 109.47248840332031, 112.27, 107.377, 60, , , , , 30624.5, 30656.0, 30557.0, 60, 218.10000610351562, 218.1, 218.1, 538, 8931.366753436667, 8931.3672667, 8931.3662522, 60, 89.52277922394445, 89.5227877783333, 89.52277087, 60, 1032.072433806667, 1032.2527033, 1031.8930406, 60, 10.534540563444446, 10.537545055, 10.5315506766667, 60, , , , , , , , , 108.99029541015625, 110.75, 107.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 30625.406439267867, 30657.27, 30557.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.49171447753906, 217.51, 217.47, 600, 217.49171447753906, 217.51, 217.47, 600, 0.0, 0.0, 0.0, 600, 0.0031166666666666686, 0.01, -0.01, 600, -0.6697504159733785, -0.42, -0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.368296647248, 8931.368819, 8931.367785, 601, 89.52280494412098, 89.52281365, 89.5227964166667, 601, 1032.143210698835, 1032.328774, 1031.959554, 601, 10.535720178313921, 10.5388129, 10.5326592333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7172166666666726, 0.72, 0.71, 600, 0.00010000000000000037, 0.04, -0.04, 600, -0.037549999999999716, -0.03, -0.04, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.020166666666666704, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333333, 0.04, -0.03, 600, 0.19673500000000002, 0.2057, 0.1883, 60, , , , , , , , , , , , , , , , , 0.364345, 0.3809, 0.3487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570875862068956, 2.55762, 2.55673, 58, 31.647194827586212, 31.6489, 31.6451, 58, 1439.076086206897, 1439.109, 1439.052, 58, -1.1872844827586206, -1.1799, -1.1926, 58
2018-08-24 03:08:00, 4375.83, 4595.86, 4263.1, 4, 4383.82, 4603.85, 4271.09, 4, 7.99, 7.99, 7.99, 4, 11.058349999999987, 11.064, 11.051, 120, 1490.616175, 1490.654, 1490.578, 120, 1000.2443333333334, 1000.29, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.6531666666666658, 0.66, 0.65, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.5885999999999992, -0.58, -0.61, 50, -0.4700000000000001, -0.4, -0.5, 30, 98.69666666666663, 98.8, 98.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5433662496852302, -0.495584407606316, -0.589002765548059, 12, -0.819166666666667, -0.81, -0.82, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.20237429501915707, 0.203047, 0.20006, 522, 5.137643678160926, 5.158, 5.137, 522, -20.1835249042147, -17.53, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1344.5, 1366.0, 1323.0, 2, 1642.0, 1678.0, 1606.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0907633269093, 1003.11834158864, 1003.05817074261, 12, 1003.0, 1003.0, 1003.0, 60, 102.64166666666665, 103.0, 102.3, 12, -0.8410000000000012, -0.82, -0.85, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.6466666666667, 103.0, 102.3, 30, , , , , 3.490102767944336, 360.0, 1.1, 600, 183.49009704589844, 192.1, 177.39999999999998, 600, 6.949166666666679, 8.4, 5.7, 600, 7.169490814208984, 360.0, 1.1, 289, 187.16949462890625, 215.4, 177.39999999999998, 289, 7.649560928344727, 7.76764154434204, 7.49325132369995, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 38.5, 38.5, 38.5, 11, 352.0, 352.0, 352.0, 11, 354.7909240722656, 357.4, 352.9, 11, 225.37271118164062, 254.023947665573, 215.456809701498, 289, 45.37270736694336, 74.0239476655726, 35.4568097014977, 289, 225.86373901367188, 225.983673095703, 225.704971313477, 11, 259.5749206542969, 259.574926752979, 259.574926752979, 11, 257.1341857910156, 257.134182891993, 257.1341828919929, 11, 209.97105407714844, 209.971052573784, 209.971052573784, 11, 212.820556640625, 215.456809701498, 210.906480134269, 11, 31.772157669067383, 41.5, 20.3, 600, 211.77215576171875, 221.5, 200.3, 600, 5.867166666666667, 7.3, 1.9, 600, 7.014532871972318, 8.4, 5.8, 289, 7.212860644632926, 7.23319487712013, 7.17041522491352, 11, 7.012272727272723, 8.29, 6.19, 290, 8.42, 8.42, 8.42, 11, 8.599999999999998, 8.6, 8.6, 11, 8.345454545454546, 8.4, 8.2, 11, 5.799999999999998, 5.8, 5.8, 11, 6.9157006629673266, 8.30077957988496, 5.71033407289197, 289, 7.11259922495529, 7.13423959782995, 7.07022714745105, 11, 6.913637213270862, 8.1894502166225, 6.09312881382766, 290, 8.31702352764984, 8.31702352764984, 8.31702352764984, 11, 8.498978102635009, 8.49897810263501, 8.49897810263501, 11, 8.247235440706525, 8.30077957988496, 8.10445106956403, 11, 5.7076891361793605, 5.70768913617936, 5.70768913617936, 11, , , , , 1.564, 1.564, 1.564, 1, 109.06591796875, 111.397, 107.288, 60, , , , , 30725.032786885247, 30757.0, 30657.0, 61, 218.10000610351562, 218.1, 218.1, 541, 8931.36571725082, 8931.3662354, 8931.3652053, 61, 89.52276195418031, 89.52277059, 89.5227534216667, 61, 1032.442812309836, 1032.6273553, 1032.2587701, 61, 10.540713538497275, 10.543789255, 10.5376461683333, 61, , , , , , , , , 108.6500473022461, 110.08, 107.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 30725.519999999982, 30757.27, 30657.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.48681640625, 217.51, 217.47, 600, 217.48681640625, 217.51, 217.47, 600, 0.0, 0.0, 0.0, 600, -0.010199999999999865, -0.01, -0.02, 600, -0.9275459098497496, -0.75, -1.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.3672637596, 8931.367783, 8931.366774, 599, 89.52278772932664, 89.5227963833333, 89.5227795666667, 599, 1032.5147928797999, 1032.703254, 1032.329384, 599, 10.541913214663325, 10.5450542333333, 10.5388230666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.396500000000021, 1.4, 1.3, 1200, 0.7157833333333387, 0.72, 0.71, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.03656666666666624, -0.03, -0.04, 600, 3.333333333333344e-05, 0.04, -0.03, 600, 0.004499999999999991, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39949916527546303, 0.4, 0.3, 599, 1.2964999999999753, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 6.66666666666667e-05, 0.04, -0.04, 600, 0.1962816666666667, 0.2042, 0.1866, 60, , , , , , , , , , , , , , , , , 0.36350833333333327, 0.3782, 0.3455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574234482758613, 2.55801, 2.55661, 58, 31.64812413793104, 31.6502, 31.6458, 58, 1439.0937068965518, 1439.127, 1439.046, 58, -1.1838448275862063, -1.1771, -1.1938, 58
2018-08-24 03:09:00, 4423.0925, 4626.58, 4266.58, 4, 4431.094999999999, 4634.59, 4274.58, 4, 8.0025, 8.01, 8.0, 4, 11.039250000000001, 11.052, 11.031, 120, 1490.5603250000001, 1490.582, 1490.542, 120, 1000.1960000000004, 1000.25, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.5823999999999997, -0.56, -0.59, 50, -0.4666666666666667, -0.4, -0.5, 30, 98.71333333333332, 98.8, 98.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5700726278163489, -0.535551564356183, -0.602394576091569, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4439999999999988, -1.44, -1.46, 60, 0.20310779078694827, 0.203741, 0.201227, 521, 5.137644913627645, 5.158, 5.137, 521, -20.16445297504813, -18.36, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1379.0, 1384.0, 1374.0, 2, 1715.5, 1846.0, 1585.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.0581706509441, 1003.09828460274, 1003.02808516424, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 102.44166666666666, 102.7, 102.2, 12, -0.8303333333333339, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.43793103448273, 102.7, 102.2, 29, , , , , 2.4854848384857178, 360.0, 1.1, 600, 182.48548889160156, 193.5, 170.39999999999998, 600, 6.8058333333333305, 7.8, 5.0, 600, 11.45871639251709, 360.0, 1.1, 290, 191.45870971679688, 220.7, 172.0, 290, 8.192529678344727, 8.58730506896973, 7.79284572601318, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 39.4999885559082, 40.69999999999999, 38.5, 12, 352.0, 352.0, 352.0, 12, 354.2496643066406, 357.4, 352.0, 12, 229.72476196289062, 259.313840952971, 209.970990479474, 290, 49.72475814819336, 79.3138409529706, 29.9709904794736, 290, 226.40411376953125, 226.834716796875, 226.011413574219, 12, 259.5749206542969, 259.574926752979, 259.574926752979, 12, 258.1296081542969, 259.3138409529706, 257.134182891993, 12, 209.9710235595703, 209.971052573784, 209.970990479474, 12, 212.25640869140625, 215.456809701498, 209.97099047947358, 12, 31.91442108154297, 47.2, 15.1, 601, 211.9144287109375, 227.2, 195.1, 601, 6.1878535773710475, 7.5, 2.3, 601, 6.92965517241379, 7.8, 5.8, 290, 7.14286833438415, 7.16452059536174, 7.12727272727274, 12, 6.9245832022648655, 7.71818181818182, 6.06, 289, 8.42, 8.42, 8.42, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 6.833285638973438, 7.69799627823735, 5.6980557612, 290, 7.043872239156182, 7.06502005989782, 7.02950153249513, 12, 6.828164016681238, 7.61596792660438, 5.97076089013258, 289, 8.31702352764984, 8.31702352764984, 8.31702352764984, 12, 8.498978102635009, 8.49897810263501, 8.49897810263501, 12, 8.30077957988496, 8.30077957988496, 8.30077957988496, 12, 5.706303985075518, 5.71033407289197, 5.6980557612, 12, , , , , , , , , 109.03706359863281, 111.622, 107.038, 60, , , , , 30826.166666666668, 30857.0, 30758.0, 60, 218.10000610351562, 218.1, 218.1, 539, 8931.36467705667, 8931.3651878, 8931.3641671, 60, 89.52274461761111, 89.52275313, 89.5227361183333, 60, 1032.8155741633334, 1032.9957296, 1032.6335994, 60, 10.546926236055556, 10.5499288266667, 10.5438933233333, 60, , , , , , , , , 109.19774627685547, 110.07, 108.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 30825.466994991635, 30857.17, 30757.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.4923553466797, 217.51, 217.47, 600, 217.49232482910156, 217.51, 217.47, 599, 0.0, 0.0, 0.0, 599, 0.002504173622704509, 0.01, -0.01, 599, -0.8208166666666666, -0.64, -0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.366263398324, 8931.366777, 8931.365745, 600, 89.5227710566389, 89.5227796166667, 89.5227624166667, 600, 1032.8891475233327, 1033.074004, 1032.703863, 600, 10.54815245872221, 10.5512334, 10.5450643833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7171452420701268, 0.72, 0.71, 599, 0.0004006677796327211, 0.03, -0.04, 599, -0.03565943238731186, -0.03, -0.04, 599, -0.00026711185308848033, 0.04, -0.04, 599, 0.03250000000000007, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.39833333333333715, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0006176961602671121, 0.04, -0.04, 599, 0.19649499999999998, 0.2041, 0.186, 60, , , , , , , , , , , , , , , , , 0.36391333333333337, 0.3779, 0.3445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557123793103448, 2.55797, 2.5565, 58, 31.647001724137947, 31.6506, 31.6451, 58, 1439.0788620689657, 1439.128, 1439.041, 58, -1.186651724137931, -1.1765, -1.1947, 58
2018-08-24 03:10:00, 4351.12, 4474.91, 4265.86, 5, 4359.12, 4482.91, 4273.86, 5, 8.0, 8.0, 8.0, 5, 11.039574999999985, 11.043, 11.032, 120, 1490.5678583333336, 1490.589, 1490.532, 120, 1000.1831666666671, 1000.2, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.643666666666667, 0.66, 0.64, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.6043999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 98.49333333333334, 98.6, 98.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6191829304667351, -0.562253999684515, -0.656078506383665, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4446666666666657, -1.44, -1.46, 60, 0.20427826819923364, 0.20486, 0.203606, 522, 5.138005747126442, 5.158, 5.137, 522, -20.166436781609356, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1393.0, 1403.0, 1383.0, 2, 1604.5, 1659.0, 1550.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0314279196933, 1003.04814198762, 1003.01805666674, 12, 1003.0, 1003.0, 1003.0, 60, 102.07499999999999, 102.5, 101.8, 12, -0.8290000000000005, -0.82, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 102.07000000000001, 102.5, 101.8, 30, , , , , 2.61930513381958, 360.0, 1.1, 599, 182.6193084716797, 190.8, 173.70000000000005, 599, 7.335058430717853, 8.6, 5.8, 599, 5.640425205230713, 360.0, 1.1, 287, 185.6404266357422, 215.6, 174.0, 287, 8.194343566894531, 8.43722248077393, 7.78674554824829, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 352.0, 352.0, 352.0, 12, 352.0, 352.0, 352.0, 12, 223.81556701660156, 254.178446444866, 212.002179503173, 287, 43.81556701660156, 74.1784464448659, 32.0021795031727, 287, 226.3998260498047, 226.658142089844, 226.00700378418, 12, 259.5749206542969, 259.574926752979, 259.574926752979, 12, 259.3138427734375, 259.3138409529706, 259.3138409529706, 12, 209.9709930419922, 209.970990479474, 209.970990479474, 12, 209.9709930419922, 209.97099047947358, 209.97099047947358, 12, 31.321279525756836, 40.2, 22.5, 600, 211.32127380371094, 220.2, 202.5, 600, 6.214999999999988, 7.5, 4.8, 600, 7.358536585365853, 8.6, 5.9, 287, 7.157572321698961, 7.19121715076073, 7.13312586445368, 12, 7.3582922979798, 8.52, 6.05454545454545, 288, 8.478333333333332, 8.52, 8.42, 12, 8.599999999999998, 8.6, 8.6, 12, 8.524999999999999, 8.6, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.259984502143802, 8.50080414293453, 5.8003187166, 287, 7.0595418833964745, 7.09408456151866, 7.03501648169119, 12, 7.259680243454428, 8.41888662102283, 5.95487534426658, 288, 8.376443665450752, 8.41888662102283, 8.31702352764984, 12, 8.499905492207008, 8.50080414293453, 8.49897810263501, 12, 8.425428598058309, 8.50080414293453, 8.30077957988496, 12, 5.698055761200002, 5.6980557612, 5.6980557612, 12, , , , , , , , , 108.87928771972656, 111.005, 106.914, 60, , , , , 30925.64406779661, 30956.0, 30858.0, 59, 218.10000610351562, 218.1, 218.1, 540, 8931.363652857628, 8931.36415, 8931.3631654, 59, 89.52272754762711, 89.5227358333333, 89.5227194233333, 59, 1033.1773796118644, 1033.3541759, 1033.0018753, 59, 10.552956326864411, 10.5559029316667, 10.550031255, 59, , , , , , , , , 108.96377563476562, 110.07, 107.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 30925.35761666665, 30957.18, 30857.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.52008056640625, 217.55, 217.5, 599, 217.5200653076172, 217.55, 217.5, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.01, -0.01, 600, -1.0216861435726137, -0.91, -1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.36524176627, 8931.365743, 8931.364729, 599, 89.52275402943788, 89.5227623833333, 89.5227454833333, 599, 1033.2586464557596, 1033.440737, 1033.074609, 599, 10.554310774262659, 10.5573456166667, 10.5512434833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7176666666666707, 0.72, 0.71, 600, -0.00035000000000000005, 0.04, -0.04, 600, -0.03493333333333331, -0.03, -0.04, 600, 0.0006833333333333334, 0.04, -0.03, 600, 0.01769616026711186, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39499165275459514, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.1949166666666667, 0.203, 0.1855, 60, , , , , , , , , , , , , , , , , 0.3609833333333334, 0.3759, 0.3435, 60, -0.024000000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571333333333333, 2.55756, 2.55666, 57, 31.64628070175438, 31.6486, 31.6438, 57, 1439.0816842105266, 1439.11, 1439.054, 57, -1.1858438596491232, -1.1797, -1.1915, 57
2018-08-24 03:11:00, 4289.548, 4390.65, 4192.41, 5, 4297.544, 4398.65, 4200.41, 5, 7.996, 8.0, 7.99, 5, 11.040475000000011, 11.045, 11.036, 120, 1490.5616416666664, 1490.589, 1490.541, 120, 1000.2065000000003, 1000.26, 999.87, 60, 2.0, 2.0, 2.0, 60, 0.6241666666666674, 0.64, 0.59, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.5871999999999992, -0.58, -0.61, 50, -0.4633333333333335, -0.4, -0.5, 30, 98.73666666666665, 99.2, 98.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5489326718231524, -0.50889528869493, -0.602394576091569, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4446666666666659, -1.44, -1.46, 60, 0.20524203831417626, 0.205493, 0.204773, 522, 5.1378045977011535, 5.158, 5.137, 522, -20.163256704980995, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1438.0, 1448.0, 1428.0, 2, 1427.5, 1458.0, 1397.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.0439633871692, 1003.10831272369, 1002.71720223676, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 102.60000000000001, 102.9, 102.2, 12, -0.8190000000000005, -0.81, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.62068965517241, 102.9, 102.2, 29, , , , , 3.499976396560669, 360.0, 1.1, 602, 183.49996948242188, 191.0, 172.29999999999995, 602, 7.014617940199322, 7.8, 5.9, 602, 11.080512046813965, 360.0, 1.1, 291, 191.08050537109375, 220.0, 176.0, 291, 7.802145957946777, 8.05252742767334, 7.56478691101074, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.391666412353516, 40.69999999999999, 39.900000000000006, 12, 352.0, 352.0, 352.0, 12, 353.16668701171875, 354.0, 352.0, 12, 229.33412170410156, 258.652887824235, 214.037673822061, 291, 49.33412551879883, 78.6528878242348, 34.0376738220613, 291, 226.00962829589844, 226.283432006836, 225.725280761719, 12, 259.5749206542969, 259.574926752979, 259.574926752979, 12, 258.9640197753906, 259.3138409529706, 258.575499336468, 12, 209.9709930419922, 209.970990479474, 209.970990479474, 12, 211.2996063232422, 212.002179503173, 209.97099047947358, 12, 31.990354537963867, 41.2, 20.6, 600, 211.9903564453125, 221.2, 200.6, 600, 6.412666666666673, 7.4, 4.1, 600, 7.109278350515463, 7.8, 6.1, 291, 7.1955589871566845, 7.20463026952315, 7.18845089903181, 12, 7.108219435736679, 7.72727272727273, 6.46, 290, 8.519999999999998, 8.52, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.01291137714431, 7.70184722380444, 6.02376897119012, 291, 7.097030025280385, 7.10612866192492, 7.09060439121405, 12, 7.011800713410481, 7.62643843411661, 6.37085778934935, 290, 8.418886621022832, 8.41888662102283, 8.41888662102283, 12, 8.500804142934529, 8.50080414293453, 8.50080414293453, 12, 8.500804142934529, 8.50080414293453, 8.50080414293453, 12, 5.698055761200002, 5.6980557612, 5.6980557612, 12, , , , , , , , , 109.02462768554688, 115.055, 106.544, 60, , , , , 31024.5, 31056.0, 30957.0, 60, 218.10055541992188, 218.2, 218.1, 540, 8931.36264709, 8931.3631485, 8931.3621255, 60, 89.52271078483334, 89.5227191416667, 89.5227020916667, 60, 1033.541517916667, 1033.7213761, 1033.3603077, 60, 10.559025298611108, 10.562022935, 10.5560051283333, 60, , , , , , , , , 109.32305908203125, 112.86, 107.88, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 601, 31025.41643926791, 31057.28, 30957.28, 601, 0.6039215686274612, 0.8, 0.6, 1020, 217.5355682373047, 217.56, 217.51, 601, 217.5355682373047, 217.56, 217.51, 601, 0.0, 0.0, 0.0, 601, -0.0018302828618968398, -0.0, -0.01, 601, -1.5624916943521583, -1.02, -2.01, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.364240259132, 8931.364729, 8931.363838, 602, 89.5227373376523, 89.5227454833333, 89.5227306333333, 602, 1033.6197341827235, 1033.778255, 1033.44157, 602, 10.560328903045408, 10.5629709166667, 10.5573595, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3196078431372273, 1.8, 1.3, 1020, 0.7157570715474221, 0.72, 0.71, 601, -0.0005158069883527452, 0.03, -0.04, 601, -0.034792013311147896, -0.03, -0.04, 601, 0.0001331114808652246, 0.04, -0.03, 601, 0.019134775374376054, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.39302325581395775, 0.4, 0.3, 602, 1.2078431372549223, 1.6, 1.2, 1020, 0.0, -0.0, -0.0, 601, 0.00034941763727121516, 0.04, -0.04, 601, 0.19566000000000003, 0.2047, 0.1867, 60, , , , , , , , , , , , , , , , , 0.3623549999999999, 0.3792, 0.3458, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573086206896547, 2.55811, 2.55648, 58, 31.64707413793104, 31.6498, 31.6446, 58, 1439.0900172413797, 1439.14, 1439.042, 58, -1.1843258620689652, -1.1737, -1.1943, 58
2018-08-24 03:12:00, 4316.29, 4406.59, 4270.69, 3, 4324.293333333334, 4414.59, 4278.7, 3, 8.003333333333332, 8.01, 8.0, 3, 11.030008333333333, 11.037, 11.027, 120, 1490.5541, 1490.584, 1490.535, 120, 1000.2551666666674, 1000.27, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.5835999999999997, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 99.08, 99.3, 98.7, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5890143947261492, -0.562253999684515, -0.615798033783847, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4469999999999987, -1.44, -1.46, 60, 0.20565385220729354, 0.206062, 0.205197, 521, 5.138128598848374, 5.158, 5.137, 521, -20.200575815739118, -20.02, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1475.0, 1475.0, 1475.0, 2, 1291.0, 1346.0, 1236.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1024626962859, 1003.10831262423, 1003.09828415938, 12, 1003.0, 1003.0, 1003.0, 60, 102.3, 102.5, 102.1, 12, -0.8103333333333339, -0.81, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.28275862068969, 102.5, 102.1, 29, , , , , 3.727099657058716, 360.0, 1.1, 599, 183.7270965576172, 190.2, 174.60000000000002, 599, 6.980300500834731, 8.0, 5.9, 599, 9.998743057250977, 360.0, 1.1, 289, 189.99874877929688, 216.9, 175.39999999999998, 289, 7.791116714477539, 8.23191165924072, 7.4768533706665, 12, 40.733333587646484, 40.900000000000006, 40.69999999999999, 12, 40.0, 40.0, 40.0, 12, 352.0, 352.0, 352.0, 12, 355.5083312988281, 356.0, 354.0, 12, 228.2873992919922, 255.619955199631, 213.528012660079, 289, 48.287391662597656, 75.6199551996309, 33.5280126600788, 289, 225.983642578125, 226.404647827148, 225.688278198242, 12, 259.35736083984375, 259.574926752979, 259.3138409529706, 12, 258.65289306640625, 258.652887824235, 258.65288782423477, 12, 209.9709930419922, 209.970990479474, 209.97099047947358, 12, 213.57923889160156, 214.0376738220613, 212.002179503173, 12, 34.70082092285156, 45.6, 25.4, 598, 214.70082092285156, 225.6, 205.4, 598, 6.40869565217391, 7.7, 3.3, 598, 7.07681660899654, 8.0, 6.0, 289, 7.179398649650821, 7.19090594744121, 7.1654231433506, 12, 7.08467398119122, 8.0, 6.32, 290, 8.519999999999998, 8.52, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 8.291666666666666, 8.6, 8.0, 12, 5.799999999999998, 5.8, 5.8, 12, 6.980366720038041, 7.9022873411502, 5.902375896, 289, 7.080687346085848, 7.09230790593901, 7.06557512923775, 12, 6.988340741483284, 7.90022031960687, 6.22258786478571, 290, 8.418886621022832, 8.41888662102283, 8.41888662102283, 12, 8.500804142934529, 8.50080414293453, 8.50080414293453, 12, 8.16812621041746, 8.50080414293453, 7.9022873411502, 12, 5.698055761200002, 5.6980557612, 5.6980557612, 12, , , , , , , , , 108.88956451416016, 111.237, 106.997, 60, , , , , 31124.5, 31156.0, 31057.0, 60, 218.15296936035156, 218.2, 218.1, 540, 8931.361590674998, 8931.3621068, 8931.3610712, 60, 89.52269317791668, 89.52270178, 89.52268452, 60, 1033.9069336216667, 1034.0855908, 1033.7273843, 60, 10.565115560361107, 10.56809318, 10.5621230716667, 60, , , , , , , , , 109.04267120361328, 110.35, 108.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 31125.47699499167, 31157.18, 31057.38, 599, 0.6673076923077008, 0.8, 0.6, 1040, 217.54405212402344, 217.57, 217.52, 599, 217.54405212402344, 217.57, 217.52, 599, 0.0, 0.0, 0.0, 599, 0.004156928213689467, 0.01, 0.0, 599, -1.5003505843071758, -1.09, -2.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.363246547584, 8931.363836, 8931.362665, 599, 89.52272077579298, 89.5227306, 89.5227110833333, 599, 1033.966029681134, 1034.150132, 1033.77886, 599, 10.566100494685578, 10.5691688666667, 10.562981, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5384615384615847, 1.8, 1.4, 1040, 0.7177295492487537, 0.72, 0.71, 599, 0.0009181969949916533, 0.04, -0.03, 599, -0.035726210350584015, -0.03, -0.04, 599, 0.0008180300500834728, 0.04, -0.04, 599, 0.00834724540901503, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3973288814691192, 0.4, 0.3, 599, 1.346153846153865, 1.6, 1.2, 1040, 0.0, 0.0, 0.0, 599, 8.347245409015045e-05, 0.04, -0.05, 599, 0.19462999999999991, 0.2036, 0.1871, 60, , , , , , , , , , , , , , , , , 0.36047500000000005, 0.3771, 0.3465, 60, -0.04000000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573853448275856, 2.55852, 2.55677, 58, 31.646868965517243, 31.6499, 31.645, 58, 1439.0952586206895, 1439.163, 1439.059, 58, -1.183153448275862, -1.1691, -1.1908, 58
2018-08-24 03:13:00, 4547.794, 4619.64, 4461.23, 5, 4555.796, 4627.64, 4469.22, 5, 8.001999999999999, 8.01, 7.99, 5, 11.026066666666642, 11.032, 11.023, 120, 1490.584983333333, 1490.602, 1490.56, 120, 1000.2626666666662, 1000.27, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.6471666666666661, 0.66, 0.59, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.5689999999999995, -0.56, -0.59, 50, -0.4566666666666668, -0.4, -0.5, 30, 98.69333333333331, 98.8, 98.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.597961685805752, -0.562253999684515, -0.642639977205306, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4503333333333324, -1.44, -1.46, 60, 0.20595597318007658, 0.206329, 0.205423, 522, 5.13788505747127, 5.158, 5.137, 522, -20.158467432950374, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1467.5, 1468.0, 1467.0, 2, 1116.5, 1164.0, 1069.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1108196267934, 1003.11834101148, 1003.09828399334, 12, 1003.0, 1003.0, 1003.0, 60, 102.23333333333335, 102.5, 101.9, 12, -0.8019999999999995, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.24137931034483, 102.5, 101.9, 29, , , , , 3.402221202850342, 360.0, 1.1, 599, 183.4022216796875, 188.8, 176.29999999999995, 599, 7.488981636060097, 8.3, 6.2, 599, 5.61561918258667, 360.0, 1.1, 289, 185.61561584472656, 215.9, 176.60000000000002, 289, 7.748985767364502, 7.91056489944458, 7.60856294631958, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 39.43650436401367, 40.0, 36.900000000000006, 11, 352.0, 352.0, 352.0, 11, 355.3999938964844, 355.4, 355.4, 11, 223.86697387695312, 254.561924882861, 214.747680006606, 289, 43.86697769165039, 74.561924882861, 34.7476800066055, 289, 225.97732543945312, 226.14518737793, 225.836868286133, 11, 259.3138427734375, 259.3138409529706, 259.3138409529706, 11, 258.1015930175781, 258.652887824235, 255.619955199631, 11, 209.9709930419922, 209.97099047947358, 209.97099047947358, 11, 213.52801513671875, 213.528012660079, 213.528012660079, 11, 33.016239166259766, 39.9, 22.3, 601, 213.0162353515625, 219.9, 202.3, 601, 6.386189683860236, 7.7, 4.7, 601, 7.4934256055363315, 8.3, 6.2, 289, 7.155647978012769, 7.16213692946058, 7.14696132596684, 11, 7.4733996212121205, 8.15, 6.49, 288, 8.519999999999998, 8.52, 8.52, 11, 8.599999999999998, 8.6, 8.6, 11, 8.036363636363633, 8.1, 8.0, 11, 5.799999999999998, 5.8, 5.8, 11, 7.39484130431456, 8.20010433269957, 6.10983861208993, 289, 7.056207258121714, 7.06250769054942, 7.04748006822533, 11, 7.374843196926402, 8.04973772207073, 6.39133379973589, 288, 8.418886621022832, 8.41888662102283, 8.41888662102283, 11, 8.500804142934529, 8.50080414293453, 8.50080414293453, 11, 7.9383516999000365, 8.0019213555369, 7.9022873411502, 11, 5.698055761200002, 5.6980557612, 5.6980557612, 11, 1.514, 1.514, 1.514, 1, , , , , 108.9140396118164, 111.045, 106.673, 61, , , , , 31225.032786885247, 31257.0, 31157.0, 61, 218.17874145507812, 218.2, 218.1, 541, 8931.360524363934, 8931.3610538, 8931.359999, 61, 89.52267540606559, 89.52268423, 89.52266665, 61, 1034.2720750836065, 1034.4530994, 1034.0915792, 61, 10.571201251393449, 10.5742183233333, 10.5681929866667, 61, , , , , , , , , 109.13174438476562, 110.24, 107.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 31225.4164392679, 31257.28, 31157.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.57557678222656, 217.6, 217.54, 601, 217.57557678222656, 217.6, 217.54, 601, 0.0, 0.0, 0.0, 601, -0.0023294509151414325, 0.01, -0.01, 601, -1.7577999999999923, -1.55, -1.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.362132645003, 8931.362666, 8931.361602, 600, 89.52270221075004, 89.5227111, 89.5226933666667, 600, 1034.3390711916668, 1034.519899, 1034.150732, 600, 10.57231785319444, 10.57533165, 10.5691788666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7157404326123213, 0.72, 0.71, 601, 0.0002329450915141429, 0.05, -0.04, 601, -0.03465890183028263, -0.03, -0.04, 601, -0.0005823627287853575, 0.03, -0.04, 601, 0.03444259567387684, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3790000000000043, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006988352745424297, 0.04, -0.04, 601, 0.19449180327868856, 0.2021, 0.1851, 61, , , , , , , , , , , , , , , , , 0.3602114754098361, 0.3742, 0.3428, 61, -0.06416666666666668, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572089655172414, 2.55789, 2.55663, 58, 31.647310344827595, 31.651, 31.6448, 58, 1439.083068965517, 1439.126, 1439.05, 58, -1.185834482758621, -1.1769, -1.1931, 58
2018-08-24 03:14:00, 4384.646, 4580.29, 4266.69, 5, 4392.644, 4588.28, 4274.69, 5, 7.998, 8.0, 7.99, 5, 11.02014166666667, 11.027, 11.013, 120, 1490.5151416666663, 1490.592, 1490.47, 120, 1000.2773333333322, 1000.28, 1000.27, 60, 2.0, 2.0, 2.0, 60, 0.6663333333333333, 0.68, 0.66, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.5532000000000005, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.86333333333332, 99.1, 98.6, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5623293838246327, -0.50889528869493, -0.642639977205306, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4526666666666652, -1.44, -1.46, 60, 0.20592107485604597, 0.206223, 0.202546, 521, 5.137967370441464, 5.158, 5.137, 521, -20.13871401151647, -17.12, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1406.5, 1428.0, 1385.0, 2, 882.0, 910.0, 854.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1258622093392, 1003.12836937714, 1003.11834081482, 12, 1003.0, 1003.0, 1003.0, 60, 102.5, 102.9, 101.9, 12, -0.7899999999999994, -0.79, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.49310344827587, 102.9, 101.9, 29, , , , , 5.600553035736084, 360.0, 1.1, 600, 185.60055541992188, 189.9, 178.89999999999998, 600, 7.509333333333334, 8.2, 6.6, 600, 5.611765384674072, 360.0, 1.1, 290, 185.6117706298828, 189.9, 178.89999999999998, 290, 7.825561046600342, 7.95117044448853, 7.67049741744995, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 36.583335876464844, 36.900000000000006, 35.900000000000006, 12, 352.0, 352.0, 352.0, 12, 355.79998779296875, 356.6, 355.4, 12, 223.8872528076172, 228.23139656493, 217.0848096482, 290, 43.887245178222656, 48.23139656493, 37.0848096482001, 290, 226.05487060546875, 226.179214477539, 225.909606933594, 12, 259.3138427734375, 259.3138409529706, 259.3138409529706, 12, 255.2077178955078, 255.619955199631, 254.561924882861, 12, 209.9709930419922, 209.97099047947358, 209.97099047947358, 12, 213.93455505371094, 214.747680006606, 213.528012660079, 12, 33.752437591552734, 44.3, 22.0, 601, 213.75244140625, 224.3, 202.0, 601, 5.544259567387683, 6.9, 3.5, 601, 7.510000000000001, 8.2, 6.6, 290, 7.165924373412158, 7.18295376121462, 7.14751381215469, 12, 7.523037617554859, 8.2, 6.73, 290, 8.519999999999998, 8.52, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.410358607334575, 8.10055100467599, 6.50101961099193, 290, 7.06789887490917, 7.0862383441989, 7.04745000645476, 12, 7.423376409661276, 8.10015853258058, 6.63190485113243, 290, 8.418886621022832, 8.41888662102283, 8.41888662102283, 12, 8.500804142934529, 8.50080414293453, 8.50080414293453, 12, 8.200104332699569, 8.20010433269957, 8.20010433269957, 12, 5.698055761200002, 5.6980557612, 5.6980557612, 12, , , , , , , , , 108.64106750488281, 110.532, 106.759, 59, , , , , 31325.64406779661, 31356.0, 31258.0, 59, 218.1999969482422, 218.2, 218.2, 541, 8931.359479059323, 8931.359981, 8931.3589808, 59, 89.52265798432202, 89.52266635, 89.52264968, 59, 1034.6362115474576, 1034.8124065, 1034.4591727, 59, 10.577270192457634, 10.580206775, 10.574319545, 59, , , , , , , , , 108.94415283203125, 109.72, 108.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 31325.47868113522, 31357.19, 31257.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.5863494873047, 217.61, 217.56, 600, 217.5863494873047, 217.61, 217.56, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, -0.0, -0.01, 600, -1.2384000000000013, -0.85, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.361108339996, 8931.361601, 8931.360588, 600, 89.52268513899999, 89.52269335, 89.5226764666667, 600, 1034.6960322116672, 1034.876793, 1034.520514, 600, 10.578267203527771, 10.5812798833333, 10.5753419, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2363333333333621, 1.4, 1.2, 1200, 0.7165166666666721, 0.72, 0.71, 600, -0.00014999999999999993, 0.04, -0.04, 600, -0.034549999999999595, -0.03, -0.04, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.0413333333333333, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.397000000000004, 0.4, 0.3, 600, 1.118166666666657, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.05, -0.03, 600, 0.19468644067796614, 0.2012, 0.1879, 59, , , , , , , , , , , , , , , , , 0.36055423728813546, 0.3726, 0.3479, 59, -0.04216666666666662, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573505263157896, 2.55784, 2.55693, 57, 31.647326315789485, 31.6494, 31.645, 57, 1439.091701754386, 1439.119, 1439.066, 57, -1.184040350877193, -1.1785, -1.1894, 57
2018-08-24 03:15:00, 4332.83, 4332.83, 4332.83, 1, 4340.83, 4340.83, 4340.83, 1, 8.0, 8.0, 8.0, 1, 11.02348333333334, 11.026, 11.02, 120, 1490.530975, 1490.578, 1490.477, 120, 1000.2703333333324, 1000.28, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.9000000000000002, -0.9, -0.9, 12, -0.5456000000000004, -0.53, -0.55, 50, -0.41034482758620705, -0.4, -0.5, 29, 99.2241379310345, 99.4, 99.1, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5856664295325941, -0.548897001405351, -0.602394576091569, 12, -0.8206666666666668, -0.82, -0.84, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.20570692528735643, 0.206267, 0.204872, 522, 5.138408045977016, 5.158, 5.137, 522, -20.122203065134247, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1297.0, 1325.0, 1269.0, 2, 861.5, 892.0, 831.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1183407245326, 1003.12836921626, 1003.10831220133, 12, 1003.0, 1003.0, 1003.0, 60, 102.32500000000003, 102.6, 102.2, 12, -0.784166666666667, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 102.31724137931037, 102.6, 102.2, 29, , , , , 4.135806560516357, 360.0, 1.1, 601, 184.13580322265625, 190.8, 176.0, 601, 6.9459234608985145, 7.7, 6.1, 601, 6.12126350402832, 360.0, 1.1, 290, 186.1212615966797, 218.1, 176.0, 290, 7.800150394439697, 7.89664840698242, 7.62225008010864, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 37.18335723876953, 38.099999999999994, 35.900000000000006, 12, 352.0, 352.0, 352.0, 12, 356.25, 356.6, 356.0, 12, 224.40597534179688, 256.833418495925, 214.137221977602, 290, 44.40597152709961, 76.8334184959253, 34.1372219776016, 290, 226.0343780517578, 226.141632080078, 225.855422973633, 12, 259.3138427734375, 259.3138409529706, 259.3138409529706, 12, 255.88699340820312, 256.833418495925, 254.561924882861, 12, 209.9709930419922, 209.97099047947358, 209.97099047947358, 12, 214.39158630371094, 214.747680006606, 214.137221977602, 12, 31.39766502380371, 42.5, 20.1, 600, 211.3976593017578, 222.5, 200.1, 600, 5.926499999999995, 7.2, 4.3, 600, 6.9496551724137925, 7.7, 6.1, 290, 7.194601030668724, 7.20397373876987, 7.18202557898376, 12, 6.949959387691338, 7.64, 6.24, 291, 8.519999999999998, 8.52, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 6.851753822784352, 7.60419370758171, 6.00439160356326, 290, 7.096790264255611, 7.10602731195924, 7.08384492999324, 12, 6.852052345435449, 7.54135170683423, 6.14308198296605, 291, 8.418886621022832, 8.41888662102283, 8.41888662102283, 12, 8.500804142934529, 8.50080414293453, 8.50080414293453, 12, 8.191808222030938, 8.20010433269957, 8.10055100467599, 12, 5.698055761200002, 5.6980557612, 5.6980557612, 12, , , , , , , , , 108.75524139404297, 110.865, 106.777, 60, , , , , 31424.5, 31456.0, 31357.0, 60, 218.1999969482422, 218.2, 218.2, 539, 8931.358466743333, 8931.3589642, 8931.3579689, 60, 89.52264111238887, 89.5226494033333, 89.522632815, 60, 1034.9971369149998, 1035.1754438, 1034.818341, 60, 10.58328561525, 10.5862573966667, 10.5803056833333, 60, , , , , , , , , 108.97559356689453, 110.42, 107.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 31425.37324999993, 31457.19, 31357.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.57876586914062, 217.62, 217.54, 600, 217.57876586914062, 217.62, 217.54, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, -0.0, -0.01, 600, -1.1577500000000038, -1.04, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.360096338334, 8931.360587, 8931.359629, 600, 89.52266827230555, 89.52267645, 89.5226604833333, 600, 1035.0560345549993, 1035.233364, 1034.877407, 600, 10.584267242583332, 10.5872227333333, 10.5812901166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7168333333333399, 0.72, 0.71, 600, -0.000566666666666667, 0.04, -0.05, 600, -0.03328333333333327, -0.03, -0.04, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.021499999999999988, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3800000000000036, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.19308, 0.2029, 0.1847, 60, , , , , , , , , , , , , , , , , 0.35758500000000004, 0.3757, 0.342, 60, -0.024000000000000004, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574246551724147, 2.55786, 2.55693, 58, 31.647332758620692, 31.6497, 31.6451, 58, 1439.096224137931, 1439.124, 1439.068, 58, -1.1830827586206893, -1.177, -1.189, 58
2018-08-24 03:16:00, 4263.6975, 4339.68, 4195.97, 4, 4271.6925, 4347.67, 4203.96, 4, 7.995, 8.0, 7.99, 4, 11.026108333333344, 11.03, 11.018, 120, 1490.4939416666664, 1490.524, 1490.477, 120, 1000.2700000000001, 1000.28, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.6881666666666665, 0.69, 0.68, 60, -0.8833333333333334, -0.8, -0.9, 12, -0.5496000000000004, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 98.9566666666667, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5555910515679304, -0.475358951231215, -0.615798033783847, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.2050928138195777, 0.205502, 0.204779, 521, 5.137644913627645, 5.158, 5.137, 521, -20.11842610364702, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1182.5, 1207.0, 1158.0, 2, 764.0, 767.0, 761.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1182481712666, 1003.12836902925, 1003.10775753131, 12, 1003.0, 1003.0, 1003.0, 60, 102.42499999999997, 102.6, 102.1, 12, -0.7815000000000006, -0.78, -0.79, 60, -0.882758620689655, -0.8, -0.9, 29, 102.45172413793101, 102.6, 102.1, 29, , , , , 2.601418972015381, 360.0, 1.1, 599, 182.60142517089844, 187.1, 176.60000000000002, 599, 7.243739565943236, 8.2, 5.8, 599, 2.980739116668701, 360.0, 1.1, 288, 182.98074340820312, 215.8, 176.60000000000002, 288, 7.273410797119141, 7.56982707977295, 7.18052959442139, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 352.0, 352.0, 352.0, 12, 356.0, 356.0, 356.0, 12, 221.2147979736328, 254.559188486812, 214.747652279801, 289, 41.21479415893555, 74.5591884868118, 34.7476522798011, 289, 225.51536560058594, 225.815704345703, 225.424667358398, 12, 259.3138427734375, 259.3138409529706, 259.3138409529706, 12, 256.8334045410156, 256.833418495925, 256.833418495925, 12, 209.9709930419922, 209.97099047947358, 209.97099047947358, 12, 214.13722229003906, 214.137221977602, 214.137221977602, 12, 30.229145050048828, 48.0, 19.3, 600, 210.22914123535156, 228.0, 199.3, 600, 5.604999999999997, 6.8, 4.3, 600, 7.251388888888887, 8.2, 5.9, 288, 7.177610325629913, 7.18753022452505, 7.15903281519864, 12, 7.258604797979795, 8.1, 6.07, 288, 8.519999999999998, 8.52, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 8.125000000000002, 8.2, 7.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.150803970961399, 8.10115355327865, 5.80285767135768, 289, 7.078935455404352, 7.08889500233638, 7.06044265870726, 12, 7.1606125538888925, 8.00160114264015, 5.97824775591559, 288, 8.418886621022832, 8.41888662102283, 8.41888662102283, 12, 8.500804142934529, 8.50080414293453, 8.50080414293453, 12, 8.025722113216007, 8.10115355327865, 7.79997723245608, 12, 5.698055761200002, 5.6980557612, 5.6980557612, 12, , , , , , , , , 108.2655258178711, 111.128, 106.156, 60, , , , , 31525.032786885247, 31557.0, 31457.0, 61, 218.1999969482422, 218.2, 218.2, 540, 8931.357465957375, 8931.3579524, 8931.3569708, 61, 89.52262443262293, 89.52263254, 89.52261618, 61, 1035.3609911655738, 1035.540729, 1035.1815111, 61, 10.589349852759558, 10.5923454833333, 10.5863585183333, 61, , , , , , , , , 108.5947265625, 109.84, 106.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 31525.32021702831, 31557.09, 31457.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.5960693359375, 217.64, 217.56, 599, 217.5960693359375, 217.64, 217.56, 599, 0.0, 0.0, 0.0, 599, -0.004090150250417348, -0.0, -0.01, 599, -1.3454757929883103, -1.16, -1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.359139843065, 8931.359627, 8931.358634, 599, 89.52265233071783, 89.52266045, 89.5226439, 599, 1035.4151188831388, 1035.595099, 1035.233929, 599, 10.590251981385634, 10.59325165, 10.58723215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7160267111853152, 0.72, 0.71, 599, -0.0003338898163606007, 0.03, -0.04, 599, -0.03108514190317186, -0.03, -0.04, 599, -1.6694490818030356e-05, 0.03, -0.05, 599, -0.0023372287145242026, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.37562604340567957, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424044, 0.04, -0.04, 599, 0.19118833333333327, 0.1973, 0.1831, 60, , , , , , , , , , , , , , , , , 0.3540783333333334, 0.3654, 0.3391, 60, -0.004, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557421896551724, 2.55808, 2.5571, 58, 31.64746379310343, 31.6498, 31.6454, 58, 1439.0956724137925, 1439.129, 1439.075, 58, -1.1832465517241384, -1.177, -1.1877, 58
2018-08-24 03:17:00, 4437.386666666666, 4639.27, 4257.85, 6, 4445.388333333332, 4647.28, 4265.85, 6, 8.001666666666667, 8.01, 8.0, 6, 11.018083333333347, 11.02, 11.016, 120, 1490.394099999999, 1490.483, 1490.15, 120, 1000.2761666666653, 1000.28, 1000.27, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.7999999999999999, -0.8, -0.8, 11, -0.5380000000000001, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.35, 99.7, 98.9, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4645153766062951, -0.38194545078278, -0.528993109440705, 11, -0.8213333333333336, -0.82, -0.84, 60, -1.4576666666666656, -1.44, -1.46, 60, 0.20608393486590046, 0.206858, 0.20505, 522, 5.137643678160927, 5.158, 5.137, 522, -20.127107279693675, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1105.0, 1125.0, 1085.0, 2, 823.0, 823.0, 823.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1236820573116, 1003.12836900859, 1003.11778584297, 12, 1003.0, 1003.0, 1003.0, 60, 102.48181818181816, 103.1, 102.0, 11, -0.7636666666666666, -0.76, -0.78, 60, -0.8033333333333338, -0.8, -0.9, 30, 102.49, 103.1, 102.0, 30, , , , , 1.6045094728469849, 360.0, 1.1, 600, 181.60450744628906, 188.3, 175.39999999999998, 600, 6.747666666666654, 7.4, 6.0, 600, 3.1503617763519287, 360.0, 1.1, 290, 183.15036010742188, 212.2, 175.39999999999998, 290, 7.110804080963135, 7.23227500915527, 6.95533895492554, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 36.87271499633789, 38.099999999999994, 35.80000000000001, 11, 352.0, 352.0, 352.0, 11, 355.5636291503906, 356.0, 355.4, 11, 221.40130615234375, 250.864676076943, 213.528935507197, 289, 41.40131378173828, 70.8646760769428, 33.5289355071974, 289, 225.3592987060547, 225.450759887695, 225.206817626953, 11, 259.3138427734375, 259.3138409529706, 259.3138409529706, 11, 255.59291076660156, 256.8334184959253, 254.55918848681182, 11, 209.9709930419922, 209.97099047947358, 209.97099047947358, 11, 213.69482421875, 214.137221977602, 213.5289355071974, 11, 31.850236892700195, 42.6, 18.5, 600, 211.85023498535156, 222.6, 198.5, 600, 5.663499999999999, 6.8, 4.3, 600, 6.77379310344828, 7.4, 6.1, 290, 7.143106865001229, 7.15253886010364, 7.13634794615119, 11, 6.76399182132747, 7.24, 6.13, 289, 8.519999999999998, 8.52, 8.52, 11, 8.599999999999998, 8.6, 8.6, 11, 8.200000000000001, 8.2, 8.2, 11, 5.799999999999998, 5.8, 5.8, 11, 6.676952613962911, 7.30396332373789, 5.99966136602345, 289, 7.045887793604334, 7.0538999266023, 7.03896548516182, 11, 6.6661919442982605, 7.14033697981095, 6.03080877083821, 289, 8.418886621022832, 8.41888662102283, 8.41888662102283, 11, 8.500804142934529, 8.50080414293453, 8.50080414293453, 11, 8.10115355327865, 8.10115355327865, 8.10115355327865, 11, 5.698055761200002, 5.6980557612, 5.6980557612, 11, , , , , , , , , 108.67281341552734, 111.179, 106.238, 60, , , , , 31626.166666666668, 31657.0, 31558.0, 60, 218.1999969482422, 218.2, 218.2, 540, 8931.356454653336, 8931.3569551, 8931.3559546, 60, 89.52260757755558, 89.5226159183333, 89.5225992433333, 60, 1035.7228344266664, 1035.8995962, 1035.5467824, 60, 10.595380573777776, 10.5983266033333, 10.5924463733333, 60, , , , , , , , , 108.87688446044922, 110.06, 107.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 31625.259883527382, 31657.19, 31557.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.5985870361328, 217.63, 217.58, 600, 217.5985870361328, 217.63, 217.58, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, -1.5365000000000022, -1.42, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.358119471666, 8931.358631, 8931.357599, 600, 89.52263532452777, 89.52264385, 89.52262665, 600, 1035.7748457416671, 1035.955383, 1035.596253, 600, 10.596247429027777, 10.5992563833333, 10.5932708833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7159666666666719, 0.72, 0.71, 600, 0.0009166666666666671, 0.04, -0.03, 600, -0.0316999999999999, -0.03, -0.04, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.0006666666666666284, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.37583333333333707, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333315, 0.04, -0.05, 600, 0.19173333333333334, 0.2011, 0.1829, 60, , , , , , , , , , , , , , , , , 0.35509999999999997, 0.3724, 0.3388, 60, -0.0803333333333333, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55762275862069, 2.55838, 2.55711, 58, 31.64781379310346, 31.6509, 31.6462, 58, 1439.1068103448272, 1439.146, 1439.076, 58, -1.1809999999999998, -1.1725, -1.1875, 58
2018-08-24 03:18:00, 4377.89, 4622.13, 4253.86, 5, 4385.884, 4630.12, 4261.86, 5, 7.994, 8.0, 7.99, 5, 11.007116666666661, 11.02, 10.981, 120, 1490.2627416666662, 1490.371, 1490.174, 120, 1000.270666666666, 1000.31, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5300000000000002, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.23333333333339, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46983148955247617, -0.395255675371232, -0.502152718261584, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.2062997835249042, 0.206849, 0.205659, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.139923371647715, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1035.0, 1051.0, 1019.0, 2, 819.5, 841.0, 798.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1169500690934, 1003.1378427204, 1003.05761496945, 12, 1003.0, 1003.0, 1003.0, 60, 102.44166666666666, 103.0, 102.2, 12, -0.7546666666666672, -0.74, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.41034482758617, 103.0, 102.2, 29, , , , , 358.49566650390625, 360.0, 1.1, 601, 178.49566650390625, 188.3, 165.39999999999998, 601, 6.505990016638931, 7.5, 4.4, 601, 5.387887477874756, 360.0, 1.1, 288, 185.3878936767578, 216.9, 171.5, 288, 6.75958251953125, 6.86477661132812, 6.63091897964478, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 36.51667404174805, 36.900000000000006, 35.599999999999994, 12, 351.9166564941406, 352.0, 351.5, 12, 353.5249938964844, 355.4, 351.5, 12, 223.66329956054688, 255.654232164356, 209.568723292891, 288, 43.66330337524414, 75.6542321643564, 29.5687232928909, 288, 225.01043701171875, 225.117660522461, 224.889617919922, 12, 259.3138427734375, 259.3138409529706, 259.3138409529706, 12, 254.98162841796875, 255.654232164356, 250.864676076943, 12, 209.90394592285156, 209.97099047947358, 209.5687232928909, 12, 211.62301635742188, 213.5289355071974, 209.568723292891, 12, 28.675670623779297, 37.4, 18.5, 598, 208.67567443847656, 217.4, 198.5, 598, 6.016555183946486, 7.4, 4.6, 598, 6.610069444444445, 7.5, 5.8, 288, 7.121873485449519, 7.15181347150259, 7.10376771517456, 12, 6.6154702736709705, 7.37, 5.86, 289, 8.519999999999998, 8.52, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 7.8999999999999995, 8.2, 7.5, 12, 5.799999999999998, 5.8, 5.8, 12, 6.514173565398933, 7.40059638936173, 5.70081241568734, 288, 7.024394757884469, 7.05457995108698, 7.00663503291714, 12, 6.519479155905065, 7.27479726390085, 5.77044179102463, 289, 8.418886621022832, 8.41888662102283, 8.41888662102283, 12, 8.500804142934529, 8.50080414293453, 8.50080414293453, 12, 7.793173227965398, 8.10115355327865, 7.30396332373789, 12, 5.698055761200002, 5.6980557612, 5.6980557612, 12, , , , , 1.777, 1.777, 1.777, 1, 108.6503677368164, 110.498, 106.771, 60, , , , , 31725.64406779661, 31756.0, 31658.0, 59, 218.1999969482422, 218.2, 218.2, 540, 8931.355453494916, 8931.355938, 8931.3549623, 59, 89.52259089158191, 89.5225989666667, 89.522582705, 59, 1036.0786088711861, 1036.2510728, 1035.9053728, 59, 10.601310147853113, 10.6041845466667, 10.59842288, 59, , , , , , , , , 108.80409240722656, 110.1, 107.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 31725.373333333264, 31757.19, 31657.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.60948181152344, 217.64, 217.58, 600, 217.60948181152344, 217.64, 217.58, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999955, 0.0, -0.01, 600, -1.2888999999999944, -1.18, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.357086753338, 8931.357601, 8931.356561, 600, 89.52261811255553, 89.5226266833333, 89.52260935, 600, 1036.1369166399993, 1036.316699, 1035.955609, 600, 10.602281944000003, 10.6052783166667, 10.59926015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7171833333333363, 0.72, 0.71, 600, 0.0010166666666666668, 0.04, -0.03, 600, -0.03059999999999991, -0.03, -0.04, 600, -6.666666666666668e-05, 0.04, -0.04, 600, -0.041333333333333326, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.37616666666667065, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.03, -0.04, 600, 0.1916216666666667, 0.1984, 0.1828, 60, , , , , , , , , , , , , , , , , 0.35487, 0.3674, 0.3385, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557556315789473, 2.55815, 2.55696, 57, 31.64780350877193, 31.6502, 31.6453, 57, 1439.1029122807022, 1439.138, 1439.068, 57, -1.181828070175439, -1.1745, -1.1889, 57
2018-08-24 03:19:00, 4347.266666666666, 4504.52, 4264.95, 3, 4355.266666666666, 4512.52, 4272.95, 3, 8.0, 8.0, 8.0, 3, 10.986166666666682, 10.99, 10.978, 120, 1490.3433166666669, 1490.386, 1490.263, 120, 1000.2724999999998, 1000.31, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5286, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.16666666666667, 99.4, 98.8, 30, 164.0, 164.0, 164.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45196615165637377, -0.435255343991741, -0.488750017528901, 12, -0.822666666666667, -0.82, -0.84, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.20541640229885058, 0.206303, 0.204847, 522, 5.137402298850582, 5.158, 5.137, 522, -20.113390804597888, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 20.0, 30.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 976.0, 987.0, 965.0, 2, 846.0, 854.0, 838.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1211284736293, 1003.15789952586, 1003.10775712465, 12, 1003.0, 1003.0, 1003.0, 60, 102.575, 102.7, 102.3, 12, -0.7403333333333332, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.59333333333329, 102.7, 102.3, 30, , , , , 359.6813659667969, 360.0, 1.1, 600, 179.68138122558594, 186.8, 172.89999999999998, 600, 6.921666666666671, 8.0, 6.0, 600, 0.3032005727291107, 360.0, 1.1, 289, 180.30320739746094, 210.8, 172.89999999999998, 289, 6.075711250305176, 6.64665794372559, 5.58461856842041, 12, 40.4083366394043, 40.69999999999999, 40.0, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 351.5, 351.5, 351.5, 12, 351.5, 351.5, 351.5, 12, 218.50694274902344, 249.44717273467, 210.99994664291, 289, 38.5069465637207, 69.4471727346701, 30.9999466429097, 289, 224.30442810058594, 224.894439697266, 223.839889526367, 12, 259.0384521484375, 259.3138409529706, 258.65288782423477, 12, 255.65423583984375, 255.654232164356, 255.654232164356, 12, 209.5687255859375, 209.5687232928909, 209.5687232928909, 12, 209.5687255859375, 209.568723292891, 209.568723292891, 12, 30.28508949279785, 41.3, 20.8, 601, 210.28509521484375, 221.3, 200.8, 601, 5.791181364392676, 6.7, 4.1, 601, 6.922837370242214, 8.0, 6.0, 289, 7.104437866047682, 7.11030785195434, 7.09986173522296, 12, 6.91038825757575, 7.84, 6.25, 288, 8.519999999999998, 8.52, 8.52, 12, 8.599999999999998, 8.6, 8.6, 12, 7.55, 8.0, 7.5, 12, 5.799999999999998, 5.8, 5.8, 12, 6.825473881014859, 7.90267429791348, 5.902478784, 289, 7.007325210987559, 7.01285028124044, 7.00402121748633, 12, 6.813150916865849, 7.74112261121386, 6.15306048042827, 288, 8.418886621022832, 8.41888662102283, 8.41888662102283, 12, 8.500804142934529, 8.50080414293453, 8.50080414293453, 12, 7.450974305158717, 7.90267429791348, 7.40059638936173, 12, 5.698744924821836, 5.70081241568734, 5.6980557612, 12, , , , , , , , , 108.52178955078125, 110.942, 107.057, 60, , , , , 31825.032786885247, 31857.0, 31757.0, 61, 218.1999969482422, 218.2, 218.2, 540, 8931.354459052458, 8931.3549455, 8931.3539768, 61, 89.52257431754101, 89.522582425, 89.52256628, 61, 1036.4342616409838, 1036.6106469, 1036.2570541, 61, 10.607237694016394, 10.6101774483333, 10.604284235, 61, , , , , , , , , 108.67015075683594, 109.99, 107.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 31825.448700000004, 31857.2, 31757.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.6072540283203, 217.63, 217.59, 600, 217.6072540283203, 217.63, 217.59, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, 0.0, 600, -1.1120000000000043, -0.96, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.356070971668, 8931.356564, 8931.355561, 600, 89.52260118286115, 89.5226094, 89.5225926833333, 600, 1036.4945474816664, 1036.670203, 1036.317509, 600, 10.608242458027762, 10.61117005, 10.6052918166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7179000000000033, 0.72, 0.71, 600, 0.00010000000000000026, 0.04, -0.04, 600, -0.030283333333333176, -0.03, -0.04, 600, 1.6666666666666356e-05, 0.03, -0.04, 600, 0.058666666666666624, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.34516666666667006, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333342, 0.05, -0.04, 600, 0.18994500000000009, 0.1966, 0.1837, 60, , , , , , , , , , , , , , , , , 0.35178333333333334, 0.3642, 0.3402, 60, -0.03683333333333331, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572605172413794, 2.55791, 2.55674, 58, 31.647853448275853, 31.6507, 31.6459, 58, 1439.0846034482754, 1439.125, 1439.056, 58, -1.1856741379310345, -1.1773, -1.1916, 58
2018-08-24 03:20:00, 4415.771666666667, 4660.35, 4262.23, 6, 4423.775000000001, 4668.35, 4270.23, 6, 8.003333333333332, 8.01, 8.0, 6, 10.983208333333346, 10.989, 10.975, 120, 1490.3688583333337, 1490.394, 1490.34, 120, 1000.2531666666673, 1000.27, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.6868333333333335, 0.69, 0.68, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5001999999999999, -0.47, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.14666666666668, 99.5, 98.8, 30, 164.0, 164.0, 164.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48318880805336545, -0.44861163589735, -0.515567075016122, 12, -0.8220000000000003, -0.82, -0.84, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.2059195268199232, 0.206563, 0.205387, 522, 5.137362068965524, 5.158, 5.137, 522, -20.115785440613212, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 921.5, 932.0, 911.0, 2, 812.5, 819.0, 806.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1002357062733, 1003.11778549384, 1003.08770012307, 12, 1003.0, 1003.0, 1003.0, 60, 102.34166666666665, 102.6, 102.1, 12, -0.7354999999999988, -0.73, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.33999999999997, 102.6, 102.1, 30, , , , , 2.3849050998687744, 360.0, 1.1, 600, 182.38490295410156, 190.2, 173.70000000000005, 600, 6.778333333333345, 8.1, 5.3, 600, 5.8366594314575195, 360.0, 1.1, 289, 185.83665466308594, 213.4, 173.70000000000005, 289, 5.52390718460083, 5.63469791412354, 5.39204406738281, 12, 40.0, 40.0, 40.0, 12, 33.1494140625, 36.900000000000006, 30.80000000000001, 12, 351.5, 351.5, 351.5, 12, 351.8249816894531, 352.9, 351.5, 12, 224.1171112060547, 252.029805440942, 211.793131935676, 289, 44.117103576660156, 72.0298054409416, 31.7931319356765, 289, 223.7727508544922, 223.858932495117, 223.650192260742, 12, 258.65289306640625, 258.65288782423477, 258.65288782423477, 12, 251.35458374023438, 255.654232164356, 249.44717273467, 12, 209.5687255859375, 209.5687232928909, 209.5687232928909, 12, 209.90089416503906, 210.99994664291, 209.568723292891, 12, 29.042015075683594, 48.8, 14.8, 601, 209.04202270507812, 228.8, 194.8, 601, 5.71331114808652, 7.3, 3.8, 601, 6.8522491349481, 8.1, 5.4, 289, 7.0904797598546985, 7.12938535911602, 7.05383552176918, 12, 6.866948726014461, 8.06, 5.67, 289, 8.355833333333335, 8.52, 8.2, 12, 8.45, 8.6, 8.3, 12, 8.083333333333332, 8.1, 8.0, 12, 5.616666666666666, 5.8, 5.4, 12, 6.756290387491293, 8.00445103376643, 5.30208301600936, 289, 6.992514898330401, 7.03228230770992, 6.95558623745147, 12, 6.770907224172722, 7.96428497104046, 5.57245559424822, 289, 8.255500952761489, 8.41888662102283, 8.10015853258058, 12, 8.333981806258072, 8.50080414293453, 8.20010433269957, 12, 7.987488244457604, 8.00445103376643, 7.90267429791348, 12, 5.517995284000428, 5.70081241568734, 5.30208301600936, 12, , , , , , , , , 108.37361145019531, 111.074, 106.078, 60, , , , , 31925.64406779661, 31956.0, 31858.0, 59, 218.1999969482422, 218.2, 218.2, 541, 8931.353492452545, 8931.353961, 8931.3530236, 59, 89.52255820754237, 89.5225660166667, 89.5225503933333, 59, 1036.78739300339, 1036.9588097, 1036.61651, 59, 10.61312321672316, 10.6159801616667, 10.6102751666667, 59, , , , , , , , , 108.43084716796875, 109.57, 107.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 31925.449999999993, 31957.2, 31857.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.62014770507812, 217.64, 217.6, 600, 217.62014770507812, 217.64, 217.6, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, -0.8250166666666646, -0.64, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.355096783693, 8931.355561, 8931.354635, 601, 89.52258495922223, 89.5225926833333, 89.5225773166667, 600, 1036.850151446666, 1037.031713, 1036.670903, 600, 10.614169190777769, 10.6171952166667, 10.6111817166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2516666666666616, 1.4, 1.2, 1200, 0.7169666666666685, 0.72, 0.71, 600, -0.0008500000000000001, 0.05, -0.04, 600, -0.030233333333333216, -0.03, -0.04, 600, 0.00013333333333333356, 0.04, -0.04, 600, -0.010000000000000004, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.34333333333333743, 0.4, 0.3, 600, 1.1433333333333606, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333331, 0.03, -0.05, 600, 0.18953666666666671, 0.1957, 0.1825, 60, , , , , , , , , , , , , , , , , 0.35102833333333333, 0.3625, 0.3381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557262931034483, 2.55775, 2.55683, 58, 31.64770689655172, 31.6496, 31.6458, 58, 1439.0851896551726, 1439.11, 1439.057, 58, -1.1855189655172413, -1.1805, -1.1917, 58
2018-08-24 03:21:00, 4310.411999999999, 4439.67, 4179.43, 5, 4318.408, 4447.67, 4187.43, 5, 7.996, 8.0, 7.99, 5, 10.97642500000001, 10.98, 10.973, 120, 1490.3705583333333, 1490.411, 1490.313, 120, 1000.2546666666658, 1000.27, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5393999999999994, -0.5, -0.58, 50, -0.45, -0.4, -0.5, 30, 99.16000000000001, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41638868763118836, -0.368646690112541, -0.461979497842322, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.4579999999999986, -1.44, -1.46, 60, 0.20637512667946264, 0.206706, 0.206124, 521, 5.137443378119008, 5.158, 5.137, 521, -20.09746641074877, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 880.5, 888.0, 873.0, 2, 823.0, 831.0, 815.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1035784067616, 1003.11778539072, 1003.08769993887, 12, 1003.0, 1003.0, 1003.0, 60, 102.84166666666665, 103.2, 102.5, 12, -0.7255000000000003, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.86896551724138, 103.2, 102.4, 29, , , , , 356.2457275390625, 360.0, 1.1, 600, 176.2457275390625, 189.1, 166.79999999999995, 600, 6.391666666666669, 7.9, 4.8, 600, 9.929264068603516, 360.0, 1.1, 287, 189.92926025390625, 213.4, 171.5, 287, 5.605207443237305, 5.75613451004028, 5.4943995475769, 12, 39.52503204345703, 40.0, 38.099999999999994, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 351.5, 351.5, 351.5, 12, 351.6166687011719, 352.9, 351.5, 12, 228.27232360839844, 252.041269601979, 209.581753273986, 287, 48.272315979003906, 72.0412696019794, 29.5817532739862, 287, 223.8601531982422, 224.016189575195, 223.731842041016, 12, 258.19805908203125, 258.65288782423477, 256.833418495925, 12, 252.0384063720703, 252.041269601979, 252.0298054409416, 12, 209.5687255859375, 209.568723292891, 209.5687232928909, 12, 209.7003936767578, 211.0054687139762, 209.581753273986, 12, 26.042579650878906, 34.0, 18.5, 600, 206.04257202148438, 214.0, 198.5, 600, 6.275666666666658, 7.6, 4.9, 600, 6.689547038327531, 7.9, 5.6, 287, 7.02489076602744, 7.04994818652851, 7.0074662979606, 12, 6.685157828282824, 7.83, 5.78, 288, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 8.099999999999998, 8.1, 8.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.59710575569051, 7.80406753902701, 5.49948998977449, 287, 6.927523884849127, 6.95092078640978, 6.91031045215049, 12, 6.592623963187839, 7.73368655520807, 5.68353816515791, 288, 8.10015853258058, 8.10015853258058, 8.10015853258058, 12, 8.200104332699569, 8.20010433269957, 8.20010433269957, 12, 8.00445103376643, 8.00445103376643, 8.00445103376643, 12, 5.302083016009361, 5.30208301600936, 5.30208301600936, 12, , , , , , , , , 108.59935760498047, 110.468, 106.437, 60, , , , , 32024.5, 32056.0, 31957.0, 60, 218.1999969482422, 218.2, 218.2, 538, 8931.352519879998, 8931.3530084, 8931.3520318, 60, 89.52254199800001, 89.52255014, 89.5225338633333, 60, 1037.1376160083335, 1037.3112818, 1036.9646339, 60, 10.618960266805557, 10.6218546966667, 10.6160772316667, 60, , , , , , , , , 108.30772399902344, 109.42, 107.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 32025.45, 32057.2, 31957.3, 600, 0.6016949152542507, 0.7, 0.6, 1180, 217.6280059814453, 217.65, 217.6, 601, 217.6280059814453, 217.65, 217.6, 601, 0.0, 0.0, 0.0, 601, -0.004559068219633919, -0.0, -0.01, 601, -0.698136439267886, -0.34, -1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.354246814994, 8931.354645, 8931.353778, 600, 89.52257079101493, 89.5225774166667, 89.5225629666667, 601, 1037.2051804792006, 1037.373072, 1037.032298, 601, 10.620086341320006, 10.6228845333333, 10.6172049666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4474576271186503, 1.6, 1.3, 1180, 0.7163227953411013, 0.72, 0.71, 601, -0.00031613976705490836, 0.04, -0.03, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.0004159733777038269, 0.05, -0.04, 601, 0.025956738768718835, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.32179700499168384, 0.4, 0.3, 601, 1.3186440677966083, 1.4, 1.2, 1180, 0.0, -0.0, -0.0, 601, 0.0005324459234608979, 0.04, -0.04, 601, 0.18876333333333334, 0.1973, 0.1806, 60, , , , , , , , , , , , , , , , , 0.34958666666666677, 0.3655, 0.3345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557453448275862, 2.5585, 2.55671, 58, 31.646843103448276, 31.6499, 31.6445, 58, 1439.09948275862, 1439.162, 1439.057, 58, -1.182262068965517, -1.1689, -1.1913, 58
2018-08-24 03:22:00, 4370.915999999999, 4500.28, 4251.79, 5, 4378.924000000001, 4508.29, 4259.8, 5, 8.008, 8.01, 8.0, 5, 10.977750000000016, 10.98, 10.975, 120, 1490.3687666666654, 1490.381, 1490.317, 120, 1000.2568333333335, 1000.27, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.6963333333333336, 0.7, 0.68, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5564000000000004, -0.53, -0.58, 50, -0.4466666666666669, -0.4, -0.5, 30, 99.07666666666667, 99.4, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48652301903335177, -0.461979497842322, -0.502152718261584, 12, -0.820666666666667, -0.82, -0.84, 60, -1.4579999999999986, -1.44, -1.46, 60, 0.20648420306513404, 0.206716, 0.206094, 522, 5.137321839080467, 5.158, 5.137, 522, -20.093390804597913, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 851.0, 858.0, 844.0, 2, 852.0, 874.0, 830.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1044139874117, 1003.11778524449, 1003.08769992854, 12, 1003.0, 1003.0, 1003.0, 60, 102.31666666666668, 102.5, 102.2, 12, -0.7048333333333339, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.32000000000002, 102.5, 102.2, 30, , , , , 355.472412109375, 360.0, 1.1, 600, 175.472412109375, 182.6, 167.89999999999998, 600, 6.261500000000011, 7.2, 5.1, 600, 9.298641204833984, 360.0, 1.4, 288, 189.29864501953125, 212.4, 168.10000000000002, 288, 5.240683078765869, 5.3273229598999, 5.07952928543091, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 348.7179870605469, 351.5, 348.1, 11, 348.7179870605469, 351.5, 348.1, 11, 227.63137817382812, 251.075700819, 206.092788558187, 288, 47.63137435913086, 71.0757008190003, 26.0927885581872, 288, 223.5005645751953, 223.602600097656, 223.35009765625, 11, 256.8334045410156, 256.833418495925, 256.833418495925, 11, 252.04127502441406, 252.041269601979, 252.041269601979, 11, 206.72457885742188, 209.568723292891, 206.092788558187, 11, 206.72694396972656, 209.581753273986, 206.092788558187, 11, 22.56338119506836, 33.8, 17.0, 600, 202.56338500976562, 213.8, 197.0, 600, 6.244666666666659, 7.6, 4.9, 600, 6.5013888888889, 7.6, 5.6, 288, 6.980370736939355, 7.01465100207326, 6.95409609402005, 11, 6.503693379790946, 7.54, 5.8, 287, 8.200000000000001, 8.2, 8.2, 11, 8.299999999999999, 8.3, 8.3, 11, 7.936363636363637, 8.1, 7.9, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.408390185274871, 7.50792115462382, 5.50740583612347, 288, 6.88306099560475, 6.91815856012507, 6.85741274212057, 11, 6.410673471521478, 7.44791420984158, 5.70736844015602, 287, 8.10015853258058, 8.10015853258058, 8.10015853258058, 11, 8.200104332699569, 8.20010433269957, 8.20010433269957, 11, 7.840500901706904, 8.00445103376643, 7.80406753902701, 11, 5.302083016009361, 5.30208301600936, 5.30208301600936, 11, , , , , , , , , 108.4961166381836, 110.354, 105.066, 60, , , , , 32124.5, 32156.0, 32057.0, 60, 218.1999969482422, 218.2, 218.2, 541, 8931.351521028333, 8931.3520158, 8931.3510225, 60, 89.52252535047225, 89.5225335966667, 89.5225170416667, 60, 1037.4921080883335, 1037.6663809, 1037.3172749, 60, 10.624868468138894, 10.627773015, 10.6219545816667, 60, , , , , , , , , 108.24789428710938, 109.4, 107.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 32125.45, 32157.2, 32057.3, 600, 0.6598802395209628, 0.7, 0.6, 1002, 217.60499572753906, 217.63, 217.58, 600, 217.60494995117188, 217.63, 217.58, 599, 0.0, 0.0, 0.0, 600, 0.005575959933221991, 0.01, -0.0, 599, -0.8997166666666686, -0.55, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.353306814995, 8931.353781, 8931.352767, 600, 89.52255511358337, 89.5225630166667, 89.5225461166667, 600, 1037.5561368316664, 1037.742448, 1037.371962, 600, 10.625935613861104, 10.6290408, 10.6228660333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.513572854291417, 1.7, 1.3, 1002, 0.7172120200333904, 0.72, 0.71, 599, -0.00041736227045075164, 0.05, -0.04, 599, -0.030016694490817907, -0.03, -0.04, 599, 0.0005843071786310521, 0.03, -0.03, 599, -0.012333333333333316, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3168333333333359, 0.4, 0.3, 600, 1.3976047904191773, 1.6, 1.2, 1002, 0.0, 0.0, 0.0, 599, -0.000267111853088481, 0.04, -0.05, 599, 0.18836166666666665, 0.1996, 0.1798, 60, , , , , , , , , , , , , , , , , 0.34884, 0.3696, 0.333, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573594736842105, 2.55788, 2.55671, 57, 31.647585964912285, 31.6501, 31.645, 57, 1439.0915263157901, 1439.124, 1439.049, 57, -1.1841491228070173, -1.177, -1.1934, 57
2018-08-24 03:23:00, 4338.1720000000005, 4407.72, 4257.96, 5, 4346.174000000001, 4415.72, 4265.97, 5, 8.001999999999999, 8.01, 8.0, 5, 10.979916666666659, 10.983, 10.976, 120, 1490.4053333333334, 1490.433, 1490.377, 120, 1000.2668333333323, 1000.28, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.7031666666666666, 0.71, 0.7, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5346000000000002, -0.52, -0.55, 50, -0.4200000000000001, -0.4, -0.5, 30, 99.57, 99.8, 99.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46978514493950313, -0.44861163589735, -0.475358951231215, 12, -0.8206666666666668, -0.82, -0.84, 60, -1.4573333333333323, -1.44, -1.46, 60, 0.20647406525911713, 0.206901, 0.205897, 521, 5.137241842610372, 5.158, 5.137, 521, -20.078176583493487, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 819.5, 826.0, 813.0, 2, 740.5, 761.0, 720.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1136066253925, 1003.11778516934, 1003.10775663888, 12, 1003.0, 1003.0, 1003.0, 60, 102.44166666666665, 102.6, 102.4, 12, -0.700666666666667, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.46000000000001, 102.7, 102.4, 30, , , , , 357.0747375488281, 360.0, 1.1, 599, 177.0747528076172, 188.0, 166.5, 599, 6.138063439065105, 7.7, 5.1, 599, 18.841819763183594, 360.0, 1.1, 288, 198.84181213378906, 217.1, 166.5, 288, 6.0594258308410645, 6.71018028259277, 5.41771554946899, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 34.68323516845703, 37.099999999999994, 33.400000000000006, 12, 347.5666809082031, 348.1, 346.5, 12, 347.5666809082031, 348.1, 346.5, 12, 237.3146209716797, 255.789057029043, 204.455802402439, 288, 57.31461715698242, 75.7890570290434, 24.4558024024388, 288, 224.3467254638672, 225.019500732422, 223.691253662109, 12, 256.8334045410156, 256.833418495925, 256.833418495925, 12, 253.3777313232422, 255.789057029043, 252.041269601979, 12, 205.54714965820312, 206.092788558187, 204.455802402439, 12, 205.54714965820312, 206.0927885581872, 204.455802402439, 12, 28.742374420166016, 39.2, 14.0, 600, 208.74237060546875, 219.2, 194.0, 600, 6.349833333333339, 7.5, 5.0, 600, 6.492013888888884, 7.7, 5.4, 288, 6.906304239409976, 6.9562391980643, 6.86141078838176, 12, 6.4923611111111095, 7.51, 5.7, 288, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 7.883333333333334, 7.9, 7.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.40357674948329, 7.60449931923401, 5.30582428552768, 288, 6.808924362254548, 6.85987525763461, 6.76338272239298, 12, 6.404049614787537, 7.41844493833894, 5.60503546966237, 288, 8.10015853258058, 8.10015853258058, 8.10015853258058, 12, 8.200104332699569, 8.20010433269957, 8.20010433269957, 12, 7.779584288479444, 7.80406753902701, 7.5102685324562, 12, 5.302083016009361, 5.30208301600936, 5.30208301600936, 12, 1.646, 1.646, 1.646, 1, , , , , 108.2639389038086, 110.348, 105.792, 60, , , , , 32224.5, 32256.0, 32157.0, 60, 218.1999969482422, 218.2, 218.2, 541, 8931.35051311, 8931.351005, 8931.350035, 60, 89.52250855183335, 89.52251675, 89.5225005833333, 60, 1037.8463517600003, 1038.0197399, 1037.6722636, 60, 10.630772529333342, 10.6336623316667, 10.62787106, 60, , , , , , , , , 108.08657836914062, 109.58, 107.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 32225.455233333414, 32257.21, 32157.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.62869262695312, 217.66, 217.6, 599, 217.62869262695312, 217.66, 217.6, 600, 0.0, 0.0, 0.0, 599, 0.0025333333333333354, 0.01, 0.0, 600, -1.397333333333335, -1.15, -1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.352353680006, 8931.352766, 8931.351857, 600, 89.52253922799994, 89.5225461, 89.52253095, 600, 1037.9167751566679, 1038.088265, 1037.743043, 600, 10.631946252611097, 10.6348044166667, 10.6290507166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3617696160266992, 1.5, 1.3, 1198, 0.7163833333333334, 0.72, 0.71, 600, -0.0002999999999999999, 0.04, -0.03, 600, -0.03004999999999988, -0.03, -0.04, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.008681135225375636, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3123333333333353, 0.4, 0.3, 600, 1.26010016694492, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0001333333333333334, 0.04, -0.05, 600, 0.18850666666666666, 0.1971, 0.1747, 60, , , , , , , , , , , , , , , , , 0.3491066666666666, 0.365, 0.3236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557298448275862, 2.55835, 2.55652, 58, 31.647236206896558, 31.6502, 31.645, 58, 1439.088913793103, 1439.154, 1439.042, 58, -1.1846086206896556, -1.1708, -1.1944, 58
2018-08-24 03:24:00, 4405.641666666666, 4539.43, 4146.73, 6, 4413.650000000001, 4547.43, 4154.74, 6, 8.008333333333333, 8.01, 8.0, 6, 10.983808333333327, 10.987, 10.98, 120, 1490.4148333333337, 1490.425, 1490.394, 120, 1000.2756666666675, 1000.3, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5417999999999998, -0.53, -0.56, 50, -0.4200000000000001, -0.4, -0.5, 30, 99.30666666666669, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4464048795941693, -0.42191060078153, -0.488750017528901, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.20619420153550858, 0.206548, 0.205598, 521, 5.13744337811901, 5.158, 5.137, 521, -20.051823416506952, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 789.5, 796.0, 783.0, 2, 627.5, 644.0, 611.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1219635614125, 1003.14787041765, 1003.02752883573, 12, 1003.0, 1003.0, 1003.0, 60, 102.61666666666666, 102.8, 102.3, 12, -0.7011666666666672, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 28, 102.59285714285714, 102.8, 102.2, 28, , , , , 357.03106689453125, 360.0, 1.1, 600, 177.03106689453125, 186.0, 170.60000000000002, 600, 6.864000000000001, 7.9, 5.8, 600, 4.252945899963379, 360.0, 1.1, 288, 184.25294494628906, 215.2, 171.70000000000005, 288, 6.522181510925293, 6.68250417709351, 6.30674076080322, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 222.5065155029297, 253.845404654747, 209.776065774344, 288, 42.50651168823242, 73.8454046547473, 29.776065774344, 288, 224.8154754638672, 224.97541809082, 224.594512939453, 12, 256.8334045410156, 256.833418495925, 256.833418495925, 12, 255.7890625, 255.789057029043, 255.789057029043, 12, 204.45579528808594, 204.455802402439, 204.455802402439, 12, 204.45579528808594, 204.455802402439, 204.455802402439, 12, 27.398090362548828, 36.7, 19.5, 600, 207.39808654785156, 216.7, 199.5, 600, 6.3326666666666656, 7.4, 5.2, 600, 6.967708333333334, 7.9, 5.9, 288, 6.827283039040538, 6.85372358850019, 6.80239168110919, 12, 6.974523435042474, 7.79, 6.18, 289, 8.116666666666665, 8.2, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 7.883333333333334, 7.9, 7.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.873955855326285, 7.8049522915113, 5.8125931672042, 288, 6.730266592803282, 6.75343499533759, 6.70716846055916, 12, 6.880606605965929, 7.69370142182605, 6.09285771443888, 289, 8.018027374296889, 8.10015853258058, 8.00160114264015, 12, 8.10115355327865, 8.10115355327865, 8.10115355327865, 12, 7.788247877154859, 7.8049522915113, 7.60449931923401, 12, 5.302083016009361, 5.30208301600936, 5.30208301600936, 12, , , , , , , , , 108.25223541259766, 111.578, 106.563, 60, , , , , 32324.5, 32356.0, 32257.0, 60, 218.1999969482422, 218.2, 218.2, 540, 8931.349536409998, 8931.3500183, 8931.3490642, 60, 89.52249227350002, 89.522500305, 89.5224844033333, 60, 1038.1979646916666, 1038.3708841, 1038.025686, 60, 10.636632744861117, 10.639514735, 10.6337614333333, 60, , , , , , , , , 108.12841796875, 109.03, 107.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 32325.460000000076, 32357.21, 32257.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 217.6220703125, 217.65, 217.59, 601, 217.6220703125, 217.65, 217.59, 601, 0.0, 0.0, 0.0, 601, 0.007104825291181287, 0.01, 0.0, 601, -1.360216666666661, -1.21, -1.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.351316019993, 8931.351855, 8931.350814, 600, 89.52252193366664, 89.5225309166667, 89.5225135666667, 600, 1038.2648424433332, 1038.438976, 1038.088854, 600, 10.637747374055564, 10.6406496, 10.6348142333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3001663893510538, 1.4, 1.3, 1202, 0.7176039933444335, 0.72, 0.71, 601, -0.0017304492512479213, 0.03, -0.05, 601, -0.03041597337770372, -0.03, -0.04, 601, 6.65557404326126e-05, 0.04, -0.04, 601, -0.009650582362728782, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3120000000000024, 0.4, 0.3, 600, 1.2001663893511076, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00018302828618968364, 0.04, -0.04, 601, 0.18751666666666666, 0.1969, 0.1752, 60, , , , , , , , , , , , , , , , , 0.3472949999999999, 0.3647, 0.3246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557097413793103, 2.5579, 2.55641, 58, 31.64624827586207, 31.6483, 31.6436, 58, 1439.079655172414, 1439.129, 1439.04, 58, -1.1862689655172414, -1.176, -1.1945, 58
2018-08-24 03:25:00, 4408.25, 4440.22, 4347.45, 3, 4416.24, 4448.21, 4355.44, 3, 7.989999999999999, 7.99, 7.99, 3, 10.978491666666665, 10.987, 10.964, 120, 1490.3117583333335, 1490.415, 1490.254, 120, 1000.248833333333, 1000.31, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.7181666666666662, 0.72, 0.71, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5518000000000005, -0.53, -0.56, 50, -0.4300000000000002, -0.4, -0.5, 30, 99.30333333333337, 99.4, 99.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 623.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4809424367458825, -0.461979497842322, -0.502152718261584, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4559999999999986, -1.44, -1.46, 60, 0.20592225430210315, 0.206303, 0.20342, 523, 5.137361376673049, 5.158, 5.137, 523, -20.04055449330807, -17.95, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 773.0, 775.0, 771.0, 2, 693.5, 709.0, 678.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.095220854265, 1003.14787037751, 1003.04758558538, 12, 1003.0, 1003.0, 1003.0, 60, 102.35833333333333, 102.5, 102.2, 12, -0.6833333333333331, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.3620689655173, 102.5, 102.2, 29, , , , , 356.3587951660156, 360.0, 1.1, 602, 176.35879516601562, 183.4, 169.79999999999995, 602, 7.307142857142867, 8.5, 5.6, 602, 6.151096343994141, 360.0, 1.1, 288, 186.15109252929688, 217.1, 171.20000000000005, 288, 6.611137390136719, 6.74023103713989, 6.48692750930786, 12, 37.516666412353516, 38.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 346.5, 346.5, 346.5, 12, 348.0662841796875, 351.20000000000005, 346.5, 12, 224.42784118652344, 255.768991148285, 209.253878079872, 288, 44.4278450012207, 75.7689911482851, 29.2538780798718, 288, 224.89955139160156, 225.034805297852, 224.78303527832, 12, 256.2242126464844, 256.833418495925, 255.789057029043, 12, 255.78404235839844, 255.789057029043, 255.768991148285, 12, 204.45579528808594, 204.455802402439, 204.455802402439, 12, 206.45477294921875, 209.253878079872, 204.455802402439, 12, 29.19202995300293, 39.9, 18.5, 600, 209.19203186035156, 219.9, 198.5, 600, 6.952833333333338, 8.4, 5.6, 600, 7.388888888888898, 8.5, 5.7, 288, 6.8131002749114264, 6.84438280166436, 6.78700623700623, 12, 7.374716503009183, 8.26, 5.85, 287, 8.202500000000002, 8.26, 8.1, 12, 8.4, 8.5, 8.2, 12, 8.299999999999999, 8.5, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.29630361179449, 8.40377182300828, 5.61320383401494, 288, 6.7180615450711905, 6.74901770320513, 6.6922172307154, 12, 7.2823726073306085, 8.17009348481398, 5.75903116374965, 287, 8.109902413125043, 8.17009348481398, 8.00160114264015, 12, 8.302899066431737, 8.40377182300828, 8.10115355327865, 12, 8.204165312509287, 8.40377182300828, 7.8049522915113, 12, 5.302083016009361, 5.30208301600936, 5.30208301600936, 12, , , , , , , , , 108.4027099609375, 110.718, 105.1, 60, , , , , 32425.032786885247, 32457.0, 32357.0, 61, 218.20018005371094, 218.3, 218.2, 538, 8931.34857037049, 8931.3490483, 8931.3480877, 61, 89.52247617284152, 89.5224841383333, 89.5224681283333, 61, 1038.5510795950818, 1038.7253036, 1038.3768715, 61, 10.64251799325137, 10.6454217266667, 10.639614525, 61, , , , , , , , , 108.26776123046875, 109.99, 107.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 32425.460000000076, 32457.21, 32357.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.64901733398438, 217.67, 217.63, 599, 217.64901733398438, 217.67, 217.63, 599, 0.0, 0.0, 0.0, 599, -0.00791318864774615, -0.0, -0.01, 599, -1.7698497495826364, -1.62, -2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.350273368951, 8931.350838, 8931.349696, 599, 89.52250455614906, 89.5225139666667, 89.5224949333333, 599, 1038.6123666811357, 1038.786151, 1038.439567, 599, 10.64353944468559, 10.64643585, 10.64065945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3215358931552335, 1.4, 1.3, 1198, 0.7176961602671219, 0.72, 0.71, 599, -0.0004006677796327214, 0.03, -0.04, 599, -0.030166944908180157, -0.03, -0.04, 599, -0.0007679465776293825, 0.05, -0.04, 599, 0.06794657762938225, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3011686143572641, 0.4, 0.3, 599, 1.221535893155274, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0012020033388981642, 0.05, -0.04, 599, 0.18742833333333334, 0.1946, 0.1786, 60, , , , , , , , , , , , , , , , , 0.3471166666666666, 0.3604, 0.3307, 60, -0.10442622950819674, -0.0, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576355172413794, 2.55834, 2.55692, 58, 31.646558620689657, 31.6488, 31.6435, 58, 1439.111672413793, 1439.154, 1439.069, 58, -1.1796413793103444, -1.1707, -1.1887, 58
2018-08-24 03:26:00, 4408.612857142857, 4647.95, 4245.09, 7, 4416.611428571429, 4655.95, 4253.09, 7, 7.998571428571429, 8.0, 7.99, 7, 10.943841666666664, 10.97, 10.81, 120, 1490.0727583333332, 1490.29, 1489.821, 120, 1000.2360000000001, 1000.25, 1000.23, 60, 2.0, 2.0, 2.0, 60, 0.707333333333333, 0.72, 0.68, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5207999999999997, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.50666666666663, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47092812821915214, -0.42191060078153, -0.502152718261584, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.4553333333333323, -1.44, -1.46, 60, 0.20550630842911885, 0.205772, 0.203322, 522, 5.137563218390811, 5.158, 5.137, 522, -20.05019157088145, -17.53, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 762.5, 765.0, 760.0, 2, 678.5, 682.0, 675.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0835208538201, 1003.08769939837, 1003.07767085843, 12, 1003.0, 1003.0, 1003.0, 60, 102.43333333333334, 102.8, 102.2, 12, -0.6819999999999998, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.45000000000003, 102.8, 102.2, 30, , , , , 356.9095153808594, 360.0, 1.4, 600, 176.90951538085938, 184.3, 172.0, 600, 6.977833333333341, 7.9, 6.0, 600, 358.8727722167969, 360.0, 1.4, 287, 178.87277221679688, 213.4, 172.0, 287, 6.285865783691406, 6.52985525131226, 6.03540658950806, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 346.5, 346.5, 346.5, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 217.06689453125, 252.087127906537, 210.178804701765, 287, 37.066898345947266, 72.0871279065373, 30.1788047017654, 287, 224.5763397216797, 224.822814941406, 224.331344604492, 11, 255.7890625, 255.789057029043, 255.789057029043, 11, 255.7689971923828, 255.768991148285, 255.768991148285, 11, 204.45579528808594, 204.455802402439, 204.455802402439, 11, 209.25387573242188, 209.253878079872, 209.253878079872, 11, 28.57269859313965, 40.4, 19.5, 599, 208.57269287109375, 220.4, 199.5, 599, 6.201669449081803, 7.5, 4.9, 599, 6.993728222996521, 7.9, 6.1, 287, 6.83986095220636, 6.85660311958406, 6.82147814018045, 11, 7.017918910357942, 7.89, 6.31, 287, 8.260000000000002, 8.26, 8.26, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.900821202635805, 7.80820143895992, 6.00218180069345, 287, 6.744672787023514, 6.76196079066729, 6.72811983263282, 11, 6.924945112162381, 7.79389646654232, 6.22224312441033, 287, 8.170093484813979, 8.17009348481398, 8.17009348481398, 11, 8.403771823008281, 8.40377182300828, 8.40377182300828, 11, 8.403771823008281, 8.40377182300828, 8.40377182300828, 11, 5.302083016009361, 5.30208301600936, 5.30208301600936, 11, , , , , , , , , 108.93565368652344, 146.563, 104.857, 60, , , , , 32525.64406779661, 32556.0, 32458.0, 59, 218.21315002441406, 218.3, 218.2, 540, 8931.347624538985, 8931.3480722, 8931.3471685, 59, 89.52246040898304, 89.52246787, 89.5224528083333, 59, 1038.8948106033895, 1039.0630725, 1038.7310517, 59, 10.648246843389828, 10.6510512083333, 10.6455175283333, 59, , , , , , , , , 108.03926849365234, 109.02, 106.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 32525.460000000076, 32557.21, 32457.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.62355041503906, 217.65, 217.6, 600, 217.62355041503906, 217.65, 217.6, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, -0.0, 600, -1.6886688851913465, -1.54, -1.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.349174159735, 8931.349693, 8931.348683, 601, 89.52248623599554, 89.5224948833333, 89.52247805, 601, 1038.9616271597338, 1039.135672, 1038.78678, 601, 10.649360452662231, 10.6522612, 10.6464463333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.278333333333325, 1.3, 1.2, 1200, 0.719883333333344, 0.72, 0.71, 600, -0.00021666666666666682, 0.04, -0.04, 600, -0.030133333333333213, -0.03, -0.04, 600, -0.00043333333333333315, 0.04, -0.05, 600, 0.019666666666666652, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1783333333333301, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000216666666666667, 0.04, -0.04, 600, 0.18236666666666668, 0.1975, 0.0261, 60, , , , , , , , , , , , , , , , , 0.33773166666666665, 0.3657, 0.0484, 60, -0.007333333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574896491228074, 2.558, 2.5569, 57, 31.646777192982462, 31.6493, 31.6446, 57, 1439.1019122807018, 1439.131, 1439.069, 57, -1.181735087719298, -1.1754, -1.1885, 57
2018-08-24 03:27:00, 4276.156666666667, 4373.44, 4192.32, 6, 4284.153333333334, 4381.45, 4200.32, 6, 7.996666666666667, 8.01, 7.99, 6, 10.85535833333333, 10.871, 10.817, 120, 1489.8425583333335, 1490.133, 1489.524, 120, 1000.249833333334, 1000.26, 1000.23, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5197999999999999, -0.5, -0.55, 50, -0.39333333333333353, -0.3, -0.4, 30, 99.36999999999998, 99.7, 99.1, 30, 164.0, 164.0, 164.0, 4, 491.5, 590.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4809724350985884, -0.42191060078153, -0.515567075016122, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.4516666666666653, -1.44, -1.46, 60, 0.20580254318618055, 0.20647, 0.205353, 521, 5.137322456813826, 5.158, 5.137, 521, -20.046986564299626, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 752.5, 754.0, 751.0, 2, 716.5, 728.0, 705.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0968920308783, 1003.10775618295, 1003.08769926122, 12, 1003.0, 1003.0, 1003.0, 60, 102.35833333333333, 102.8, 102.1, 12, -0.6770000000000003, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.35517241379308, 102.7, 102.1, 29, , , , , 0.6636521220207214, 360.0, 1.1, 599, 180.6636505126953, 191.3, 172.60000000000002, 599, 6.535225375626044, 7.4, 5.5, 599, 2.4712295532226562, 360.0, 1.1, 288, 182.47122192382812, 214.6, 172.60000000000002, 288, 6.096708297729492, 6.17446756362915, 6.04432106018066, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.64163589477539, 37.099999999999994, 34.599999999999994, 12, 346.5, 346.5, 346.5, 12, 351.76666259765625, 352.0, 351.20000000000005, 12, 220.7886962890625, 253.374764629407, 210.773208142312, 288, 40.788700103759766, 73.374764629407, 30.7732081423123, 288, 224.38980102539062, 224.460098266602, 224.341537475586, 12, 255.7890625, 255.789057029043, 255.789057029043, 12, 254.37232971191406, 255.7689911482851, 253.374764629407, 12, 204.45579528808594, 204.455802402439, 204.455802402439, 12, 209.95399475097656, 210.1788047017654, 209.253878079872, 12, 27.947856903076172, 40.9, 13.0, 600, 207.94786071777344, 220.9, 193.0, 600, 5.220833333333339, 7.0, 3.8, 600, 6.539583333333336, 7.4, 5.6, 288, 6.812066041064077, 6.81907734998267, 6.8019437695245, 12, 6.53771940861906, 7.13, 5.68, 289, 8.260000000000002, 8.26, 8.26, 12, 8.5, 8.5, 8.5, 12, 8.183333333333335, 8.5, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.444672746928955, 7.30474992990372, 5.5022753304, 288, 6.7182955822951, 6.72583460908056, 6.70833710513134, 12, 6.4428043166291715, 7.03470815302462, 5.58870715149819, 289, 8.170093484813979, 8.17009348481398, 8.17009348481398, 12, 8.403771823008281, 8.40377182300828, 8.40377182300828, 12, 8.089400862312695, 8.40377182300828, 7.80820143895992, 12, 5.302083016009361, 5.30208301600936, 5.30208301600936, 12, , , , , , , , , 107.76766204833984, 110.332, 105.632, 60, , , , , 32624.5, 32656.0, 32557.0, 60, 218.2842254638672, 218.3, 218.2, 539, 8931.346702890003, 8931.3471538, 8931.346263, 60, 89.52244504816666, 89.5224525633333, 89.5224377166667, 60, 1039.2424029033334, 1039.4159371, 1039.0688316, 60, 10.654040048388895, 10.656932285, 10.6511471933333, 60, , , , , , , , , 107.6608657836914, 109.01, 106.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 32625.4097328882, 32657.12, 32557.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.62506103515625, 217.64, 217.61, 600, 217.62506103515625, 217.64, 217.61, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, 0.0, -0.01, 600, -1.8491318864774646, -1.72, -1.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.348189787986, 8931.348682, 8931.34771, 599, 89.52246982979962, 89.5224780333333, 89.5224618333333, 599, 1039.3137125108517, 1039.491192, 1039.136255, 599, 10.655228541847519, 10.6581865333333, 10.6522709166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7199333333333439, 0.72, 0.71, 600, -0.0001333333333333332, 0.04, -0.04, 600, -0.03004999999999988, -0.03, -0.04, 600, 0.0007500000000000001, 0.05, -0.04, 600, -0.025499999999999995, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333334, 0.05, -0.04, 600, 0.18624999999999997, 0.1937, 0.1766, 60, , , , , , , , , , , , , , , , , 0.34493833333333335, 0.3587, 0.3271, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557444310344827, 2.55805, 2.55692, 58, 31.647491379310345, 31.65, 31.6457, 58, 1439.0969310344829, 1439.133, 1439.066, 58, -1.1829810344827583, -1.1752, -1.1895, 58
2018-08-24 03:28:00, 4266.6900000000005, 4269.42, 4262.88, 5, 4274.694, 4277.42, 4270.89, 5, 8.004, 8.01, 8.0, 5, 10.868791666666654, 10.88, 10.852, 120, 1490.1230583333331, 1490.208, 1490.012, 120, 1000.2453333333334, 1000.27, 1000.18, 60, 2.0, 2.0, 2.0, 60, 0.6881666666666665, 0.69, 0.68, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5083999999999999, -0.49, -0.52, 50, -0.39666666666666683, -0.3, -0.4, 30, 99.87999999999998, 100.2, 99.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 754.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4308475097644335, -0.38194545078278, -0.488750017528901, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4516666666666653, -1.44, -1.46, 60, 0.20690525911708255, 0.207239, 0.20632, 521, 5.137725527831099, 5.158, 5.137, 521, -20.017293666027097, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 739.0, 746.0, 732.0, 2, 683.0, 717.0, 649.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0927133885316, 1003.117784607, 1003.03755681645, 12, 1003.0, 1003.0, 1003.0, 60, 102.73333333333333, 103.1, 102.3, 12, -0.6753333333333335, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.72000000000003, 103.1, 102.3, 30, , , , , 358.564208984375, 360.0, 1.1, 600, 178.564208984375, 188.0, 172.60000000000002, 600, 6.234499999999999, 6.9, 5.0, 600, 9.510468482971191, 360.0, 1.1, 288, 189.51046752929688, 216.5, 172.60000000000002, 288, 6.329771041870117, 6.59145879745483, 6.04587745666504, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.900020599365234, 36.5, 34.599999999999994, 12, 346.5, 346.5, 346.5, 12, 352.17498779296875, 352.6, 352.0, 12, 227.92201232910156, 255.301334268366, 210.796423149405, 288, 47.9220085144043, 75.3013342683655, 30.796423149405, 288, 224.62977600097656, 224.885177612305, 224.346771240234, 12, 255.7890625, 255.789057029043, 255.789057029043, 12, 254.6982879638672, 255.3013342683655, 253.374764629407, 12, 204.45579528808594, 204.455802402439, 204.455802402439, 12, 210.34585571289062, 210.77320814231228, 210.178804701765, 12, 29.656475067138672, 36.9, 14.8, 600, 209.65647888183594, 216.9, 194.8, 600, 5.973166666666673, 7.2, 4.8, 600, 6.386805555555553, 7.2, 5.7, 288, 6.788862100093872, 6.79365024288691, 6.77835587929241, 12, 6.390587121212118, 7.1, 5.82727272727273, 288, 8.260000000000002, 8.26, 8.26, 12, 8.5, 8.5, 8.5, 12, 7.475000000000001, 7.9, 7.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.295984781619026, 7.12059318584701, 5.60397775539828, 288, 6.695849338479743, 6.7010774645095, 6.68481136859885, 12, 6.299791239191471, 7.01992546896246, 5.73233228950468, 288, 8.170093484813979, 8.17009348481398, 8.17009348481398, 12, 8.403771823008281, 8.40377182300828, 8.40377182300828, 12, 7.372047149584735, 7.80820143895992, 7.30474992990372, 12, 5.302083016009361, 5.30208301600936, 5.30208301600936, 12, , , , , 1.936, 1.936, 1.936, 1, 108.27851104736328, 111.074, 105.859, 60, , , , , 32724.5, 32756.0, 32657.0, 60, 218.28192138671875, 218.3, 218.2, 542, 8931.345800403331, 8931.3462555, 8931.3453503, 60, 89.5224300067222, 89.5224375916667, 89.522422505, 60, 1039.5943211666665, 1039.7662605, 1039.4216348, 60, 10.659905352777777, 10.6627710083333, 10.6570272466667, 60, , , , , , , , , 107.82955169677734, 108.98, 106.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 32725.303333333333, 32757.12, 32657.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.61476135253906, 217.65, 217.59, 600, 217.61474609375, 217.65, 217.59, 599, 0.0, 0.0, 0.0, 600, 0.006393989983305447, 0.01, -0.0, 599, -1.4192499999999981, -1.07, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.347251361663, 8931.347709, 8931.346815, 600, 89.52245418936106, 89.5224618166667, 89.5224469166667, 600, 1039.6692532349996, 1039.845841, 1039.491875, 600, 10.661154220583342, 10.66409735, 10.6581979166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.269999999999969, 1.3, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005676126878130218, 0.03, -0.04, 599, -0.030733333333333234, -0.03, -0.04, 600, 1.66944908180298e-05, 0.04, -0.04, 599, 0.007999999999999991, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1700000000000288, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015032e-05, 0.04, -0.04, 599, 0.18554500000000013, 0.2007, 0.1733, 60, , , , , , , , , , , , , , , , , 0.3436316666666668, 0.3717, 0.321, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576251724137937, 2.558, 2.55715, 58, 31.647117241379313, 31.6505, 31.6445, 58, 1439.1092413793106, 1439.129, 1439.081, 58, -1.1803000000000001, -1.1756, -1.1863, 58
2018-08-24 03:29:00, 4265.356666666667, 4269.46, 4262.69, 3, 4273.356666666667, 4277.46, 4270.69, 3, 8.0, 8.0, 8.0, 3, 10.879183333333344, 10.884, 10.871, 120, 1490.0723750000002, 1490.105, 1490.012, 120, 1000.2554999999996, 1000.27, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.6868333333333335, 0.69, 0.68, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5131999999999998, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.5689655172414, 99.9, 99.3, 29, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4586471883302796, -0.435255343991741, -0.488750017528901, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.452999999999999, -1.44, -1.46, 60, 0.20789377203065143, 0.208547, 0.206846, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.027873563218616, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 721.0, 724.0, 718.0, 2, 657.5, 683.0, 632.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1035774504015, 1003.11778445374, 1003.08769898802, 12, 1003.0, 1003.0, 1003.0, 60, 102.52500000000002, 102.7, 102.3, 12, -0.6755000000000003, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.54666666666658, 102.7, 102.3, 30, , , , , 358.2181091308594, 360.0, 1.1, 600, 178.21812438964844, 183.7, 167.29999999999995, 600, 6.391333333333331, 7.5, 4.9, 600, 6.49989652633667, 360.0, 1.1, 287, 186.49989318847656, 216.7, 174.89999999999998, 287, 6.801006317138672, 7.14661645889282, 6.45687913894653, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.56666564941406, 36.69999999999999, 36.5, 12, 346.5, 346.5, 346.5, 12, 352.6000061035156, 352.6, 352.6, 12, 224.83251953125, 255.467261051529, 213.017462911213, 287, 44.83251953125, 75.4672610515285, 33.017462911213, 287, 225.12950134277344, 225.492233276367, 224.778244018555, 12, 255.7890625, 255.789057029043, 255.789057029043, 12, 255.3566436767578, 255.4672610515285, 255.3013342683655, 12, 204.45579528808594, 204.455802402439, 204.455802402439, 12, 210.775146484375, 210.796423149405, 210.77320814231228, 12, 28.44676971435547, 39.7, 17.5, 601, 208.44676208496094, 219.7, 197.5, 601, 5.895840266222962, 7.8, 4.5, 601, 6.55540069686411, 7.8, 5.7, 287, 6.746177243686762, 6.76916406520985, 6.73375, 12, 6.5370193221412745, 7.61, 5.82727272727273, 287, 8.260000000000002, 8.26, 8.26, 12, 8.5, 8.5, 8.5, 12, 7.5249999999999995, 7.8, 7.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.462925463209482, 7.72308878569262, 5.60369297925048, 287, 6.652901940898169, 6.67579467427093, 6.64010305421229, 12, 6.4444690724395075, 7.53188010900271, 5.7325569845659, 287, 8.170093484813979, 8.17009348481398, 8.17009348481398, 12, 8.403771823008281, 8.40377182300828, 8.40377182300828, 12, 7.438878751197542, 7.72308878569262, 7.12059318584701, 12, 5.302083016009361, 5.30208301600936, 5.30208301600936, 12, , , , , , , , , 107.79255676269531, 110.349, 104.973, 60, , , , , 32825.03278688525, 32857.0, 32757.0, 61, 218.24758911132812, 218.3, 218.2, 540, 8931.344882749177, 8931.3453348, 8931.3444333, 61, 89.52241471248632, 89.5224222466667, 89.5224072216667, 61, 1039.9476070311475, 1040.1227412, 1039.7721444, 61, 10.665793450519121, 10.6687123533333, 10.6628690733333, 61, , , , , , , , , 107.22779083251953, 108.23, 105.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 32825.30333333334, 32857.12, 32757.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.60391235351562, 217.65, 217.57, 600, 217.6039581298828, 217.65, 217.57, 601, 0.0, 0.0, 0.0, 600, 0.0017970049916805337, 0.01, 0.0, 601, -0.968666666666666, -0.75, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.34640534167, 8931.346818, 8931.345967, 600, 89.52244008902778, 89.5224469666667, 89.5224327833333, 600, 1040.0215783366662, 1040.197441, 1039.845958, 600, 10.667026305611111, 10.66995735, 10.6640993, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003161397670549083, 0.05, -0.04, 601, -0.030666666666666568, -0.03, -0.04, 600, 3.32778702163064e-05, 0.04, -0.04, 601, -0.036166666666666694, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0006655574043261234, 0.04, -0.05, 601, 0.18559833333333342, 0.1942, 0.1776, 60, , , , , , , , , , , , , , , , , 0.3437316666666667, 0.3596, 0.329, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573514035087728, 2.55828, 2.55689, 57, 31.6475701754386, 31.6493, 31.6461, 57, 1439.0910701754387, 1439.144, 1439.063, 57, -1.1842526315789474, -1.1733, -1.1902, 57
2018-08-24 03:30:00, 4264.436666666666, 4269.93, 4257.69, 3, 4272.44, 4277.93, 4265.7, 3, 8.003333333333332, 8.01, 8.0, 3, 10.88839166666665, 10.895, 10.883, 120, 1490.091441666667, 1490.109, 1490.068, 120, 1000.2483333333329, 1000.26, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.5019999999999996, -0.47, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.41666666666667, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 721.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.476518459694669, -0.435255343991741, -0.542430843245256, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4533333333333318, -1.44, -1.46, 60, 0.20941723180076624, 0.210295, 0.208402, 522, 5.13744252873564, 5.158, 5.137, 522, -20.02153256705002, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 702.5, 707.0, 698.0, 2, 629.0, 641.0, 617.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.096055984464, 1003.10775590847, 1003.08769887407, 12, 1003.0, 1003.0, 1003.0, 60, 102.39166666666667, 102.7, 101.9, 12, -0.673333333333334, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 28, 102.34285714285716, 102.7, 101.9, 28, , , , , 358.71978759765625, 360.0, 1.1, 600, 178.71978759765625, 186.3, 171.70000000000005, 600, 7.044499999999999, 7.9, 6.1, 600, 4.867232799530029, 360.0, 1.1, 288, 184.8672332763672, 215.6, 171.70000000000005, 288, 7.115701675415039, 7.39435338973999, 6.93881464004517, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 346.5, 346.5, 346.5, 12, 352.07501220703125, 352.6, 351.70000000000005, 12, 223.1990509033203, 254.373795876787, 209.88647335157, 288, 43.199058532714844, 74.3737958767868, 29.8864733515701, 288, 225.44253540039062, 225.744216918945, 225.256729125977, 12, 255.7890625, 255.789057029043, 255.789057029043, 12, 255.46725463867188, 255.4672610515285, 255.4672610515285, 12, 204.45579528808594, 204.455802402439, 204.455802402439, 12, 210.26417541503906, 210.7929795710412, 209.8864733515701, 12, 31.0190372467041, 38.7, 18.5, 599, 211.01904296875, 218.7, 198.5, 599, 6.34808013355593, 7.3, 5.1, 599, 7.097916666666672, 7.9, 6.2, 288, 6.739514279363699, 6.76147171121141, 6.72246527777779, 12, 7.0929703282828305, 7.72, 6.45, 288, 8.260000000000002, 8.26, 8.26, 12, 8.5, 8.5, 8.5, 12, 7.808333333333333, 7.9, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.005489081469904, 7.80774290014777, 6.11679378571532, 288, 6.646877969416763, 6.66864630455628, 6.62965234478799, 12, 7.000468233959071, 7.625525495316, 6.3624433275411, 288, 8.170093484813979, 8.17009348481398, 8.17009348481398, 12, 8.403771823008281, 8.40377182300828, 8.40377182300828, 12, 7.73014329523055, 7.80774290014777, 7.72308878569262, 12, 5.303330105848799, 5.30582428552768, 5.30208301600936, 12, , , , , , , , , 107.59346008300781, 110.478, 105.03, 61, , , , , 32926.166666666664, 32957.0, 32858.0, 60, 218.27203369140625, 218.3, 218.2, 540, 8931.343970551672, 8931.344417, 8931.3435248, 60, 89.52239950919446, 89.52240695, 89.52239208, 60, 1040.3010350783331, 1040.4739403, 1040.1286234, 60, 10.67168391797222, 10.6745656716667, 10.66881039, 60, , , , , , , , , 106.96665954589844, 108.47, 105.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 32925.30333333334, 32957.12, 32857.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.60496520996094, 217.64, 217.57, 600, 217.60496520996094, 217.64, 217.57, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, -0.01, 600, -0.7234000000000013, -0.61, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.345566198333, 8931.345965, 8931.345182, 600, 89.52242610330555, 89.52243275, 89.5224197, 600, 1040.3691149216675, 1040.542143, 1040.198548, 600, 10.672818582027768, 10.6757023833333, 10.6699758, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.001366666666666667, 0.03, -0.04, 600, -0.03109999999999988, -0.03, -0.04, 600, 0.0004333333333333337, 0.04, -0.04, 600, 0.036500000000000005, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007666666666666673, 0.04, -0.05, 600, 0.18535409836065567, 0.198, 0.1763, 61, , , , , , , , , , , , , , , , , 0.34327377049180324, 0.3666, 0.3265, 61, -0.04050000000000001, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557437241379309, 2.55813, 2.55682, 58, 31.647934482758618, 31.65, 31.6459, 58, 1439.0952068965514, 1439.136, 1439.059, 58, -1.183494827586207, -1.175, -1.1911, 58
2018-08-24 03:31:00, 4322.576666666667, 4638.58, 4225.36, 6, 4330.566666666667, 4646.57, 4233.35, 6, 7.990000000000001, 7.99, 7.99, 6, 10.895074999999984, 10.899, 10.89, 120, 1490.0473333333337, 1490.097, 1489.882, 120, 1000.2418333333327, 1000.25, 1000.23, 60, 2.0, 2.0, 2.0, 60, 0.6881666666666665, 0.69, 0.68, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.46680000000000044, -0.46, -0.47, 50, -0.34666666666666696, -0.3, -0.4, 30, 99.24, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 1, -0.4497990000035041, -0.395255675371232, -0.528993109440705, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.452833333333332, -1.44, -1.47, 60, 0.21036726628352492, 0.210778, 0.209542, 522, 5.1373620689655235, 5.158, 5.137, 522, -19.999252873563446, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 687.5, 692.0, 683.0, 2, 654.5, 656.0, 653.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0893702227432, 1003.09772733451, 1003.07767034542, 12, 1003.0, 1003.0, 1003.0, 60, 102.59166666666668, 103.0, 102.0, 12, -0.675166666666667, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.60689655172413, 103.0, 102.0, 29, , , , , 359.9607849121094, 360.0, 1.1, 600, 179.96080017089844, 184.3, 170.10000000000002, 600, 7.5429999999999975, 8.5, 6.1, 600, 0.5829710960388184, 360.0, 1.1, 288, 180.58297729492188, 206.6, 172.0, 288, 6.614630222320557, 7.01530647277832, 6.07848262786865, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 36.30000305175781, 36.69999999999999, 35.599999999999994, 11, 346.5, 346.5, 346.5, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 218.88980102539062, 245.30081365503, 210.175355144112, 288, 38.88979721069336, 65.3008136550296, 30.175355144112, 288, 224.93392944335938, 225.3701171875, 224.396667480469, 11, 255.7890625, 255.789057029043, 255.789057029043, 11, 255.06964111328125, 255.4672610515285, 254.3737958767868, 11, 204.45579528808594, 204.455802402439, 204.455802402439, 11, 209.886474609375, 209.8864733515701, 209.8864733515701, 11, 32.8151741027832, 42.0, 22.3, 600, 212.81517028808594, 222.0, 202.3, 600, 6.413833333333351, 7.6, 4.3, 600, 7.539930555555545, 8.5, 6.1, 288, 6.800580557202031, 6.8426935091982, 6.76054823039558, 11, 7.532487373737368, 8.33, 6.29, 288, 8.260000000000002, 8.26, 8.26, 11, 8.5, 8.5, 8.5, 11, 8.209090909090909, 8.4, 7.9, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.444257907277358, 8.40267857965148, 6.00383364214493, 288, 6.708659791066458, 6.74833735712043, 6.66863033278915, 11, 7.436862649608295, 8.23324278829928, 6.19534355596407, 288, 8.170093484813979, 8.17009348481398, 8.17009348481398, 11, 8.403771823008281, 8.40377182300828, 8.40377182300828, 11, 8.113958948083125, 8.3038023936, 7.80774290014777, 11, 5.305824285527679, 5.30582428552768, 5.30582428552768, 11, , , , , , , , , 107.91873168945312, 110.221, 105.143, 60, , , , , 33026.166666666664, 33057.0, 32958.0, 60, 218.29981994628906, 218.3, 218.2, 540, 8931.343053499997, 8931.3435096, 8931.3426008, 60, 89.52238422500002, 89.5223918266667, 89.52237668, 60, 1040.6533557483333, 1040.8276264, 1040.4797384, 60, 10.677555929138887, 10.68046044, 10.6746623066667, 60, , , , , , , , , 107.19866943359375, 108.43, 105.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 33025.35682196338, 33057.23, 32957.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.63894653320312, 217.66, 217.6, 600, 217.63894653320312, 217.66, 217.6, 600, 0.0, 0.0, 0.0, 600, -0.00851666666666656, -0.0, -0.01, 600, -0.6030449251247915, -0.39, -0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.344758417636, 8931.345184, 8931.344357, 601, 89.52241264029394, 89.5224197333333, 89.52240595, 601, 1040.728245289517, 1040.909088, 1040.542586, 601, 10.678804088158618, 10.6818181333333, 10.6757097666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.03166666666666648, -0.03, -0.04, 600, -0.00048333333333333355, 0.03, -0.03, 600, -0.025333333333333277, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333332, 0.05, -0.04, 600, 0.186165, 0.192, 0.1803, 60, , , , , , , , , , , , , , , , , 0.3447766666666666, 0.3556, 0.3339, 60, -0.20852459016393432, -0.03, -0.29, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557308448275862, 2.55805, 2.5567, 58, 31.647662068965534, 31.6501, 31.6456, 58, 1439.0881896551725, 1439.133, 1439.054, 58, -1.1848793103448276, -1.1754, -1.1922, 58
2018-08-24 03:32:00, 4274.4, 4340.83, 4182.74, 5, 4282.404, 4348.84, 4190.75, 5, 8.004, 8.01, 8.0, 5, 10.882933333333325, 10.896, 10.876, 120, 1489.9584000000016, 1489.998, 1489.882, 120, 1000.2328333333347, 1000.24, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.6804999999999995, 0.69, 0.66, 60, -0.7749999999999999, -0.7, -0.8, 12, -0.4728000000000001, -0.44, -0.5, 50, -0.36206896551724155, -0.3, -0.4, 29, 99.06896551724131, 99.2, 98.9, 29, 164.0, 164.0, 164.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4782387422512122, -0.334958979061184, -0.542430843245256, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.21077689827255283, 0.211503, 0.207168, 521, 5.137483685220735, 5.158, 5.137, 521, -19.98644913627662, -16.7, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 670.5, 674.0, 667.0, 2, 649.0, 650.0, 648.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.079203056785, 1003.08769872112, 1003.06708738051, 12, 1003.0, 1003.0, 1003.0, 60, 102.19166666666666, 102.7, 101.9, 12, -0.6743333333333339, -0.67, -0.68, 60, -0.7724137931034483, -0.7, -0.8, 29, 102.19655172413795, 102.9, 101.9, 29, , , , , 357.0332946777344, 360.0, 1.1, 599, 177.03329467773438, 182.9, 166.5, 599, 7.055592654424046, 8.2, 5.5, 599, 4.036205291748047, 360.0, 1.1, 288, 184.0362091064453, 213.0, 172.60000000000002, 288, 5.7390851974487305, 6.07113218307495, 5.49046897888184, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 34.30000686645508, 35.599999999999994, 32.599999999999994, 12, 346.5, 346.5, 346.5, 12, 351.8500061035156, 352.0, 351.70000000000005, 12, 222.3885498046875, 251.748111577389, 210.796068341153, 288, 42.38855743408203, 71.7481115773888, 30.7960683411528, 288, 224.0537872314453, 224.364318847656, 223.823806762695, 12, 255.7890625, 255.789057029043, 255.789057029043, 12, 252.5032196044922, 254.3737958767868, 245.3008136550296, 12, 204.45579528808594, 204.455802402439, 204.455802402439, 12, 210.03091430664062, 210.175355144112, 209.8864733515701, 12, 27.700763702392578, 37.6, 18.5, 600, 207.7007598876953, 217.6, 198.5, 600, 6.508333333333342, 7.6, 4.8, 600, 7.139930555555556, 8.2, 6.2, 288, 6.885454277919554, 6.91207075962539, 6.84856052722858, 12, 7.162385175799811, 8.16, 6.38, 287, 8.33, 8.33, 8.33, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.047443649903346, 8.10711327909382, 6.11381119707702, 288, 6.793575488024558, 6.81998097909704, 6.75472122552514, 12, 7.069835938523989, 8.06520212171523, 6.28843012081471, 287, 8.23324278829928, 8.23324278829928, 8.23324278829928, 12, 8.403771823008281, 8.40377182300828, 8.40377182300828, 12, 8.40267857965148, 8.40267857965148, 8.40267857965148, 12, 5.305824285527679, 5.30582428552768, 5.30582428552768, 12, , , , , , , , , 107.68052673339844, 110.381, 104.775, 60, , , , , 33126.166666666664, 33157.0, 33058.0, 60, 218.3000030517578, 218.3, 218.3, 539, 8931.342155151671, 8931.3425851, 8931.3417369, 60, 89.5223692525278, 89.5223764183333, 89.5223622816667, 60, 1041.0063956116667, 1041.1817024, 1040.8334245, 60, 10.683439926861114, 10.6863617066667, 10.680557075, 60, , , , , , , , , 106.69974517822266, 108.19, 105.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 33125.426176961606, 33157.13, 33057.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.66346740722656, 217.71, 217.64, 600, 217.66346740722656, 217.71, 217.64, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, -0.0, 600, -1.2038731218697785, -0.9, -1.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.343878215352, 8931.344355, 8931.343369, 599, 89.522397970256, 89.5224059166667, 89.5223894833333, 599, 1041.0824951652762, 1041.25538, 1040.909667, 599, 10.6847082527546, 10.6875896666667, 10.6818277833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.030349999999999853, -0.03, -0.04, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.025499999999999988, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.18444500000000003, 0.1939, 0.1759, 60, , , , , , , , , , , , , , , , , 0.3415966666666667, 0.3591, 0.3258, 60, -0.12866666666666676, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574049999999997, 2.55846, 2.55683, 58, 31.648312068965527, 31.6498, 31.6473, 58, 1439.091965517242, 1439.157, 1439.057, 58, -1.1842586206896555, -1.1705, -1.1915, 58
2018-08-24 03:33:00, 4362.402, 4613.9, 4268.55, 5, 4370.402, 4621.9, 4276.55, 5, 8.0, 8.0, 8.0, 5, 10.877316666666664, 10.884, 10.868, 120, 1489.9638416666667, 1490.029, 1489.861, 120, 1000.2296721311485, 1000.24, 1000.22, 61, 2.0, 2.0, 2.0, 61, 0.6599999999999994, 0.66, 0.66, 61, -0.7583333333333333, -0.7, -0.8, 12, -0.48259999999999975, -0.47, -0.5, 50, -0.38064516129032283, -0.3, -0.4, 31, 99.25806451612908, 99.4, 99.0, 31, 164.0, 164.0, 164.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4013382117514843, -0.281605733009599, -0.515567075016122, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.457333333333332, -1.44, -1.46, 60, 0.2118252168905952, 0.212135, 0.211399, 521, 5.137483685220736, 5.158, 5.137, 521, -20.021765834933017, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 659.5, 662.0, 657.0, 2, 623.5, 636.0, 611.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.0774391491741, 1003.08769854377, 1003.06764167388, 12, 1003.0, 1003.0, 1003.0, 61, 102.64166666666665, 103.1, 102.1, 12, -0.6728333333333337, -0.67, -0.68, 60, -0.7620689655172416, -0.7, -0.8, 29, 102.57586206896549, 103.1, 102.0, 29, , , , , 0.9991057515144348, 360.0, 1.1, 600, 180.9990997314453, 188.0, 174.0, 600, 7.084333333333339, 8.1, 6.1, 600, 1.002336025238037, 360.0, 1.1, 289, 181.00233459472656, 188.0, 174.0, 289, 4.615715503692627, 5.52062702178955, 3.77363324165344, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 33.0, 33.0, 33.0, 12, 348.0662841796875, 351.20000000000005, 346.5, 12, 352.5249938964844, 352.6, 352.0, 12, 219.31642150878906, 226.404233153593, 212.217457005844, 289, 39.3164176940918, 46.4042331535932, 32.2174570058436, 289, 222.8972625732422, 223.807510375977, 222.092224121094, 12, 255.78570556640625, 255.789057029043, 255.768991148285, 12, 251.74810791015625, 251.74811157738878, 251.74811157738878, 12, 206.05474853515625, 209.253878079872, 204.455802402439, 12, 210.7443389892578, 210.7960683411528, 210.175355144112, 12, 31.389299392700195, 43.5, 18.3, 600, 211.38929748535156, 223.5, 198.3, 600, 5.727000000000001, 6.8, 4.2, 600, 7.082698961937711, 8.1, 6.1, 289, 6.951378856781152, 6.97744621790423, 6.9089490114464, 12, 7.0881126140295665, 8.04, 6.32, 289, 8.33, 8.33, 8.33, 12, 8.5, 8.5, 8.5, 12, 8.475, 8.5, 8.2, 12, 5.466666666666666, 5.6, 5.4, 12, 6.988191866176516, 8.00621684233354, 6.00707478806951, 289, 6.859311455441191, 6.88460039645271, 6.81689810060547, 12, 6.993594710599236, 7.94557527988174, 6.2262245436959, 289, 8.23324278829928, 8.23324278829928, 8.23324278829928, 12, 8.403771823008281, 8.40377182300828, 8.40377182300828, 12, 8.378048137938341, 8.40267857965148, 8.10711327909382, 12, 5.371307967151786, 5.5022753304, 5.30582428552768, 12, 1.542, 1.542, 1.542, 1, , , , , 107.4261703491211, 109.109, 105.028, 59, , , , , 33226.166666666664, 33257.0, 33158.0, 60, 218.3000030517578, 218.3, 218.3, 540, 8931.341307453335, 8931.3417223, 8931.3408938, 60, 89.52235512422224, 89.5223620383333, 89.52234823, 60, 1041.3622190983335, 1041.536284, 1041.1877253, 60, 10.689370318305555, 10.6922714, 10.6864620883333, 60, , , , , , , , , 106.45816802978516, 107.59, 105.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 33225.313333333324, 33257.13, 33157.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.69606018066406, 217.72, 217.68, 600, 217.69606018066406, 217.72, 217.68, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1373833333333312, -0.99, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.342878131667, 8931.343366, 8931.342427, 600, 89.52238130219447, 89.5223894333333, 89.5223737833333, 600, 1041.427829113332, 1041.603606, 1041.255936, 600, 10.690463818555555, 10.6933934333333, 10.6875989333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 6.666666666666644e-05, 0.03, -0.03, 600, -0.031149999999999865, -0.03, -0.04, 600, 0.0006166666666666667, 0.04, -0.04, 600, 0.014000000000000009, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.04, -0.05, 600, 0.183993220338983, 0.1927, 0.1769, 59, , , , , , , , , , , , , , , , , 0.34074406779661015, 0.3569, 0.3275, 59, -0.032833333333333346, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557417368421053, 2.558, 2.55671, 57, 31.64742105263158, 31.6507, 31.6456, 57, 1439.095456140351, 1439.129, 1439.055, 57, -1.1832684210526319, -1.1762, -1.1917, 57
2018-08-24 03:34:00, 4516.825, 4711.44, 4271.96, 4, 4524.825, 4719.44, 4279.96, 4, 8.0, 8.0, 8.0, 4, 10.848350000000009, 10.871, 10.83, 120, 1489.7966083333338, 1489.904, 1489.719, 120, 1000.2343333333348, 1000.24, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.6350000000000001, 0.66, 0.63, 60, -0.7166666666666668, -0.7, -0.8, 12, -0.47539999999999966, -0.46, -0.49, 50, -0.3633333333333335, -0.3, -0.4, 30, 99.56999999999998, 99.8, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, -0.35409149593201517, -0.241711335763341, -0.528993109440705, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.21138313601532582, 0.211807, 0.211049, 522, 5.137402298850582, 5.158, 5.137, 522, -19.99373563218413, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 663.5, 664.0, 663.0, 2, 663.0, 667.0, 659.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0822223027175, 1003.08769853486, 1003.06708718419, 12, 1003.0, 1003.0, 1003.0, 60, 102.68333333333334, 103.4, 102.0, 12, -0.6516666666666673, -0.64, -0.68, 60, -0.7071428571428567, -0.7, -0.8, 28, 102.73571428571431, 103.4, 102.0, 28, , , , , 358.93389892578125, 360.0, 1.1, 601, 178.93389892578125, 186.6, 167.29999999999995, 601, 6.34159733777039, 7.9, 5.0, 601, 15.936047554016113, 360.0, 1.1, 288, 195.93605041503906, 218.1, 172.89999999999998, 288, 4.485546112060547, 4.9960765838623, 3.82886481285095, 12, 37.68333435058594, 38.099999999999994, 37.099999999999994, 12, 36.07527542114258, 38.099999999999994, 33.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 352.95001220703125, 353.4, 352.6, 12, 234.45677185058594, 256.907522873277, 211.102933341466, 288, 54.4567756652832, 76.9075228732767, 31.102933341466, 288, 222.80401611328125, 223.273162841797, 222.147125244141, 12, 256.4331359863281, 256.9075228732767, 255.768991148285, 12, 254.87742614746094, 256.907522873277, 251.74811157738878, 12, 209.25387573242188, 209.253878079872, 209.2538780798718, 12, 211.2227325439453, 211.615758287381, 210.7960683411528, 12, 26.939571380615234, 38.1, 17.7, 600, 206.9395751953125, 218.1, 197.7, 600, 6.435999999999995, 8.1, 5.2, 600, 6.690972222222217, 8.1, 5.6, 288, 6.937288071979512, 6.9637374088225, 6.91895175286358, 12, 6.6846559343434375, 7.8, 5.77, 288, 8.33, 8.33, 8.33, 12, 8.5, 8.5, 8.5, 12, 8.099999999999998, 8.1, 8.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.602652447772912, 8.0171342540412, 5.50389928123368, 288, 6.8443528302092345, 6.86915246962288, 6.82668089947325, 12, 6.596408250381535, 7.71928734426846, 5.67471140813514, 288, 8.23324278829928, 8.23324278829928, 8.23324278829928, 12, 8.403771823008281, 8.40377182300828, 8.40377182300828, 12, 8.01258533249634, 8.0171342540412, 8.00621684233354, 12, 5.502275330399999, 5.5022753304, 5.5022753304, 12, , , , , , , , , 107.43986511230469, 110.486, 105.174, 60, , , , , 33326.166666666664, 33357.0, 33258.0, 60, 218.3000030517578, 218.3, 218.3, 540, 8931.340453129998, 8931.34088, 8931.3400328, 60, 89.52234088549999, 89.522348, 89.52233388, 60, 1041.7161679183332, 1041.889818, 1041.5421448, 60, 10.69526946530555, 10.6981636333333, 10.69236908, 60, , , , , , , , , 106.26892852783203, 107.58, 105.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 33325.313333333324, 33357.13, 33257.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.69345092773438, 217.73, 217.66, 600, 217.69345092773438, 217.73, 217.66, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8726666666666623, -1.3, -2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.342032753337, 8931.342419, 8931.341617, 600, 89.52236721255564, 89.52237365, 89.5223602833333, 600, 1041.7784330650002, 1041.955071, 1041.603805, 600, 10.696307217750006, 10.6992511833333, 10.69339675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999745, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0003333333333333334, 0.03, -0.04, 600, -0.03229999999999996, -0.03, -0.04, 600, -0.0009166666666666671, 0.03, -0.05, 600, 0.04150000000000003, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2100000000000228, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000766666666666667, 0.04, -0.04, 600, 0.18438833333333335, 0.1949, 0.176, 60, , , , , , , , , , , , , , , , , 0.3414699999999999, 0.361, 0.3259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572500000000002, 2.55762, 2.55686, 58, 31.64789137931034, 31.6498, 31.6459, 58, 1439.0837586206892, 1439.105, 1439.056, 58, -1.1858637931034484, -1.1814, -1.1919, 58
2018-08-24 03:35:00, 4363.4725, 4476.37, 4260.0, 4, 4371.4625, 4484.36, 4267.99, 4, 7.99, 7.99, 7.99, 4, 10.819766666666661, 10.836, 10.809, 120, 1489.6478833333335, 1489.793, 1489.506, 120, 1000.2231666666671, 1000.23, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.6233333333333331, 0.63, 0.61, 60, -0.7333333333333334, -0.7, -0.8, 12, -0.49539999999999984, -0.47, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.13999999999994, 99.2, 99.1, 30, 164.0, 164.0, 164.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 1, -0.4231185737446312, -0.281605733009599, -0.542430843245256, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4566666666666657, -1.44, -1.46, 60, 0.21146652298850582, 0.211721, 0.211252, 522, 5.137442528735639, 5.158, 5.137, 522, -19.991283524904443, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 651.5, 656.0, 647.0, 2, 584.5, 603.0, 566.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0706147087258, 1003.07766987946, 1003.06708709755, 12, 1003.0, 1003.0, 1003.0, 60, 102.29166666666667, 103.1, 101.9, 12, -0.6716666666666671, -0.64, -0.68, 60, -0.7400000000000001, -0.7, -0.8, 30, 102.25333333333333, 103.1, 101.9, 30, , , , , 358.36785888671875, 360.0, 1.1, 600, 178.3678741455078, 186.6, 172.89999999999998, 600, 6.888833333333327, 7.6, 6.1, 600, 5.2986345291137695, 360.0, 1.4, 288, 185.2986297607422, 217.6, 172.89999999999998, 288, 4.7962236404418945, 4.88148641586304, 4.63943004608154, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 351.62725830078125, 351.70000000000005, 351.5, 11, 352.8999938964844, 352.9, 352.9, 11, 223.66146850585938, 256.382974476666, 211.103735318094, 288, 43.661476135253906, 76.3829744766663, 31.103735318094, 288, 223.12376403808594, 223.217712402344, 222.946090698242, 11, 256.90753173828125, 256.9075228732767, 256.9075228732767, 11, 256.90753173828125, 256.9075228732767, 256.9075228732767, 11, 209.77789306640625, 209.8864733515701, 209.5878776073823, 11, 211.10293579101562, 211.10293334146598, 211.10293334146598, 11, 29.84722328186035, 37.8, 20.6, 600, 209.84722900390625, 217.8, 200.6, 600, 6.461333333333329, 7.8, 5.5, 600, 6.913541666666657, 7.8, 6.1, 288, 6.932629466175244, 6.95168344324887, 6.90034722222223, 11, 6.906164772727268, 7.52, 6.28, 288, 8.33, 8.33, 8.33, 11, 8.5, 8.5, 8.5, 11, 8.099999999999998, 8.1, 8.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.822276153490861, 7.72051645715701, 6.00064991272692, 288, 6.838934379439771, 6.8575586461, 6.80633301427908, 11, 6.814883469597508, 7.43576234734486, 6.18795659666275, 288, 8.23324278829928, 8.23324278829928, 8.23324278829928, 11, 8.403076122690315, 8.40377182300828, 8.40267857965148, 11, 8.017134254041197, 8.0171342540412, 8.0171342540412, 11, 5.502275330399999, 5.5022753304, 5.5022753304, 11, , , , , , , , , 107.0264663696289, 109.534, 104.434, 61, , , , , 33426.166666666664, 33457.0, 33358.0, 60, 218.3000030517578, 218.3, 218.3, 541, 8931.339612693333, 8931.3400178, 8931.3392064, 60, 89.52232687822223, 89.52233363, 89.5223201066667, 60, 1042.0686933250001, 1042.2427204, 1041.8956838, 60, 10.701144888749997, 10.70404534, 10.6982613966667, 60, , , , , , , , , 105.85708618164062, 106.55, 105.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 33425.36643926789, 33457.23, 33357.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.7100372314453, 217.75, 217.68, 601, 217.7100372314453, 217.75, 217.68, 601, 0.0, 0.0, 0.0, 601, -0.006289517470881803, 0.0, -0.01, 601, -2.062995008319472, -1.97, -2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.341195846928, 8931.341614, 8931.340785, 601, 89.52235326411531, 89.5223602333333, 89.5223464166667, 601, 1042.1305058003318, 1042.304391, 1041.955669, 601, 10.702175096672205, 10.7050731833333, 10.69926115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 8.319467554076542e-05, 0.04, -0.04, 601, -0.03173044925124788, -0.03, -0.04, 601, -0.0004492512479201332, 0.03, -0.04, 601, -0.0222961730449251, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0001996672212978369, 0.04, -0.04, 601, 0.18357049180327856, 0.1934, 0.1759, 61, , , , , , , , , , , , , , , , , 0.3399704918032787, 0.3582, 0.3258, 61, 0.023500000000000007, 0.1, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5571067241379306, 2.55784, 2.55647, 58, 31.64955172413794, 31.6528, 31.6473, 58, 1439.0698965517245, 1439.117, 1439.034, 58, -1.1892706896551721, -1.1792, -1.1969, 58
2018-08-24 03:36:00, 4269.78, 4270.74, 4268.56, 3, 4277.7733333333335, 4278.73, 4276.56, 3, 7.993333333333333, 8.0, 7.99, 3, 10.804550000000003, 10.812, 10.79, 120, 1489.5084416666664, 1489.676, 1489.33, 120, 1000.2183333333338, 1000.23, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.7416666666666667, -0.7, -0.8, 12, -0.4811999999999997, -0.46, -0.5, 50, -0.35862068965517246, -0.3, -0.4, 29, 99.37586206896552, 99.6, 99.2, 29, 164.0, 164.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3689998748896292, -0.281605733009599, -0.502152718261584, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.453999999999999, -1.44, -1.46, 60, 0.21095115355086366, 0.211432, 0.210571, 521, 5.138047984644918, 5.158, 5.137, 521, -19.94130518234185, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 645.0, 647.0, 643.0, 2, 615.0, 630.0, 600.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0664822720291, 1003.0771154773, 1003.05761288769, 12, 1003.0, 1003.0, 1003.0, 60, 102.75833333333333, 103.1, 102.2, 12, -0.6705000000000009, -0.64, -0.68, 60, -0.7392857142857139, -0.7, -0.8, 28, 102.78214285714284, 103.1, 102.3, 28, , , , , 2.3279755115509033, 360.0, 1.1, 600, 182.32797241210938, 189.6, 172.60000000000002, 600, 6.9471666666666625, 8.2, 5.9, 600, 4.783712387084961, 360.0, 1.1, 289, 184.78370666503906, 212.0, 172.60000000000002, 289, 5.199354648590088, 5.52387142181396, 4.85817003250122, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.85000228881836, 38.099999999999994, 37.599999999999994, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 352.75, 352.9, 352.6, 12, 223.14630126953125, 250.755456899486, 210.799178205328, 289, 43.14629364013672, 70.7554568994859, 30.7991782053281, 289, 223.5656280517578, 223.902435302734, 223.213943481445, 12, 256.90753173828125, 256.9075228732767, 256.9075228732767, 12, 256.6015319824219, 256.9075228732767, 256.382974476666, 12, 209.886474609375, 209.8864733515701, 209.8864733515701, 12, 210.9510498046875, 211.102933341466, 210.799178205328, 12, 31.43288230895996, 44.6, 18.5, 600, 211.43287658691406, 224.6, 198.5, 600, 5.780000000000006, 7.4, 4.7, 600, 6.976816608996535, 8.2, 5.9, 289, 6.874996591026844, 6.89430555555555, 6.86109570041607, 12, 6.965777429467087, 8.07, 6.08181818181818, 290, 8.33, 8.33, 8.33, 12, 8.5, 8.5, 8.5, 12, 8.033333333333333, 8.1, 7.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.8838877526799775, 8.10924243803916, 5.8099901886, 289, 6.782025911614418, 6.79963205104732, 6.76821871833734, 12, 6.872844043761493, 7.9776984060355, 5.98955371520122, 290, 8.23324278829928, 8.23324278829928, 8.23324278829928, 12, 8.40267857965148, 8.40267857965148, 8.40267857965148, 12, 7.948102029767932, 8.0171342540412, 7.81915167925127, 12, 5.502275330399999, 5.5022753304, 5.5022753304, 12, , , , , , , , , 106.81388854980469, 108.987, 104.64, 59, , , , , 33526.166666666664, 33557.0, 33458.0, 60, 218.3000030517578, 218.3, 218.3, 541, 8931.338799351668, 8931.3391926, 8931.3384057, 60, 89.52231332252781, 89.5223198766667, 89.5223067616667, 60, 1042.4214145383335, 1042.5934298, 1042.2487758, 60, 10.707023575638894, 10.7098904966667, 10.7041462633333, 60, , , , , , , , , 105.63645935058594, 106.33, 104.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 33525.433455759536, 33557.14, 33457.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.71493530273438, 217.74, 217.68, 599, 217.71493530273438, 217.74, 217.68, 599, 0.0, 0.0, 0.0, 599, -0.0021202003338898177, -0.0, -0.01, 599, -1.9782470784641069, -1.62, -2.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.34036904841, 8931.340783, 8931.339936, 599, 89.52233948414025, 89.5223463833333, 89.5223322666667, 599, 1042.4741332687804, 1042.647504, 1042.304966, 599, 10.707902221146359, 10.7107917333333, 10.7050827666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3133555926543992, 1.5, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00023372287145242073, 0.03, -0.04, 599, -0.03202003338898147, -0.03, -0.04, 599, 3.3388981636060265e-05, 0.04, -0.04, 599, 0.0482470784641068, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.20667779632724, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006010016694490816, 0.05, -0.04, 599, 0.18295423728813562, 0.1913, 0.1749, 59, , , , , , , , , , , , , , , , , 0.33883389830508487, 0.3543, 0.3239, 59, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557177931034483, 2.55795, 2.55657, 58, 31.648891379310346, 31.6516, 31.6466, 58, 1439.076275862069, 1439.123, 1439.04, 58, -1.1877293103448279, -1.1779, -1.1952, 58
2018-08-24 03:37:00, 4364.71, 4651.84, 4254.63, 6, 4372.71, 4659.84, 4262.63, 6, 8.0, 8.0, 8.0, 6, 10.803349999999986, 10.808, 10.799, 120, 1489.5656666666664, 1489.627, 1489.471, 120, 1000.2241666666682, 1000.23, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.5849999999999991, 0.61, 0.58, 60, -0.7583333333333332, -0.7, -0.8, 12, -0.4750000000000004, -0.44, -0.49, 50, -0.30000000000000004, -0.3, -0.3, 31, 99.47419354838713, 99.6, 99.4, 31, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4705226748494482, -0.294926782668085, -0.569341496142613, 12, -0.8183333333333337, -0.81, -0.82, 60, -1.4506666666666657, -1.44, -1.46, 60, 0.2101424034416826, 0.211066, 0.209283, 523, 5.137602294455072, 5.158, 5.137, 523, -19.94946462715126, -19.61, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 632.5, 636.0, 629.0, 2, 586.5, 594.0, 579.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0715887940966, 1003.07766970233, 1003.05705848929, 12, 1003.0, 1003.0, 1003.0, 60, 102.125, 103.0, 101.7, 12, -0.6736666666666672, -0.67, -0.68, 60, -0.7666666666666667, -0.7, -0.8, 30, 102.17, 103.1, 101.7, 30, , , , , 2.6189732551574707, 360.0, 1.1, 601, 182.6189727783203, 190.8, 175.39999999999998, 601, 6.977537437603993, 8.1, 5.9, 601, 2.6382908821105957, 360.0, 1.1, 289, 182.63829040527344, 190.8, 175.39999999999998, 289, 5.48839807510376, 5.52821016311646, 5.45180177688599, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.516666412353516, 37.599999999999994, 37.400000000000006, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 352.6000061035156, 352.6, 352.6, 12, 220.97283935546875, 229.244115019572, 213.626023665561, 289, 40.97283172607422, 49.2441150195722, 33.6260236655608, 289, 223.85755920410156, 223.897613525391, 223.820373535156, 12, 256.90753173828125, 256.9075228732767, 256.9075228732767, 12, 256.20025634765625, 256.382974476666, 255.070688050094, 12, 209.886474609375, 209.8864733515701, 209.8864733515701, 12, 210.79917907714844, 210.799178205328, 210.799178205328, 12, 31.422243118286133, 37.1, 20.3, 601, 211.4222412109375, 217.1, 200.3, 601, 5.920965058236269, 7.2, 4.7, 601, 6.9847750865051905, 8.1, 5.9, 289, 6.9196919471527005, 6.93377253814146, 6.89587092297014, 12, 7.002396980182446, 8.05, 6.01, 289, 8.33, 8.33, 8.33, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.890235121074012, 8.00991311809791, 5.80506730757504, 289, 6.827829958306722, 6.84379899551633, 6.80440271499865, 12, 6.9078595451117275, 7.95753865532418, 5.91576279147439, 289, 8.23324278829928, 8.23324278829928, 8.23324278829928, 12, 8.40267857965148, 8.40267857965148, 8.40267857965148, 12, 8.10924243803916, 8.10924243803916, 8.10924243803916, 12, 5.50241065963614, 5.50389928123368, 5.5022753304, 12, , , , , , , , , 106.76326751708984, 109.535, 105.235, 61, , , , , 33626.166666666664, 33657.0, 33558.0, 60, 218.3000030517578, 218.3, 218.3, 540, 8931.33799222, 8931.3383908, 8931.3375888, 60, 89.52229987033333, 89.5223065133333, 89.5222931466667, 60, 1042.7727485016665, 1042.9467374, 1042.5992754, 60, 10.712879141694449, 10.7157789566667, 10.7099879233333, 60, , , , , , , , , 105.62010192871094, 106.95, 104.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 33625.32333333326, 33657.14, 33557.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.74322509765625, 217.77, 217.71, 600, 217.74322509765625, 217.77, 217.71, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.0233833333333435, -1.9, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.339519105, 8931.339936, 8931.339117, 600, 89.52232531841666, 89.5223322666667, 89.5223186166667, 600, 1042.824032788334, 1042.996704, 1042.647964, 600, 10.713733879805556, 10.7166117333333, 10.7107994, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333053, 1.5, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00013333333333333356, 0.04, -0.03, 600, -0.0321333333333333, -0.03, -0.04, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.09866666666666662, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.223333333333362, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.04, -0.04, 600, 0.18418032786885247, 0.1927, 0.176, 61, , , , , , , , , , , , , , , , , 0.34109180327868865, 0.3569, 0.3259, 61, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.556951052631579, 2.55758, 2.55637, 57, 31.649187719298244, 31.6518, 31.6464, 57, 1439.0614561403506, 1439.1, 1439.024, 57, -1.1909157894736844, -1.1826, -1.1989, 57
2018-08-24 03:38:00, 4227.954, 4268.4, 4086.9, 5, 4235.956, 4276.4, 4094.91, 5, 8.001999999999999, 8.01, 8.0, 5, 10.798708333333328, 10.805, 10.792, 120, 1489.6936583333327, 1489.8, 1489.605, 120, 1000.2291666666678, 1000.24, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.5766666666666663, 0.58, 0.57, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.45019999999999993, -0.43, -0.47, 50, -0.30333333333333334, -0.3, -0.4, 30, 99.75333333333337, 99.9, 99.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2994534884486153, -0.241711335763341, -0.388497146195505, 12, -0.8183333333333337, -0.81, -0.82, 60, -1.451333333333332, -1.44, -1.46, 60, 0.20961969673704417, 0.210157, 0.209197, 521, 5.137685220729373, 5.158, 5.137, 521, -19.960287907869716, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 624.5, 625.0, 624.0, 2, 599.5, 615.0, 584.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0762795639216, 1003.08714376376, 1003.06708677544, 12, 1003.0, 1003.0, 1003.0, 60, 102.96666666666668, 103.4, 102.3, 12, -0.6545000000000005, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.92333333333333, 103.4, 102.2, 30, , , , , 359.6131896972656, 360.0, 1.1, 599, 179.61317443847656, 188.5, 172.60000000000002, 599, 6.318196994991655, 7.4, 5.5, 599, 11.72468090057373, 360.0, 1.1, 288, 191.7246856689453, 217.8, 174.29999999999995, 288, 5.238042831420898, 5.61255073547363, 4.92303419113159, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 32.94087600708008, 37.80000000000001, 30.099999999999994, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 353.316650390625, 354.29999999999995, 352.6, 12, 230.17996215820312, 256.549235154064, 212.511189002939, 288, 50.179954528808594, 76.5492351540644, 32.5111890029389, 288, 223.5908203125, 223.989852905273, 223.271301269531, 12, 256.90753173828125, 256.9075228732767, 256.9075228732767, 12, 251.6975555419922, 256.549235154064, 248.899881543387, 12, 209.886474609375, 209.8864733515701, 209.8864733515701, 12, 211.6107940673828, 212.511189002939, 210.7991782053281, 12, 27.652544021606445, 38.0, 17.2, 600, 207.6525421142578, 218.0, 197.2, 600, 5.984999999999995, 7.8, 4.4, 600, 6.5229166666666645, 7.8, 5.5, 288, 6.938107017420282, 6.94698335644938, 6.92883414295629, 12, 6.5111941716819794, 7.75, 5.62, 287, 8.33, 8.33, 8.33, 12, 8.5, 8.5, 8.5, 12, 8.191666666666668, 8.2, 8.1, 12, 5.558333333333334, 5.6, 5.5, 12, 6.4332290416230755, 7.72430717772428, 5.408140527, 288, 6.846488904436309, 6.85572059955312, 6.83670762902515, 12, 6.4213799873000825, 7.67299195042511, 5.52628589766756, 287, 8.23324278829928, 8.23324278829928, 8.23324278829928, 12, 8.40267857965148, 8.40267857965148, 8.40267857965148, 12, 8.100964994710724, 8.10924243803916, 8.00991311809791, 12, 5.46399980030298, 5.50389928123368, 5.408140527, 12, , , , , 1.633, 1.633, 1.633, 1, 106.41075897216797, 108.573, 104.494, 59, , , , , 33725.64406779661, 33756.0, 33658.0, 59, 218.3000030517578, 218.3, 218.3, 539, 8931.337181286443, 8931.3375755, 8931.3367923, 59, 89.52228635477404, 89.522292925, 89.5222798716667, 59, 1043.1237761813557, 1043.294835, 1042.9524861, 59, 10.718729603022597, 10.7215805833333, 10.7158747683333, 59, , , , , , , , , 105.26299285888672, 106.33, 104.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 33725.37643926781, 33757.24, 33657.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.72845458984375, 217.75, 217.71, 601, 217.72845458984375, 217.75, 217.71, 601, 0.0, 0.0, 0.0, 601, 0.0031946755407653935, 0.01, 0.0, 601, -1.7534775374376053, -1.6, -1.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.338681044928, 8931.339114, 8931.338254, 601, 89.52231135074875, 89.5223185666667, 89.5223042333333, 601, 1043.1708247004992, 1043.344792, 1042.997275, 601, 10.719513745008323, 10.7224132, 10.71662125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049916805324725, 1.5, 1.3, 1202, 0.7200332778702269, 0.73, 0.72, 601, -0.001480865224625625, 0.03, -0.03, 601, -0.030149750415973262, -0.03, -0.04, 601, -0.00023294509151414316, 0.03, -0.04, 601, -0.06572379367720467, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2133111480865444, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.03, -0.04, 601, 0.1838949152542373, 0.1941, 0.175, 59, , , , , , , , , , , , , , , , , 0.34056949152542365, 0.3595, 0.3242, 59, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572291379310346, 2.5579, 2.55663, 58, 31.649410344827594, 31.6525, 31.6476, 58, 1439.077689655172, 1439.118, 1439.04, 58, -1.1875672413793106, -1.1793, -1.1955, 58
2018-08-24 03:39:00, 4348.906, 4454.37, 4265.35, 5, 4356.908, 4462.36, 4273.36, 5, 8.001999999999999, 8.01, 7.99, 5, 10.798083333333356, 10.806, 10.792, 120, 1489.704049999999, 1489.779, 1489.603, 120, 1000.2193333333341, 1000.23, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4650000000000003, -0.46, -0.47, 50, -0.3766666666666668, -0.3, -0.4, 30, 99.35333333333332, 99.7, 99.0, 30, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3751513062721066, -0.308259326099517, -0.415336003581274, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.4506666666666652, -1.44, -1.46, 60, 0.20999174521072797, 0.210629, 0.209113, 522, 5.137885057471269, 5.158, 5.137, 522, -19.9399808429121, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 621.5, 622.0, 621.0, 2, 622.5, 645.0, 600.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0662509986349, 1003.07711512341, 1003.05705825191, 12, 1003.0, 1003.0, 1003.0, 60, 102.40000000000002, 102.9, 102.1, 12, -0.6510000000000006, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.42758620689656, 103.0, 102.1, 29, , , , , 0.21773356199264526, 360.0, 1.1, 600, 180.2177276611328, 193.0, 173.70000000000005, 600, 7.539499999999999, 8.5, 6.2, 600, 4.628795623779297, 360.0, 1.1, 289, 184.62879943847656, 214.8, 173.70000000000005, 289, 5.529994964599609, 5.83676719665527, 5.11772298812866, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 353.75, 354.29999999999995, 353.70000000000005, 12, 222.98199462890625, 253.516662390925, 211.915482720581, 289, 42.98198699951172, 73.5166623909249, 31.9154827205807, 289, 223.8956756591797, 224.218231201172, 223.462539672852, 12, 256.90753173828125, 256.9075228732767, 256.9075228732767, 12, 256.5492248535156, 256.549235154064, 256.549235154064, 12, 209.886474609375, 209.8864733515701, 209.8864733515701, 12, 211.96739196777344, 212.511189002939, 211.915482720581, 12, 31.054086685180664, 39.4, 22.0, 599, 211.05409240722656, 219.4, 202.0, 599, 6.8919866444073365, 8.3, 5.5, 599, 7.584429065743944, 8.5, 6.6, 289, 7.018115751472735, 7.05346500346501, 6.95845460845462, 12, 7.579930795847752, 8.49, 6.69090909090909, 289, 8.396666666666665, 8.49, 8.33, 12, 8.5, 8.5, 8.5, 12, 8.233333333333334, 8.5, 7.8, 12, 5.5, 5.5, 5.5, 12, 7.492033893867597, 8.41031080881298, 6.50235033964183, 289, 6.926416503725477, 6.96096345156554, 6.8678348738364, 12, 7.487708695538724, 8.39623094839206, 6.59917485590445, 289, 8.301154521671272, 8.39623094839206, 8.23324278829928, 12, 8.40585867513544, 8.41031080881298, 8.40267857965148, 12, 8.133756830592533, 8.41031080881298, 7.72430717772428, 12, 5.408140527, 5.408140527, 5.408140527, 12, , , , , , , , , 106.2460708618164, 110.116, 101.196, 60, , , , , 33824.5, 33856.0, 33757.0, 60, 218.3000030517578, 218.3, 218.3, 541, 8931.33638575, 8931.3367781, 8931.3359954, 60, 89.52227309583334, 89.522279635, 89.52226659, 60, 1043.4735258566668, 1043.6473174, 1043.300784, 60, 10.724558764277779, 10.72745529, 10.7216797333333, 60, , , , , , , , , 105.0912857055664, 106.16, 104.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 33825.489999999925, 33857.24, 33757.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.7340545654297, 217.76, 217.71, 599, 217.7340545654297, 217.76, 217.71, 599, 0.0, 0.0, 0.0, 599, -0.0020701168614357278, 0.01, -0.01, 599, -1.814833333333324, -1.68, -1.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.337854378338, 8931.338253, 8931.337467, 600, 89.52229757297218, 89.5223042166667, 89.5222911166667, 600, 1043.5187193200004, 1043.696072, 1043.345371, 600, 10.725311988666668, 10.7282678666667, 10.72242285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000206, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0007011686143572625, 0.03, -0.04, 599, -0.03225375626043387, -0.03, -0.04, 599, 6.677796327212e-05, 0.04, -0.03, 599, 0.06978297161936559, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.220016680567163, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0014190317195325556, 0.04, -0.04, 599, 0.18420000000000003, 0.1919, 0.1736, 60, , , , , , , , , , , , , , , , , 0.3411516666666669, 0.3553, 0.3215, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557123793103448, 2.55807, 2.5564, 58, 31.649668965517236, 31.6522, 31.6478, 58, 1439.070482758621, 1439.125, 1439.027, 58, -1.1891500000000002, -1.1772, -1.1983, 58
2018-08-24 03:40:00, 4352.725714285714, 4600.68, 4259.72, 7, 4360.7242857142855, 4608.68, 4267.72, 7, 7.998571428571429, 8.01, 7.99, 7, 10.810083333333347, 10.816, 10.803, 120, 1489.7225250000006, 1489.824, 1489.663, 120, 1000.2396666666665, 1000.25, 1000.23, 60, 2.0, 2.0, 2.0, 60, 0.5533333333333338, 0.57, 0.55, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4683999999999998, -0.46, -0.49, 50, -0.37586206896551744, -0.3, -0.4, 29, 99.30000000000001, 99.6, 98.9, 29, 164.0, 164.0, 164.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3483550534019648, -0.294926782668085, -0.375095193247262, 12, -0.8185000000000002, -0.81, -0.82, 60, -1.4519999999999988, -1.44, -1.46, 60, 0.20919549808429103, 0.209518, 0.208752, 522, 5.137885057471271, 5.158, 5.137, 522, -19.939118773946575, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 622.0, 623.0, 621.0, 2, 638.0, 671.0, 605.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0871435344408, 1003.09717197013, 1003.07711509915, 12, 1003.0, 1003.0, 1003.0, 60, 102.60000000000001, 103.0, 102.4, 12, -0.6455000000000003, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.57241379310348, 103.0, 102.4, 29, , , , , 0.33211520314216614, 360.0, 1.1, 600, 180.33212280273438, 189.9, 166.79999999999995, 600, 6.8373333333333495, 7.8, 5.5, 600, 7.190857410430908, 360.0, 1.1, 288, 187.19085693359375, 216.5, 173.39999999999998, 288, 5.617776393890381, 5.7825140953064, 5.41139316558838, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 37.68182373046875, 37.80000000000001, 36.5, 11, 351.8636474609375, 352.0, 351.70000000000005, 11, 353.5636291503906, 353.70000000000005, 353.4, 11, 225.58335876464844, 255.263864743853, 211.600329106833, 288, 45.5833625793457, 75.2638647438527, 31.6003291068325, 288, 223.98904418945312, 224.17463684082, 223.775146484375, 11, 256.90753173828125, 256.9075228732767, 256.9075228732767, 11, 256.4324035644531, 256.549235154064, 255.263864743853, 11, 210.04405212402344, 210.175355144112, 209.8864733515701, 11, 211.77223205566406, 211.915482720581, 211.600329106833, 11, 29.529720306396484, 39.2, 20.1, 601, 209.52972412109375, 219.2, 200.1, 601, 6.21514143094843, 7.7, 5.4, 601, 6.92916666666667, 7.8, 6.1, 288, 7.0469047596893635, 7.05616770616771, 7.03659043659044, 11, 6.926764520202019, 7.64, 6.32, 288, 8.489999999999998, 8.49, 8.49, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 5.5, 5.5, 5.5, 11, 6.837976377819583, 7.70833068556341, 6.00752548493859, 288, 6.954303532766827, 6.96398892264998, 6.9430290193662, 11, 6.835500631219334, 7.54620812375308, 6.23261019273313, 288, 8.39623094839206, 8.39623094839206, 8.39623094839206, 11, 8.41031080881298, 8.41031080881298, 8.41031080881298, 11, 8.41031080881298, 8.41031080881298, 8.41031080881298, 11, 5.408140527, 5.408140527, 5.408140527, 11, , , , , , , , , 105.73904418945312, 107.557, 103.292, 60, , , , , 33924.5, 33956.0, 33857.0, 60, 218.3000030517578, 218.3, 218.3, 537, 8931.335597308333, 8931.3359821, 8931.3352081, 60, 89.52225995513888, 89.5222663683333, 89.5222534683333, 60, 1043.8263693099998, 1043.9987014, 1043.6532362, 60, 10.730439488499995, 10.73331169, 10.7275539366667, 60, , , , , , , , , 104.61090087890625, 106.14, 103.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 33925.440734557575, 33957.15, 33857.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.7319793701172, 217.77, 217.7, 600, 217.7319793701172, 217.77, 217.7, 600, 0.0, 0.0, 0.0, 600, -0.0020367278797996675, 0.01, -0.01, 599, -1.970150250417364, -1.85, -2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.337074398996, 8931.337466, 8931.33668, 599, 89.52228457331661, 89.5222911, 89.522278, 599, 1043.8752622570964, 1044.051571, 1043.696655, 599, 10.73125437095159, 10.73419285, 10.7282775833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0006677796327212024, 0.04, -0.04, 599, -0.032649999999999915, -0.03, -0.04, 600, 0.0010851419031719536, 0.04, -0.03, 599, 0.038833333333333414, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949914, 0.04, -0.03, 599, 0.1830283333333333, 0.1947, 0.1735, 60, , , , , , , , , , , , , , , , , 0.3389633333333334, 0.3605, 0.3213, 60, 0.08933333333333328, 0.28, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5568196551724145, 2.55726, 2.55647, 58, 31.649501724137938, 31.6516, 31.647, 58, 1439.0523793103448, 1439.079, 1439.03, 58, -1.1929206896551725, -1.1873, -1.1976, 58
2018-08-24 03:41:00, 4338.546, 4463.38, 4267.81, 5, 4346.546, 4471.38, 4275.81, 5, 8.0, 8.0, 8.0, 5, 10.79654166666666, 10.818, 10.781, 120, 1489.6058250000008, 1489.683, 1489.54, 120, 1000.2333333333326, 1000.25, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.556666666666667, 0.57, 0.55, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.46359999999999985, -0.44, -0.47, 50, -0.35000000000000014, -0.3, -0.4, 30, 99.58333333333334, 99.8, 99.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3494651641140886, -0.308259326099517, -0.4019107424391, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.450999999999999, -1.44, -1.46, 60, 0.20975099042145587, 0.210718, 0.209077, 522, 5.137522988505754, 5.158, 5.137, 522, -19.93986590038335, -18.78, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 620.0, 620.0, 620.0, 2, 636.5, 652.0, 621.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0804577921241, 1003.09717185321, 1003.06708651773, 12, 1003.0, 1003.0, 1003.0, 60, 102.59166666666668, 102.9, 102.2, 12, -0.6460000000000005, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.58965517241379, 102.9, 102.2, 29, , , , , 358.5365295410156, 360.0, 1.1, 600, 178.5365447998047, 186.6, 171.5, 600, 7.0674999999999955, 8.1, 6.0, 600, 5.453568935394287, 360.0, 1.1, 287, 185.4535675048828, 217.1, 171.5, 287, 5.917811393737793, 6.08120775222778, 5.72095155715942, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.04999923706055, 37.099999999999994, 36.5, 12, 352.04998779296875, 352.29999999999995, 351.5, 12, 352.191650390625, 353.4, 351.5, 12, 223.82298278808594, 255.870575389186, 209.68686783839, 287, 43.8229866027832, 75.8705753891861, 29.6868678383903, 287, 224.30294799804688, 224.475189208984, 224.075942993164, 12, 256.90753173828125, 256.9075228732767, 256.9075228732767, 12, 255.8200225830078, 255.87057538918611, 255.263864743853, 12, 210.24183654785156, 210.4986819188709, 209.6868678383903, 12, 210.3875274658203, 211.600329106833, 209.6868678383903, 12, 29.438121795654297, 44.0, 18.5, 600, 209.43812561035156, 224.0, 198.5, 600, 6.4971666666666765, 7.5, 5.2, 600, 7.1390243902438995, 8.1, 6.4, 287, 7.02566072359333, 7.04664127423824, 7.00478004849324, 12, 7.1473358585858655, 7.84, 6.56, 288, 8.489999999999998, 8.49, 8.49, 12, 8.5, 8.5, 8.5, 12, 8.366666666666665, 8.5, 8.1, 12, 5.5, 5.5, 5.5, 12, 7.047464386294523, 8.0061705594, 6.3175506680359, 287, 6.932084145611301, 6.95376764241283, 6.90849452167456, 12, 7.055607918833392, 7.7448744413442, 6.47214178384354, 288, 8.39623094839206, 8.39623094839206, 8.39623094839206, 12, 8.41031080881298, 8.41031080881298, 8.41031080881298, 12, 8.275597392341988, 8.41031080881298, 8.0061705594, 12, 5.408140527, 5.408140527, 5.408140527, 12, , , , , , , , , 105.38960266113281, 107.825, 103.255, 60, , , , , 34024.5, 34056.0, 33957.0, 60, 218.3000030517578, 218.3, 218.3, 542, 8931.334808653331, 8931.3351952, 8931.3344187, 60, 89.52224681088889, 89.5222532533333, 89.5222403116667, 60, 1044.1765485233332, 1044.348776, 1044.0046456, 60, 10.736275808722231, 10.7391462666667, 10.73341076, 60, , , , , , , , , 104.3759536743164, 105.24, 103.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 34025.333333333336, 34057.15, 33957.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.72634887695312, 217.75, 217.69, 600, 217.72634887695312, 217.75, 217.69, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -2.0453500000000018, -1.95, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.336279345, 8931.336679, 8931.335897, 600, 89.52227132241663, 89.5222779833333, 89.52226495, 600, 1044.229283948333, 1044.405578, 1044.052313, 600, 10.73715473247222, 10.7400929666667, 10.7342052166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003327787021630615, 0.04, -0.04, 601, -0.032383333333333285, -0.03, -0.04, 600, -0.0005490848585690517, 0.04, -0.04, 601, -0.051833333333333335, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2866666666666386, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.000798668885191348, 0.04, -0.05, 601, 0.1830116666666666, 0.1922, 0.1722, 60, , , , , , , , , , , , , , , , , 0.3389249999999999, 0.3559, 0.3189, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571634375000007, 2.55779, 2.5566, 32, 31.64959375, 31.6524, 31.6479, 32, 1439.0731249999997, 1439.112, 1439.039, 32, -1.1885687500000002, -1.1803, -1.1956, 32
2018-08-24 03:42:00, 4314.955, 4409.27, 4265.01, 4, 4322.945, 4417.26, 4273.0, 4, 7.99, 7.99, 7.99, 4, 10.766291666666673, 10.791, 10.74, 120, 1489.5809333333336, 1489.617, 1489.549, 120, 1000.2493333333329, 1000.26, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.45980000000000054, -0.43, -0.49, 50, -0.32333333333333336, -0.3, -0.4, 30, 99.37333333333339, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3706617491841797, -0.321603384483979, -0.415336003581274, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4506666666666657, -1.44, -1.46, 60, 0.2113849386973179, 0.212579, 0.210566, 522, 5.137403071017282, 5.158, 5.137, 521, -19.947777777777983, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 621.5, 623.0, 620.0, 2, 664.0, 678.0, 650.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0963360959566, 1003.10720027868, 1003.08714331557, 12, 1003.0, 1003.0, 1003.0, 60, 102.43333333333332, 102.8, 102.1, 12, -0.6425000000000004, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.45333333333333, 102.8, 102.1, 30, , , , , 0.8710764050483704, 360.0, 1.1, 600, 180.87107849121094, 190.5, 169.79999999999995, 600, 7.041666666666661, 7.7, 5.8, 600, 4.900251865386963, 360.0, 1.1, 289, 184.90025329589844, 213.4, 170.39999999999998, 289, 6.461450099945068, 6.653000831604, 6.28655767440796, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 350.85833740234375, 351.5, 350.4, 12, 350.85833740234375, 351.5, 350.4, 12, 223.26686096191406, 252.15530539592, 208.563445764963, 289, 43.26686096191406, 72.1553053959198, 28.5634457649629, 289, 224.85153198242188, 225.068267822266, 224.674209594727, 12, 256.90753173828125, 256.9075228732767, 256.9075228732767, 12, 255.87057495117188, 255.87057538918611, 255.870575389186, 12, 209.0315399169922, 209.6868678383903, 208.5634457649629, 12, 209.0315399169922, 209.6868678383903, 208.563445764963, 12, 30.03929328918457, 41.3, 19.0, 600, 210.03929138183594, 221.3, 199.0, 600, 5.978166666666668, 7.4, 4.1, 600, 7.082352941176475, 7.7, 6.0, 289, 6.983107477434874, 6.9934534118462, 6.97671517671516, 12, 7.0788983585858585, 7.6, 6.18, 288, 8.489999999999998, 8.49, 8.49, 12, 8.5, 8.5, 8.5, 12, 8.099999999999998, 8.1, 8.1, 12, 5.5, 5.5, 5.5, 12, 6.989451393760578, 7.60849283902197, 5.90984539271861, 289, 6.89086320109983, 6.8991609760329, 6.88465228018907, 12, 6.9862119407396275, 7.50597703309314, 6.09034368580948, 288, 8.39623094839206, 8.39623094839206, 8.39623094839206, 12, 8.41031080881298, 8.41031080881298, 8.41031080881298, 12, 8.006170559400001, 8.0061705594, 8.0061705594, 12, 5.408140527, 5.408140527, 5.408140527, 12, , , , , , , , , 105.31145477294922, 107.461, 103.605, 60, , , , , 34124.5, 34156.0, 34057.0, 60, 218.3000030517578, 218.3, 218.3, 538, 8931.334020905002, 8931.3344062, 8931.3336305, 60, 89.52223368174997, 89.5222401033333, 89.522227175, 60, 1044.5279620483334, 1044.7013686, 1044.3546697, 60, 10.742132700805552, 10.74502281, 10.739244495, 60, , , , , , , , , 104.22820281982422, 105.53, 102.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 34125.38643926789, 34157.25, 34057.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.7157440185547, 217.76, 217.68, 600, 217.7157440185547, 217.76, 217.68, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, -0.0, -0.01, 600, -2.029416666666657, -1.95, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.335545489996, 8931.335893, 8931.335194, 600, 89.52225909150003, 89.5222648833333, 89.5222532333333, 600, 1044.5847802783328, 1044.761968, 1044.406233, 600, 10.743079671305562, 10.7460328, 10.7401038833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4015000000000262, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -8.333333333333359e-05, 0.04, -0.04, 600, -0.03234999999999996, -0.03, -0.04, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.03666666666666669, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3014999999999726, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.05, -0.04, 600, 0.18369333333333338, 0.1913, 0.1736, 60, , , , , , , , , , , , , , , , , 0.3402133333333335, 0.3544, 0.3216, 60, -0.02016666666666667, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570908433734942, 2.55803, 2.55651, 83, 31.651032530120492, 31.6539, 31.6493, 83, 1439.0641807228917, 1439.12, 1439.03, 83, -1.1908759036144583, -1.179, -1.198, 83
2018-08-24 03:43:00, 4278.615, 4387.36, 4222.91, 6, 4286.616666666667, 4395.36, 4230.91, 6, 8.001666666666667, 8.01, 8.0, 6, 10.739349999999991, 10.754, 10.712, 120, 1489.5968750000002, 1489.614, 1489.555, 120, 1000.2511666666667, 1000.26, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.5783333333333325, 0.58, 0.57, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4438000000000002, -0.43, -0.46, 50, -0.33333333333333337, -0.3, -0.4, 30, 99.47666666666667, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 721.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3729079394064458, -0.294926782668085, -0.415336003581274, 12, -0.8201666666666669, -0.81, -0.84, 60, -1.4499999999999988, -1.44, -1.46, 60, 0.21287148653846147, 0.213159, 0.21003, 520, 5.137483685220736, 5.158, 5.137, 521, -19.910211538461738, -17.53, -20.44, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 629.0, 633.0, 625.0, 2, 714.5, 769.0, 660.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0988431134607, 1003.10720020416, 1003.08714321066, 12, 1003.0, 1003.0, 1003.0, 60, 102.41666666666669, 103.0, 102.1, 12, -0.6495000000000007, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.4448275862069, 103.1, 102.1, 29, , , , , 359.9369812011719, 360.0, 1.1, 600, 179.9369659423828, 195.6, 169.5, 600, 7.09233333333333, 8.2, 6.1, 600, 10.759244918823242, 360.0, 1.1, 288, 190.75924682617188, 219.0, 169.79999999999995, 288, 6.932318687438965, 7.45819568634033, 6.29345941543579, 12, 38.70000076293945, 39.0, 38.099999999999994, 12, 37.625587463378906, 39.0, 33.400000000000006, 12, 350.25, 350.4, 349.79999999999995, 12, 350.25, 350.4, 349.79999999999995, 12, 229.1908416748047, 257.806288003839, 207.957894102346, 288, 49.19084548950195, 77.8062880038389, 27.9578941023458, 288, 225.3327178955078, 225.862731933594, 224.681930541992, 12, 257.50628662109375, 257.806288003839, 256.9075228732767, 12, 256.4152526855469, 257.806288003839, 252.1553053959198, 12, 208.4120635986328, 208.563445764963, 207.957894102346, 12, 208.4120635986328, 208.563445764963, 207.957894102346, 12, 29.748933792114258, 44.0, 20.6, 600, 209.74893188476562, 224.0, 200.6, 600, 6.521000000000002, 8.3, 2.7, 600, 7.276388888888885, 8.3, 6.3, 288, 6.989874523340091, 7.0080388080388, 6.97976437976436, 12, 7.273328090594526, 8.18, 6.63, 289, 8.489999999999998, 8.49, 8.49, 12, 8.5, 8.5, 8.5, 12, 8.116666666666665, 8.3, 7.8, 12, 5.5, 5.5, 5.5, 12, 7.186892985034707, 8.22432039712608, 6.21397326298224, 288, 6.898191657357724, 6.91854079791718, 6.88717957438199, 12, 7.183781927541154, 8.10335738450783, 6.53509892640284, 289, 8.39623094839206, 8.39623094839206, 8.39623094839206, 12, 8.41031080881298, 8.41031080881298, 8.41031080881298, 12, 8.03424704056309, 8.22432039712608, 7.70863778686863, 12, 5.408140527, 5.408140527, 5.408140527, 12, 1.219, 1.219, 1.219, 1, , , , , 105.29865264892578, 108.078, 103.14, 60, , , , , 34224.5, 34256.0, 34157.0, 60, 218.3000030517578, 218.3, 218.3, 541, 8931.333234623335, 8931.3336175, 8931.3328572, 60, 89.52222057705552, 89.5222269583333, 89.5222142866667, 60, 1044.8806985883334, 1045.053599, 1044.7071635, 60, 10.74801164313889, 10.7508933166667, 10.7451193916667, 60, , , , , , , , , 104.3037338256836, 105.63, 102.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 34225.44699499165, 34257.15, 34157.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.7329559326172, 217.78, 217.7, 600, 217.7329559326172, 217.78, 217.7, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.0, 600, -1.821400000000009, -1.48, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.334834530004, 8931.335192, 8931.334466, 600, 89.52224724216671, 89.5222532, 89.5222411, 600, 1044.938451628334, 1045.110553, 1044.762549, 600, 10.748974193805545, 10.75184255, 10.7460424833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.7201833333333437, 0.73, 0.72, 600, -0.0002666666666666664, 0.04, -0.04, 600, -0.030633333333333214, -0.03, -0.04, 600, 0.00016666666666666636, 0.04, -0.04, 600, 0.018166666666666675, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000015, 0.04, -0.05, 600, 0.18393333333333334, 0.1918, 0.1772, 60, , , , , , , , , , , , , , , , , 0.340635, 0.3553, 0.3282, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571620689655186, 2.55768, 2.55658, 58, 31.650796551724135, 31.653, 31.6486, 58, 1439.0692413793104, 1439.099, 1439.035, 58, -1.1897396551724142, -1.1837, -1.1967, 58
2018-08-24 03:44:00, 4352.261666666667, 4460.82, 4248.81, 6, 4360.254999999999, 4468.82, 4256.8, 6, 7.993333333333335, 8.0, 7.99, 6, 10.749541666666675, 10.756, 10.745, 120, 1489.6711583333329, 1489.754, 1489.586, 120, 1000.2561666666666, 1000.27, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.5833333333333333, 0.59, 0.58, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4614000000000005, -0.46, -0.47, 50, -0.36000000000000026, -0.3, -0.4, 30, 99.23666666666662, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 721.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3472835874528785, -0.281605733009599, -0.415336003581274, 12, -0.8230000000000005, -0.82, -0.84, 60, -1.4516666666666656, -1.44, -1.46, 60, 0.21352213051823432, 0.214126, 0.211086, 521, 5.137564299424188, 5.158, 5.137, 521, -19.94205374280251, -18.36, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 635.5, 637.0, 634.0, 2, 742.0, 772.0, 712.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1021858411958, 1003.11722856518, 1003.08714311745, 12, 1003.0, 1003.0, 1003.0, 60, 102.60833333333333, 103.1, 102.1, 12, -0.6560000000000007, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.5633333333333, 103.1, 102.1, 30, , , , , 359.26025390625, 360.0, 1.1, 600, 179.26026916503906, 186.6, 172.0, 600, 7.552666666666678, 8.9, 6.5, 600, 3.0141563415527344, 360.0, 1.1, 289, 183.01416015625, 214.2, 172.0, 289, 6.722021579742432, 7.25161218643188, 6.10133123397827, 11, 39.0, 39.0, 39.0, 11, 39.0, 39.0, 39.0, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 221.3492431640625, 252.90562183289, 210.195372964127, 289, 41.34925079345703, 72.9056218328903, 30.195372964127, 289, 225.0863037109375, 225.661102294922, 224.470642089844, 11, 257.8062744140625, 257.806288003839, 257.806288003839, 11, 257.8062744140625, 257.806288003839, 257.806288003839, 11, 207.95790100097656, 207.957894102346, 207.957894102346, 11, 207.95790100097656, 207.957894102346, 207.957894102346, 11, 28.43675994873047, 41.8, 19.5, 600, 208.43675231933594, 221.8, 199.5, 600, 6.912000000000003, 8.2, 5.9, 600, 7.586505190311421, 8.9, 6.7, 289, 7.05689701172746, 7.09511095700415, 7.01798960138647, 11, 7.590767045454539, 8.56, 6.77, 288, 8.521818181818183, 8.56, 8.49, 11, 8.681818181818183, 8.9, 8.5, 11, 8.572727272727274, 8.9, 8.3, 11, 5.5, 5.5, 5.5, 11, 7.493807108551217, 8.80341707897465, 6.60495133428947, 289, 6.9659715635266, 7.00324197051164, 6.92947792270958, 11, 7.498099657694261, 8.46489650775212, 6.68214625080288, 288, 8.427442566282995, 8.46489650775212, 8.39623094839206, 11, 8.588995477068282, 8.80341707897465, 8.41031080881298, 11, 8.487546161602701, 8.80341707897465, 8.22432039712608, 11, 5.408140527, 5.408140527, 5.408140527, 11, , , , , , , , , 104.77873992919922, 107.289, 102.528, 60, , , , , 34324.5, 34356.0, 34257.0, 60, 218.3000030517578, 218.3, 218.3, 542, 8931.332482911668, 8931.3328448, 8931.332118, 60, 89.52220804852779, 89.52221408, 89.5222019666667, 60, 1045.2333935083332, 1045.407305, 1045.0595025, 60, 10.753889891805553, 10.7567884166667, 10.7509917083333, 60, , , , , , , , , 103.75804901123047, 105.08, 102.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 34325.38720465892, 34357.26, 34257.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.73489379882812, 217.76, 217.71, 600, 217.73489379882812, 217.76, 217.71, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666577, -0.0, -0.01, 600, -1.4444499999999958, -1.18, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.33410891333, 8931.334465, 8931.333734, 600, 89.52223514855554, 89.5222410833333, 89.5222289, 600, 1045.2866244149996, 1045.463248, 1045.110845, 600, 10.75477707358333, 10.7577208, 10.7518474166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.421500000000029, 1.5, 1.4, 1200, 0.7201333333333437, 0.73, 0.72, 600, -0.0004333333333333329, 0.04, -0.04, 600, -0.03209999999999984, -0.03, -0.04, 600, -0.0007166666666666663, 0.04, -0.04, 600, 0.003333333333333337, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.321499999999974, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 1.6768993601109135e-19, 0.04, -0.05, 600, 0.18323166666666665, 0.1909, 0.1754, 60, , , , , , , , , , , , , , , , , 0.33935166666666666, 0.3536, 0.3249, 60, -0.0028333333333333335, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557271034482759, 2.55822, 2.55667, 58, 31.65079827586206, 31.6549, 31.6485, 58, 1439.075931034483, 1439.134, 1439.041, 58, -1.1883448275862072, -1.1761, -1.1959, 58
2018-08-24 03:45:00, 4259.571999999999, 4261.19, 4256.49, 5, 4267.576, 4269.2, 4264.49, 5, 8.004, 8.01, 7.99, 5, 10.762241666666666, 10.775, 10.755, 120, 1489.720116666667, 1489.745, 1489.7, 120, 1000.2708333333322, 1000.28, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4831999999999995, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.3233333333334, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3283784547875829, -0.268296156003601, -0.415336003581274, 12, -0.8233333333333337, -0.82, -0.84, 60, -1.4499999999999988, -1.44, -1.46, 60, 0.21472138432122367, 0.215803, 0.214003, 523, 5.1373212237093755, 5.158, 5.137, 523, -19.95887189292564, -19.61, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 646.5, 649.0, 644.0, 2, 692.5, 714.0, 671.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1188998558927, 1003.12725689124, 1003.11722840299, 12, 1003.0, 1003.0, 1003.0, 60, 102.75, 103.2, 102.1, 12, -0.6460000000000005, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.78999999999995, 103.2, 102.1, 30, , , , , 0.9368205666542053, 360.0, 1.1, 600, 180.9368133544922, 195.4, 173.70000000000005, 600, 7.322333333333342, 8.4, 5.6, 600, 9.34489631652832, 360.0, 1.1, 288, 189.3448944091797, 219.0, 174.29999999999995, 288, 6.30981969833374, 6.53133296966553, 5.98951959609985, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.11663818359375, 351.70000000000005, 349.79999999999995, 12, 227.76197814941406, 257.764623696333, 212.531106555623, 288, 47.76198196411133, 77.7646236963333, 32.5311065556227, 288, 224.6892852783203, 224.875595092773, 224.368881225586, 12, 257.8062744140625, 257.806288003839, 257.806288003839, 12, 257.7889404296875, 257.806288003839, 257.764623696333, 12, 207.95790100097656, 207.957894102346, 207.957894102346, 12, 208.28012084960938, 209.891477498567, 207.957894102346, 12, 29.891393661499023, 41.3, 19.8, 599, 209.89138793945312, 221.3, 199.8, 599, 6.743071786310516, 8.0, 5.5, 599, 7.463194444444454, 8.4, 6.2, 288, 7.113637970602642, 7.14710571923745, 7.09982662968098, 12, 7.44637941919191, 8.32, 6.36, 288, 8.56, 8.56, 8.56, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.5, 5.5, 5.5, 12, 7.372632965778531, 8.3068516939128, 6.11375518996893, 288, 7.0221817458911255, 7.05583346607907, 7.0084532438187, 12, 7.355775041909068, 8.22778852957218, 6.27412125094653, 288, 8.464896507752119, 8.46489650775212, 8.46489650775212, 12, 8.803417078974649, 8.80341707897465, 8.80341707897465, 12, 8.803417078974649, 8.80341707897465, 8.80341707897465, 12, 5.408140527, 5.408140527, 5.408140527, 12, , , , , , , , , 104.64373016357422, 107.699, 102.144, 61, , , , , 34425.03278688525, 34457.0, 34357.0, 61, 218.3000030517578, 218.3, 218.3, 538, 8931.331738981968, 8931.3321061, 8931.3313837, 61, 89.52219564969947, 89.5222017683333, 89.5221897283333, 61, 1045.5900510737706, 1045.767192, 1045.4131615, 61, 10.759834184562843, 10.7627865333333, 10.756886025, 61, , , , , , , , , 103.52991485595703, 104.69, 102.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 34425.50961666674, 34457.26, 34357.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 217.74246215820312, 217.77, 217.71, 601, 217.74241638183594, 217.77, 217.71, 600, 0.0, 0.0, 0.0, 600, 0.00724999999999992, 0.01, -0.0, 600, -1.4925124792013236, -1.43, -1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.33335875041, 8931.333733, 8931.332991, 601, 89.52222264584024, 89.5222288833333, 89.5222165166667, 601, 1045.6395213910146, 1045.814307, 1045.46383, 601, 10.760658689850263, 10.7635717833333, 10.7577305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200166666666772, 0.73, 0.72, 600, -0.0010000000000000002, 0.03, -0.04, 600, -0.03586666666666649, -0.03, -0.04, 600, -1.6666666666666488e-05, 0.03, -0.03, 600, 0.014642262895174675, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.1830491803278688, 0.1908, 0.1761, 61, , , , , , , , , , , , , , , , , 0.3390065573770492, 0.3534, 0.3261, 61, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570357894736837, 2.55759, 2.55641, 57, 31.651659649122802, 31.655, 31.6493, 57, 1439.058842105263, 1439.091, 1439.024, 57, -1.1921614035087718, -1.1857, -1.1992, 57
2018-08-24 03:46:00, 4355.581666666667, 4555.2, 4257.8, 6, 4363.575, 4563.19, 4265.8, 6, 7.993333333333333, 8.0, 7.99, 6, 10.781616666666668, 10.789, 10.774, 120, 1489.696866666666, 1489.734, 1489.65, 120, 1000.2718333333328, 1000.29, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.6066666666666662, 0.61, 0.59, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4795999999999998, -0.46, -0.49, 50, -0.3724137931034485, -0.3, -0.4, 29, 99.30000000000005, 99.5, 99.1, 29, 164.0, 164.0, 164.0, 4, 590.0, 787.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3975161351280247, -0.294926782668085, -0.442221607279635, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4479999999999988, -1.44, -1.46, 60, 0.215751925143954, 0.216207, 0.215026, 521, 5.137685220729373, 5.158, 5.137, 521, -19.95863723608468, -19.19, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 655.0, 658.0, 652.0, 2, 701.0, 728.0, 674.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1197354725356, 1003.13728530352, 1003.08714295146, 12, 1003.0, 1003.0, 1003.0, 60, 102.23333333333333, 103.0, 101.9, 12, -0.6460000000000006, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.19310344827586, 102.9, 101.9, 29, , , , , 0.4791959226131439, 360.0, 1.1, 600, 180.4792022705078, 188.3, 170.39999999999998, 600, 7.659999999999991, 8.7, 6.2, 600, 5.7288713455200195, 360.0, 1.1, 289, 185.72886657714844, 215.2, 171.70000000000005, 289, 6.466259002685547, 6.5533504486084, 6.32662725448608, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.2582702636719, 354.29999999999995, 351.70000000000005, 12, 224.09739685058594, 253.967836683358, 209.89567506633, 289, 44.09739303588867, 73.9678366833585, 29.89567506633, 289, 224.84518432617188, 224.936889648438, 224.709732055664, 12, 257.8062744140625, 257.806288003839, 257.806288003839, 12, 257.7646179199219, 257.764623696333, 257.764623696333, 12, 207.95790100097656, 207.957894102346, 207.957894102346, 12, 210.65591430664062, 212.531106555623, 209.89567506633, 12, 30.847564697265625, 54.2, 18.8, 599, 210.84756469726562, 234.2, 198.8, 599, 6.552754590984962, 8.3, 4.1, 599, 7.757785467128018, 8.7, 6.6, 289, 7.197250349462564, 7.23277893277893, 7.15642980935876, 12, 7.757150047184647, 8.59, 6.78, 289, 8.562500000000002, 8.59, 8.56, 12, 8.900000000000002, 8.9, 8.9, 12, 8.75, 8.9, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.666040195104177, 8.60842676247864, 6.5063105232722, 289, 7.105590778392089, 7.13899594669696, 7.06449796278263, 12, 7.665494773044621, 8.49638189701126, 6.68933802883527, 289, 8.46752029019038, 8.49638189701126, 8.46489650775212, 12, 8.803417078974649, 8.80341707897465, 8.80341707897465, 12, 8.654608450695035, 8.80341707897465, 8.40397553681257, 12, 5.408140527, 5.408140527, 5.408140527, 12, , , , , , , , , 104.56258392333984, 106.317, 102.387, 59, , , , , 34525.64406779661, 34556.0, 34458.0, 59, 218.3007354736328, 218.4, 218.3, 541, 8931.33103577966, 8931.3313726, 8931.3306982, 59, 89.522183929661, 89.5221895433333, 89.5221783033333, 59, 1045.9427501762711, 1046.1127478, 1045.7730198, 59, 10.765712502937845, 10.7685457966667, 10.7628836633333, 59, , , , , , , , , 103.3065185546875, 104.05, 102.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 34525.510000000075, 34557.26, 34457.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, 217.76107788085938, 217.8, 217.71, 599, 217.76109313964844, 217.8, 217.71, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, 0.0, -0.01, 600, -1.6597500000000058, -1.53, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.332649428328, 8931.33299, 8931.332285, 600, 89.52221082380557, 89.5222165, 89.52220475, 600, 1045.9897384133335, 1046.165328, 1045.814891, 600, 10.766495640222223, 10.7694221333333, 10.7635815166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000273, 1.5, 1.4, 1200, 0.7202666666666769, 0.73, 0.72, 600, -0.0006666666666666668, 0.03, -0.05, 600, -0.03369999999999984, -0.03, -0.04, 600, -0.0012666666666666672, 0.04, -0.04, 600, 0.058430717863105185, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3050041701417552, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.18210677966101693, 0.1885, 0.1741, 59, , , , , , , , , , , , , , , , , 0.33726440677966085, 0.3491, 0.3225, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569751724137926, 2.55753, 2.55641, 58, 31.653232758620675, 31.6558, 31.6506, 58, 1439.050224137931, 1439.081, 1439.018, 58, -1.1944258620689654, -1.1883, -1.2008, 58
2018-08-24 03:47:00, 4265.035, 4267.8, 4260.19, 4, 4273.04, 4275.8, 4268.19, 4, 8.004999999999999, 8.01, 8.0, 4, 10.789816666666658, 10.792, 10.787, 120, 1489.6960666666669, 1489.719, 1489.657, 120, 1000.2706666666659, 1000.29, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.6066666666666669, 0.61, 0.6, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4705999999999999, -0.46, -0.49, 50, -0.3233333333333335, -0.3, -0.4, 30, 99.56999999999998, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3305379360773533, -0.294926782668085, -0.388497146195505, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.447999999999999, -1.44, -1.46, 60, 0.21585714367816078, 0.216822, 0.215395, 522, 5.137643678160928, 5.158, 5.137, 522, -19.992720306513643, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 674.5, 681.0, 668.0, 2, 791.5, 828.0, 755.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1163925633658, 1003.1372852168, 1003.06708594229, 12, 1003.0, 1003.0, 1003.0, 60, 102.73333333333333, 103.0, 102.3, 12, -0.6600000000000008, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.73448275862071, 103.0, 102.3, 29, , , , , 1.9278483390808105, 360.0, 1.1, 600, 181.92784118652344, 191.0, 170.39999999999998, 600, 7.873999999999987, 8.7, 6.3, 600, 4.967167377471924, 360.0, 1.1, 288, 184.9671630859375, 217.1, 170.60000000000002, 288, 6.5444793701171875, 6.74997329711914, 6.46619701385498, 12, 39.0, 39.0, 39.0, 12, 37.34998321533203, 39.0, 35.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.875, 351.70000000000005, 350.6, 12, 223.306396484375, 255.815315843124, 208.764913284929, 289, 43.306400299072266, 75.8153158431243, 28.7649132849294, 289, 224.93368530273438, 225.148422241211, 224.850204467773, 12, 257.8062744140625, 257.806288003839, 257.806288003839, 12, 256.0845031738281, 257.7646236963333, 254.5121201296906, 12, 207.95790100097656, 207.957894102346, 207.957894102346, 12, 209.04759216308594, 209.89567506633, 208.7649132849294, 12, 30.74746322631836, 45.1, 17.0, 600, 210.74746704101562, 225.1, 197.0, 600, 6.502500000000006, 8.2, 3.6, 600, 7.8815972222222195, 8.7, 6.3, 288, 7.2696625872819, 7.31776931070312, 7.23463803255975, 12, 7.880701478452343, 8.66, 6.65, 289, 8.630833333333332, 8.66, 8.59, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.790826478921314, 8.60680853897027, 6.20780383846633, 289, 7.178626594014237, 7.22899932512932, 7.14110305227681, 12, 7.788154070008176, 8.56455772758855, 6.55702617089455, 289, 8.536151131514679, 8.56455772758855, 8.49638189701126, 12, 8.803417078974649, 8.80341707897465, 8.80341707897465, 12, 8.608426762478642, 8.60842676247864, 8.60842676247864, 12, 5.408140527, 5.408140527, 5.408140527, 12, , , , , , , , , 104.06211853027344, 105.74, 102.43, 60, , , , , 34624.5, 34656.0, 34557.0, 60, 218.30111694335938, 218.4, 218.3, 540, 8931.330344385002, 8931.3306871, 8931.3299944, 60, 89.5221724064167, 89.5221781183333, 89.5221665733333, 60, 1046.2926555549996, 1046.4664441, 1046.1186739, 60, 10.771544259249998, 10.774440735, 10.768644565, 60, , , , , , , , , 102.89969635009766, 103.76, 102.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 34625.51000000008, 34657.26, 34557.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, 217.7449493408203, 217.77, 217.72, 600, 217.7449493408203, 217.77, 217.72, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, -0.0, 600, -1.7156761268781322, -1.58, -1.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.33191165943, 8931.332284, 8931.331526, 599, 89.52219852765724, 89.5222047333333, 89.5221921, 599, 1046.3413131185305, 1046.518007, 1046.165908, 599, 10.772355218642183, 10.7753001166667, 10.7694318, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0012166666666666671, 0.03, -0.04, 600, -0.031049999999999873, -0.03, -0.04, 600, 0.0002833333333333335, 0.04, -0.05, 600, 0.03516666666666665, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.18310999999999994, 0.1899, 0.1737, 60, , , , , , , , , , , , , , , , , 0.3391199999999999, 0.3518, 0.3218, 60, -0.035499999999999976, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557228448275863, 2.55818, 2.55652, 58, 31.651570689655173, 31.6549, 31.6492, 58, 1439.0708965517247, 1439.126, 1439.031, 58, -1.1896258620689655, -1.1776, -1.1979, 58
2018-08-24 03:48:00, 4377.755, 4591.37, 4269.39, 4, 4385.7525000000005, 4599.36, 4277.39, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.78959166666665, 10.791, 10.788, 120, 1489.701066666666, 1489.721, 1489.672, 120, 1000.2568333333334, 1000.27, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.7083333333333334, -0.7, -0.8, 12, -0.44660000000000005, -0.41, -0.46, 50, -0.3, -0.3, -0.3, 30, 99.19999999999996, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41477623770150274, -0.334958979061184, -0.502152718261584, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.446999999999999, -1.44, -1.46, 60, 0.21692837739463594, 0.217211, 0.216312, 522, 5.137643678160925, 5.158, 5.137, 522, -19.959636015325884, -19.19, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 697.5, 701.0, 694.0, 2, 850.5, 872.0, 829.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1047387948444, 1003.11778251671, 1003.0670858751, 12, 1003.0, 1003.0, 1003.0, 60, 102.16666666666667, 102.7, 101.9, 12, -0.6690000000000009, -0.64, -0.67, 60, -0.7068965517241376, -0.7, -0.8, 29, 102.1655172413793, 102.7, 101.9, 29, , , , , 0.5111013650894165, 360.0, 1.1, 601, 180.5111083984375, 186.6, 173.70000000000005, 601, 8.535940099833613, 9.2, 8.0, 601, 0.623950183391571, 360.0, 1.1, 289, 180.6239471435547, 216.5, 173.70000000000005, 289, 6.424842834472656, 6.73674631118774, 5.66961288452148, 12, 39.0, 39.0, 39.0, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.6000061035156, 350.6, 350.6, 12, 218.93309020996094, 255.186554783264, 211.932014965174, 288, 38.93309783935547, 75.1865547832638, 31.9320149651736, 288, 224.79183959960938, 225.137283325195, 224.006240844727, 12, 257.8062744140625, 257.806288003839, 257.806288003839, 12, 255.81532287597656, 255.8153158431243, 255.8153158431243, 12, 207.95790100097656, 207.957894102346, 207.957894102346, 12, 208.76490783691406, 208.7649132849294, 208.7649132849294, 12, 32.19791793823242, 39.5, 25.6, 601, 212.1979217529297, 219.5, 205.6, 601, 7.420299500831958, 8.7, 6.3, 601, 8.531487889273365, 9.1, 8.0, 289, 7.431644926112057, 7.52254155124652, 7.33433818433815, 12, 8.524164831708092, 8.96, 8.12, 289, 8.893030303030306, 8.96, 8.66, 12, 8.991666666666665, 9.1, 8.9, 12, 8.966666666666667, 9.1, 8.7, 12, 5.666666666666667, 6.0, 5.5, 12, 8.43770810216068, 9.0038497734, 7.90335378444978, 288, 7.341680252892055, 7.43116649478004, 7.24473376605049, 12, 8.429944794245, 8.86669377413933, 8.02502891357346, 289, 8.798850891156501, 8.86669377413933, 8.56455772758855, 12, 8.897662266891293, 9.0038497734, 8.80341707897465, 12, 8.873066001318234, 9.0038497734, 8.60842676247864, 12, 5.5830177171296524, 5.90984539271861, 5.408140527, 12, , , , , 1.425, 1.425, 1.425, 1, 104.02703094482422, 106.668, 101.354, 60, , , , , 34724.5, 34756.0, 34657.0, 60, 218.30018615722656, 218.4, 218.3, 540, 8931.329630298334, 8931.3299838, 8931.3292809, 60, 89.52216050497222, 89.5221663966667, 89.5221546816667, 60, 1046.6447371366664, 1046.8172408, 1046.4722065, 60, 10.777412285611113, 10.7802873466667, 10.774536775, 60, , , , , , , , , 102.87322235107422, 104.13, 101.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 34725.45699499173, 34757.16, 34657.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.73834228515625, 217.76, 217.71, 599, 217.73834228515625, 217.76, 217.71, 599, 0.0, 0.0, 0.0, 599, -0.002938230383973291, 0.0, -0.01, 599, -1.9106343906511014, -1.78, -1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.331139742908, 8931.331525, 8931.330785, 599, 89.52218566238174, 89.5221920833333, 89.52217975, 599, 1046.6917313722872, 1046.865178, 1046.51858, 599, 10.778195522871439, 10.7810863, 10.7753096666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7201168614357366, 0.73, 0.72, 599, -0.00010016694490818024, 0.04, -0.04, 599, -0.031185308848080007, -0.03, -0.04, 599, 3.338898163605989e-05, 0.04, -0.05, 599, 0.016193656093489155, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004340567612687816, 0.04, -0.04, 599, 0.18338666666666667, 0.1894, 0.1765, 60, , , , , , , , , , , , , , , , , 0.3396233333333333, 0.3507, 0.3268, 60, -0.009166666666666665, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5567181578947364, 2.55717, 2.55632, 38, 31.651423684210524, 31.6539, 31.6492, 38, 1439.0402105263156, 1439.07, 1439.019, 38, -1.1960263157894735, -1.1895, -1.2004, 38
2018-08-24 03:49:00, 4376.9685714285715, 4644.96, 4269.22, 7, 4384.9742857142855, 4652.97, 4277.23, 7, 8.005714285714285, 8.01, 7.99, 7, 10.79199166666665, 10.795, 10.79, 120, 1489.7064916666666, 1489.725, 1489.692, 120, 1000.2751666666666, 1000.29, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.5750000000000001, 0.6, 0.57, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4302000000000002, -0.41, -0.46, 50, -0.34000000000000025, -0.3, -0.4, 30, 99.08333333333339, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.361732887180414, -0.321603384483979, -0.4019107424391, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.4506666666666654, -1.44, -1.46, 60, 0.21697334482758587, 0.217563, 0.213115, 522, 5.137482758620697, 5.158, 5.137, 522, -19.965766283525117, -16.7, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 719.0, 720.0, 718.0, 2, 851.0, 854.0, 848.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.122242325216, 1003.13728501896, 1003.10719965241, 12, 1003.0, 1003.0, 1003.0, 60, 102.49999999999999, 102.8, 102.2, 12, -0.6665000000000009, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.49666666666671, 102.8, 102.2, 30, , , , , 1.7778675556182861, 360.0, 1.1, 599, 181.77786254882812, 188.0, 175.39999999999998, 599, 7.750417362270444, 9.1, 6.7, 599, 5.148514270782471, 360.0, 1.1, 288, 185.1485137939453, 214.2, 177.39999999999998, 288, 5.742822170257568, 5.97896289825439, 5.63235092163086, 11, 39.0, 39.0, 39.0, 11, 37.04545211791992, 37.099999999999994, 36.5, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 353.1365051269531, 353.70000000000005, 350.6, 11, 223.50819396972656, 252.893265635141, 215.667198308418, 288, 43.5081901550293, 72.8932656351415, 35.6671983084183, 288, 224.11476135253906, 224.351791381836, 224.013534545898, 11, 257.8062744140625, 257.806288003839, 257.806288003839, 11, 255.75814819335938, 255.8153158431243, 255.186554783264, 11, 207.95790100097656, 207.957894102346, 207.957894102346, 11, 211.35633850097656, 211.932014965174, 208.7649132849294, 11, 29.806669235229492, 41.5, 20.1, 600, 209.80667114257812, 221.5, 200.1, 600, 6.754166666666672, 8.3, 4.9, 600, 7.811805555555555, 9.2, 6.7, 288, 7.541152645507338, 7.54804295116035, 7.53336798336797, 11, 7.8316003787878765, 8.98, 6.71, 288, 8.980000000000002, 8.98, 8.98, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 6.0, 6.0, 6.0, 11, 7.719221295089124, 9.10387818160839, 6.60385519874424, 288, 7.448910508024856, 7.45618531260025, 7.44136864331388, 11, 7.739001729451096, 8.88401784917645, 6.61788182906445, 288, 8.884017849176448, 8.88401784917645, 8.88401784917645, 11, 9.103878181608392, 9.10387818160839, 9.10387818160839, 11, 9.103878181608392, 9.10387818160839, 9.10387818160839, 11, 5.909845392718609, 5.90984539271861, 5.90984539271861, 11, , , , , , , , , 103.64641571044922, 105.486, 101.604, 60, , , , , 34824.5, 34856.0, 34757.0, 60, 218.3000030517578, 218.3, 218.3, 540, 8931.328940791665, 8931.3292697, 8931.3286143, 60, 89.52214901319442, 89.522154495, 89.5221435716667, 60, 1046.9949256933337, 1047.1662782, 1046.8231567, 60, 10.783248761555553, 10.7861046366667, 10.780385945, 60, , , , , , , , , 102.5077896118164, 103.62, 101.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 34825.40319467556, 34857.27, 34757.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.74301147460938, 217.77, 217.71, 601, 217.74301147460938, 217.77, 217.71, 601, 0.0, 0.0, 0.0, 601, 0.006589018302828552, 0.01, -0.0, 601, -1.992529118136443, -1.86, -2.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.330486813647, 8931.330784, 8931.330163, 601, 89.52217478022745, 89.5221797333333, 89.5221693833333, 601, 1047.041292767056, 1047.217402, 1046.865729, 601, 10.784021546117586, 10.7869567, 10.7810954833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200665557404431, 0.73, 0.72, 601, -0.00014975041597337755, 0.04, -0.04, 601, -0.03312811980033269, -0.03, -0.04, 601, 0.0008485856905158074, 0.04, -0.04, 601, 0.04675540765391016, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008985024958402663, 0.05, -0.04, 601, 0.18286499999999997, 0.189, 0.1768, 60, , , , , , , , , , , , , , , , , 0.33866499999999994, 0.3499, 0.3275, 60, -0.05299999999999994, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573651948051945, 2.55806, 2.55661, 77, 31.65366883116882, 31.6569, 31.6511, 77, 1439.0726883116886, 1439.11, 1439.03, 77, -1.1898389610389608, -1.1824, -1.1986, 77
2018-08-24 03:50:00, 4466.911999999999, 4553.96, 4350.96, 5, 4474.911999999999, 4561.96, 4358.96, 5, 8.0, 8.0, 8.0, 5, 10.790299999999997, 10.793, 10.788, 120, 1489.6558000000002, 1489.701, 1489.621, 120, 1000.2871666666656, 1000.3, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.576666666666667, 0.59, 0.57, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4584000000000006, -0.44, -0.47, 50, -0.3433333333333336, -0.3, -0.4, 30, 99.22333333333333, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 4, 688.5, 787.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35390736560895625, -0.334958979061184, -0.388497146195505, 12, -0.8181666666666669, -0.81, -0.82, 60, -1.4516666666666658, -1.44, -1.46, 60, 0.21724873512476006, 0.217793, 0.216891, 521, 5.137927063339736, 5.158, 5.137, 521, -19.9895201535511, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 738.0, 746.0, 730.0, 2, 821.0, 848.0, 794.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1339421175591, 1003.14731344169, 1003.11722797097, 12, 1003.0, 1003.0, 1003.0, 60, 102.55833333333334, 102.7, 102.3, 12, -0.6525000000000003, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.54827586206892, 102.7, 102.3, 29, , , , , 359.3822021484375, 360.0, 1.1, 600, 179.3822021484375, 187.4, 172.89999999999998, 600, 7.559333333333346, 8.4, 6.3, 600, 1.497645378112793, 360.0, 1.1, 288, 181.49765014648438, 214.0, 172.89999999999998, 288, 5.397226810455322, 5.67887496948242, 5.03054571151733, 12, 39.0, 39.0, 39.0, 12, 36.5, 36.5, 36.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.191650390625, 353.70000000000005, 352.9, 12, 219.81365966796875, 252.706257466363, 211.11626278721, 288, 39.813663482666016, 72.7062574663627, 31.1162627872101, 288, 223.759765625, 224.043228149414, 223.385345458984, 12, 257.8062744140625, 257.806288003839, 257.806288003839, 12, 255.18655395507812, 255.186554783264, 255.1865547832638, 12, 207.95790100097656, 207.957894102346, 207.957894102346, 12, 211.41307067871094, 211.932014965174, 211.1162627872101, 12, 29.970096588134766, 43.2, 22.0, 601, 209.9700927734375, 223.2, 202.0, 601, 6.52712146422629, 7.9, 4.4, 601, 7.557638888888889, 8.4, 6.3, 288, 7.5677594670194575, 7.60692760651195, 7.54097053726167, 12, 7.549517045454548, 8.21818181818182, 6.41, 288, 8.980000000000002, 8.98, 8.98, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 6.0, 6.0, 6.0, 12, 7.464897473519498, 8.30986144152706, 6.20611892459657, 288, 7.476923669428974, 7.5147668248704, 7.44973724931025, 12, 7.45679250397764, 8.12534723077758, 6.31521317447174, 288, 8.884017849176448, 8.88401784917645, 8.88401784917645, 12, 9.103878181608392, 9.10387818160839, 9.10387818160839, 12, 9.103878181608392, 9.10387818160839, 9.10387818160839, 12, 5.909845392718609, 5.90984539271861, 5.90984539271861, 12, , , , , , , , , 103.4949722290039, 105.698, 101.417, 60, , , , , 34924.5, 34956.0, 34857.0, 60, 218.30018615722656, 218.4, 218.3, 541, 8931.328277438335, 8931.3286033, 8931.3279452, 60, 89.52213795730555, 89.5221433883333, 89.52213242, 60, 1047.3440319266663, 1047.5156517, 1047.1720608, 60, 10.789067198777783, 10.7919275283333, 10.7862010133333, 60, , , , , , , , , 102.33782958984375, 103.84, 101.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 34925.46699499167, 34957.17, 34857.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.7436981201172, 217.8, 217.7, 600, 217.7436981201172, 217.8, 217.7, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.0, -0.01, 600, -1.7458000000000076, -1.54, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.32986102167, 8931.330162, 8931.329536, 600, 89.52216435036114, 89.5221693666667, 89.5221589333333, 600, 1047.3900456533336, 1047.562697, 1047.21798, 600, 10.78983409422222, 10.7927116166667, 10.7869663333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7203333333333437, 0.73, 0.72, 600, -0.0002333333333333334, 0.04, -0.03, 600, -0.03381666666666652, -0.03, -0.04, 600, 0.0009000000000000008, 0.04, -0.03, 600, 0.07183333333333336, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.001083333333333334, 0.04, -0.05, 600, 0.18239666666666665, 0.1894, 0.1752, 60, , , , , , , , , , , , , , , , , 0.3378099999999999, 0.3508, 0.3245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569867241379303, 2.55758, 2.55628, 58, 31.65317068965517, 31.656, 31.6505, 58, 1439.051172413793, 1439.089, 1439.008, 58, -1.1942275862068965, -1.1861, -1.2033, 58
2018-08-24 03:51:00, 4438.6, 4511.85, 4342.77, 5, 4446.59, 4519.84, 4350.76, 5, 7.99, 7.99, 7.99, 5, 10.780574999999994, 10.793, 10.773, 120, 1489.6293499999992, 1489.644, 1489.61, 120, 1000.2871666666676, 1000.31, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4534000000000006, -0.44, -0.47, 50, -0.3, -0.3, -0.3, 30, 99.15666666666661, 99.2, 99.1, 30, 164.0, 164.0, 164.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3818319857330248, -0.308259326099517, -0.415336003581274, 12, -0.8178333333333337, -0.81, -0.82, 60, -1.4506666666666657, -1.44, -1.46, 60, 0.21752067816091966, 0.218086, 0.216934, 522, 5.137683908045982, 5.158, 5.137, 522, -19.993544061302913, -19.19, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 758.0, 761.0, 755.0, 2, 826.0, 857.0, 795.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.133106327619, 1003.14731330835, 1003.08714252764, 12, 1003.0, 1003.0, 1003.0, 60, 102.35000000000001, 102.9, 102.1, 12, -0.6425000000000004, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.39333333333333, 103.0, 102.1, 30, , , , , 0.7587633728981018, 360.0, 1.1, 600, 180.75875854492188, 190.5, 169.79999999999995, 600, 7.961666666666671, 8.8, 6.3, 600, 4.653770923614502, 360.0, 1.1, 289, 184.65377807617188, 216.7, 175.10000000000002, 289, 5.234660625457764, 5.36478137969971, 5.11855506896973, 12, 39.0, 39.0, 39.0, 12, 36.19173049926758, 36.69999999999999, 34.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.8999938964844, 352.9, 352.9, 12, 223.00912475585938, 255.40857529188, 213.338381181646, 289, 43.009124755859375, 75.4085752918803, 33.3383811816462, 289, 223.60079956054688, 223.730880737305, 223.434371948242, 12, 257.8062744140625, 257.806288003839, 257.806288003839, 12, 254.90045166015625, 255.40857529188, 252.893265635141, 12, 207.95790100097656, 207.957894102346, 207.957894102346, 12, 211.1162567138672, 211.1162627872101, 211.11626278721, 12, 29.77313232421875, 41.2, 17.7, 600, 209.77313232421875, 221.2, 197.7, 600, 7.218500000000014, 8.3, 5.7, 600, 8.006228373702426, 8.8, 6.6, 289, 7.644709106688544, 7.69386056191466, 7.61018711018709, 12, 8.012354797979803, 8.72, 6.76, 288, 8.980000000000002, 8.98, 8.98, 12, 9.200000000000001, 9.2, 9.2, 12, 8.674999999999999, 8.8, 8.4, 12, 6.0, 6.0, 6.0, 12, 7.9145320938378285, 8.70572274628628, 6.50439660200705, 289, 7.55352824323325, 7.60268279401182, 7.51916050030666, 12, 7.920674856626468, 8.6265889777068, 6.6684874481981, 288, 8.884017849176448, 8.88401784917645, 8.88401784917645, 12, 9.103878181608392, 9.10387818160839, 9.10387818160839, 12, 8.582579930579747, 8.7058063872, 8.30986144152706, 12, 5.909845392718609, 5.90984539271861, 5.90984539271861, 12, , , , , , , , , 103.55733489990234, 106.323, 100.597, 60, , , , , 35025.03278688525, 35057.0, 34957.0, 61, 218.30316162109375, 218.4, 218.3, 539, 8931.327598263937, 8931.3279456, 8931.3272584, 61, 89.52212663773226, 89.5221324266667, 89.5221209733333, 61, 1047.692295590164, 1047.8671805, 1047.5172457, 61, 10.794871593169393, 10.7977863416667, 10.791954095, 61, , , , , , , , , 102.24906158447266, 103.64, 101.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 35025.353333333354, 35057.17, 34957.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.76669311523438, 217.8, 217.74, 600, 217.76669311523438, 217.8, 217.74, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -1.2129333333333328, -0.98, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.329200729993, 8931.329535, 8931.328836, 600, 89.52215334549997, 89.5221589166667, 89.5221472666667, 600, 1047.737582056666, 1047.914168, 1047.563277, 600, 10.7956263676111, 10.7985694666667, 10.7927212833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7203000000000103, 0.73, 0.72, 600, -0.0010666666666666672, 0.04, -0.04, 600, -0.03504999999999968, -0.03, -0.04, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.00199999999999999, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00013333333333333312, 0.04, -0.04, 600, 0.18155333333333337, 0.1895, 0.1714, 60, , , , , , , , , , , , , , , , , 0.3362216666666666, 0.3509, 0.3174, 60, -0.014666666666666665, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575105172413792, 2.5584, 2.55682, 58, 31.652827586206893, 31.6562, 31.6505, 58, 1439.084172413793, 1439.141, 1439.043, 58, -1.1871827586206896, -1.1747, -1.1957, 58
2018-08-24 03:52:00, 4314.254999999999, 4494.79, 4050.74, 4, 4322.2575, 4502.78, 4058.75, 4, 8.0025, 8.01, 7.99, 4, 10.776391666666676, 10.779, 10.774, 120, 1489.6168833333331, 1489.647, 1489.589, 120, 1000.3016666666666, 1000.31, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.5649999999999996, 0.59, 0.56, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.43420000000000014, -0.43, -0.46, 50, -0.32, -0.3, -0.4, 30, 99.20666666666668, 99.5, 99.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36293974895529857, -0.294926782668085, -0.455681993349572, 12, -0.8135000000000006, -0.81, -0.82, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.21718018618042229, 0.217525, 0.216871, 521, 5.137685220729374, 5.158, 5.137, 521, -19.983128598848605, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 767.5, 774.0, 761.0, 2, 743.0, 758.0, 728.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1498203512824, 1003.1573417376, 1003.12725626767, 12, 1003.0, 1003.0, 1003.0, 60, 102.49166666666666, 103.0, 101.8, 12, -0.6490000000000006, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.44482758620693, 103.0, 101.8, 29, , , , , 0.4089910686016083, 360.0, 1.1, 600, 180.40899658203125, 190.2, 173.39999999999998, 600, 7.725166666666655, 8.5, 6.8, 600, 5.032301425933838, 360.0, 1.1, 288, 185.0323028564453, 215.9, 173.39999999999998, 288, 5.002320766448975, 5.07743978500366, 4.92518424987793, 12, 39.0, 39.0, 39.0, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.14166259765625, 353.4, 352.9, 12, 223.38711547851562, 254.60797051925, 211.609368760149, 288, 43.38711929321289, 74.6079705192504, 31.6093687601492, 288, 223.3594970703125, 223.420211791992, 223.228805541992, 12, 257.8062744140625, 257.806288003839, 257.806288003839, 12, 255.4085693359375, 255.40857529188, 255.40857529188, 12, 207.95790100097656, 207.957894102346, 207.957894102346, 12, 211.54188537597656, 213.338381181646, 211.11626278721, 12, 31.779481887817383, 40.0, 18.5, 600, 211.77947998046875, 220.0, 198.5, 600, 6.675333333333336, 8.5, 4.8, 600, 7.767361111111116, 8.5, 6.8, 288, 7.733407087038451, 7.7625866851595, 7.70225303292893, 12, 7.759100346020766, 8.41, 6.87, 289, 8.980000000000002, 8.98, 8.98, 12, 9.200000000000001, 9.2, 9.2, 12, 8.799999999999999, 8.8, 8.8, 12, 6.141666666666668, 6.2, 6.0, 12, 7.675429312971827, 8.42049623394347, 6.70513582796777, 288, 7.6427091652746215, 7.67116432270979, 7.61114636070589, 12, 7.667209716341775, 8.31504998374924, 6.77642750886694, 289, 8.884017849176448, 8.88401784917645, 8.88401784917645, 12, 9.103878181608392, 9.10387818160839, 9.10387818160839, 12, 8.705722746286282, 8.70572274628628, 8.70572274628628, 12, 6.062777740656348, 6.11375518996893, 5.90984539271861, 12, , , , , , , , , 103.18653869628906, 105.235, 101.031, 60, , , , , 35125.64406779661, 35156.0, 35058.0, 59, 218.30055236816406, 218.4, 218.3, 540, 8931.326927693219, 8931.3272472, 8931.3266051, 59, 89.5221154615537, 89.5221207866667, 89.522110085, 59, 1048.0435431813557, 1048.2147565, 1047.8731122, 59, 10.80072571968926, 10.803579275, 10.7978852033333, 59, , , , , , , , , 101.95716857910156, 103.41, 101.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 35125.40643926791, 35157.27, 35057.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.7764892578125, 217.81, 217.74, 600, 217.7764892578125, 217.81, 217.74, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, -0.01, 600, -1.1201830282861935, -0.99, -1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.328491605662, 8931.328835, 8931.328163, 601, 89.52214152676096, 89.52214725, 89.52213605, 601, 1048.0922682429289, 1048.271589, 1047.914754, 601, 10.801537804048804, 10.8045264833333, 10.7985792333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200833333333437, 0.73, 0.72, 600, -1.666666666666663e-05, 0.03, -0.04, 600, -0.03486666666666658, -0.03, -0.04, 600, 0.0004166666666666665, 0.04, -0.04, 600, 0.02416666666666664, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999964, 0.04, -0.05, 600, 0.18307166666666663, 0.19, 0.1772, 60, , , , , , , , , , , , , , , , , 0.33904999999999996, 0.3519, 0.3281, 60, -0.011333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557119649122807, 2.55776, 2.55658, 57, 31.65327192982455, 31.6555, 31.6506, 57, 1439.0588596491227, 1439.1, 1439.026, 57, -1.192621052631579, -1.1837, -1.1995, 57
2018-08-24 03:53:00, 4301.264, 4432.28, 4145.58, 5, 4309.268, 4440.29, 4153.59, 5, 8.004, 8.01, 8.0, 5, 10.765758333333332, 10.779, 10.744, 120, 1489.5738250000009, 1489.652, 1489.448, 120, 1000.2813333333339, 1000.31, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4365999999999999, -0.43, -0.44, 50, -0.32000000000000006, -0.3, -0.4, 30, 98.9266666666667, 99.4, 98.6, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3651463614270134, -0.308259326099517, -0.455681993349572, 12, -0.8110000000000005, -0.81, -0.82, 60, -1.4529999999999987, -1.44, -1.46, 60, 0.21760954597701135, 0.217982, 0.217341, 522, 5.137885057471271, 5.158, 5.137, 522, -20.0070114942531, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 772.5, 773.0, 772.0, 2, 754.5, 758.0, 751.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.127256223076, 1003.14731312824, 1003.0871423751, 12, 1003.0, 1003.0, 1003.0, 60, 102.47499999999998, 102.9, 101.8, 12, -0.6520000000000008, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.49666666666667, 102.9, 101.8, 30, , , , , 1.0914889574050903, 360.0, 1.1, 600, 181.09149169921875, 193.2, 173.39999999999998, 600, 7.938666666666668, 8.4, 7.2, 600, 6.591782093048096, 360.0, 1.1, 288, 186.59178161621094, 215.9, 173.39999999999998, 288, 4.911837100982666, 5.42936849594116, 4.45424509048462, 11, 39.0, 39.0, 39.0, 11, 36.11817932128906, 36.69999999999999, 35.900000000000006, 11, 349.9454650878906, 350.6, 349.79999999999995, 11, 353.3999938964844, 353.4, 353.4, 11, 224.9352264404297, 254.602243378086, 211.622367335883, 289, 44.93523406982422, 74.6022433780859, 31.6223673358832, 289, 223.24757385253906, 223.799942016602, 222.800765991211, 11, 257.787353515625, 257.806288003839, 257.764623696333, 11, 254.82630920410156, 255.40857529188, 254.60797051925, 11, 208.10462951660156, 208.7649132849294, 207.957894102346, 11, 211.609375, 211.609368760149, 211.609368760149, 11, 31.82994842529297, 37.8, 19.8, 600, 211.82994079589844, 217.8, 199.8, 600, 7.060833333333337, 8.9, 5.4, 600, 7.973611111111115, 8.9, 7.2, 288, 7.806806909001114, 7.83120665742026, 7.77389042995839, 11, 7.976849747474751, 8.62, 7.32, 288, 8.980000000000002, 8.98, 8.98, 11, 9.200000000000001, 9.2, 9.2, 11, 8.900000000000002, 8.9, 8.9, 11, 6.200000000000002, 6.2, 6.2, 11, 7.882603347635918, 8.82230821943311, 7.10813193181044, 289, 7.71584609471732, 7.73949393119138, 7.6834921261149, 11, 7.885731492695486, 8.54336557539729, 7.22572216074703, 288, 8.884017849176448, 8.88401784917645, 8.88401784917645, 11, 9.103878181608392, 9.10387818160839, 9.10387818160839, 11, 8.82230821943311, 8.82230821943311, 8.82230821943311, 11, 6.113755189968928, 6.11375518996893, 6.11375518996893, 11, 1.168, 1.168, 1.168, 1, , , , , 102.96078491210938, 105.76, 99.97, 60, , , , , 35225.03278688525, 35257.0, 35157.0, 61, 218.30055236816406, 218.4, 218.3, 540, 8931.326266608196, 8931.3265946, 8931.325937, 61, 89.52210444346997, 89.52210991, 89.52209895, 61, 1048.396260959016, 1048.5729807, 1048.2206493, 61, 10.806604349316936, 10.8095496783333, 10.8036774883333, 61, , , , , , , , , 101.79322814941406, 103.48, 100.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 35225.52296666659, 35257.28, 35157.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.7604522705078, 217.8, 217.74, 600, 217.7604522705078, 217.8, 217.74, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, -0.01, 600, -1.1308000000000014, -0.94, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.327809418335, 8931.328162, 8931.327463, 600, 89.52213015697225, 89.5221360333333, 89.5221243833333, 600, 1048.451169993334, 1048.62786, 1048.272178, 600, 10.80751949988888, 10.8104643333333, 10.8045363, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7208000000000101, 0.73, 0.72, 600, -0.0006333333333333337, 0.03, -0.04, 600, -0.03736666666666634, -0.03, -0.04, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.07416666666666667, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001383333333333334, 0.04, -0.04, 600, 0.1822, 0.1878, 0.1739, 60, , , , , , , , , , , , , , , , , 0.33744499999999994, 0.3478, 0.322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557047758620689, 2.55789, 2.55648, 58, 31.65316379310344, 31.6561, 31.6507, 58, 1439.0548793103449, 1439.107, 1439.023, 58, -1.1934293103448277, -1.1823, -1.1999, 58
2018-08-24 03:54:00, 4405.926666666666, 4598.54, 4261.89, 6, 4413.921666666666, 4606.53, 4269.88, 6, 7.995000000000001, 8.0, 7.99, 6, 10.755583333333318, 10.764, 10.745, 120, 1489.5726083333332, 1489.619, 1489.517, 120, 1000.3085, 1000.33, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.42420000000000013, -0.41, -0.46, 50, -0.3133333333333333, -0.3, -0.4, 30, 99.10999999999997, 99.5, 98.8, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3851524760158424, -0.361704862052704, -0.4019107424391, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.454333333333332, -1.44, -1.46, 60, 0.21628701535508651, 0.217489, 0.215028, 521, 5.137523992322462, 5.158, 5.137, 521, -19.974568138196, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 795.0, 805.0, 785.0, 2, 1028.5, 1135.0, 922.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1565058305517, 1003.17739845435, 1003.1372846288, 12, 1003.0, 1003.0, 1003.0, 60, 102.325, 102.5, 102.2, 12, -0.6600000000000008, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.32758620689656, 102.5, 102.2, 29, , , , , 2.783339023590088, 360.0, 1.1, 600, 182.78334045410156, 193.0, 172.0, 600, 7.290166666666656, 8.6, 5.8, 600, 5.195822715759277, 360.0, 1.1, 290, 185.19581604003906, 215.6, 172.0, 290, 4.637284278869629, 4.84633302688599, 4.42372989654541, 12, 39.0, 39.0, 39.0, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 353.3999938964844, 353.4, 353.4, 12, 223.61509704589844, 254.311421420711, 210.199476724628, 288, 43.61509704589844, 74.3114214207109, 30.1994767246276, 288, 222.9983673095703, 223.212615966797, 222.778549194336, 12, 257.7646179199219, 257.7646236963333, 257.7646236963333, 12, 254.6070098876953, 254.60797051925, 254.60224337808592, 12, 208.76490783691406, 208.7649132849294, 208.7649132849294, 12, 211.6136932373047, 211.6223673358832, 211.609368760149, 12, 29.776905059814453, 42.0, 19.0, 600, 209.7769012451172, 222.0, 199.0, 600, 6.1488333333333465, 7.7, 4.8, 600, 7.3234482758620745, 8.5, 5.8, 290, 7.838265591475476, 7.86363006581228, 7.80440055440057, 12, 7.329223026108838, 8.4, 6.09, 289, 8.980000000000002, 8.98, 8.98, 12, 9.200000000000001, 9.2, 9.2, 12, 8.900000000000002, 8.9, 8.9, 12, 6.0249999999999995, 6.2, 5.8, 12, 7.2269066703126805, 8.40624528411164, 5.72346753699901, 288, 7.746669476082604, 7.77198067806008, 7.71330828726438, 12, 7.2370318338774595, 8.30553705415798, 5.99618175447164, 289, 8.884017849176448, 8.88401784917645, 8.88401784917645, 12, 9.103878181608392, 9.10387818160839, 9.10387818160839, 12, 8.82230821943311, 8.82230821943311, 8.82230821943311, 12, 5.939586115384217, 6.11375518996893, 5.72346753699901, 12, , , , , , , , , 102.59994506835938, 105.493, 100.208, 60, , , , , 35325.64406779661, 35356.0, 35258.0, 59, 218.30389404296875, 218.4, 218.3, 539, 8931.325620444068, 8931.3259255, 8931.3253283, 59, 89.52209367406782, 89.5220987583333, 89.522088805, 59, 1048.7501393745758, 1048.920975, 1048.5788552, 59, 10.812502322909603, 10.8153495833333, 10.8096475866667, 59, , , , , , , , , 101.43464660644531, 102.84, 100.53, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 35325.47699499163, 35357.18, 35257.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.77957153320312, 217.8, 217.74, 599, 217.77957153320312, 217.8, 217.74, 599, 0.0, 0.0, 0.0, 599, -0.00619365609348909, -0.0, -0.01, 599, -1.378428093645481, -1.24, -1.47, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.327138168896, 8931.327462, 8931.326851, 598, 89.52211896948161, 89.5221243666667, 89.5221141833333, 598, 1048.8017949063553, 1048.974074, 1048.628441, 598, 10.813363248439243, 10.8162345666667, 10.8104740166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.7201669449081907, 0.73, 0.72, 599, -0.0001669449081803005, 0.04, -0.05, 599, -0.03634390651085117, -0.03, -0.04, 599, -0.0003171953255425708, 0.04, -0.03, 599, 0.02170283806343905, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0004841402337228719, 0.04, -0.04, 599, 0.18209499999999995, 0.1917, 0.1762, 60, , , , , , , , , , , , , , , , , 0.33726, 0.355, 0.3264, 60, -0.06599999999999993, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557252068965516, 2.55819, 2.55647, 58, 31.654193103448275, 31.6577, 31.6512, 58, 1439.0640689655168, 1439.115, 1439.018, 58, -1.191791379310345, -1.1806, -1.2015, 58
2018-08-24 03:55:00, 4312.4574999999995, 4442.57, 4265.87, 4, 4320.452499999999, 4450.56, 4273.87, 4, 7.995, 8.0, 7.99, 4, 10.751866666666677, 10.764, 10.747, 120, 1489.465641666667, 1489.543, 1489.024, 120, 1000.300166666667, 1000.31, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.5850000000000003, 0.59, 0.56, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.45080000000000026, -0.44, -0.46, 50, -0.3241379310344827, -0.3, -0.4, 29, 99.37241379310348, 99.5, 99.3, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3227654401729347, -0.281605733009599, -0.4019107424391, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4553333333333323, -1.44, -1.46, 60, 0.21380787164750972, 0.215169, 0.212207, 522, 5.138126436781614, 5.158, 5.137, 522, -19.97220306513433, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 819.0, 827.0, 811.0, 2, 941.0, 1022.0, 860.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1464772904683, 1003.1573414948, 1003.13728449633, 12, 1003.0, 1003.0, 1003.0, 60, 102.79166666666669, 103.1, 102.2, 12, -0.6640000000000009, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.75666666666665, 103.1, 102.0, 30, , , , , 0.3335702419281006, 360.0, 1.1, 600, 180.3335723876953, 187.7, 174.0, 600, 7.735333333333335, 8.6, 6.7, 600, 9.96938419342041, 360.0, 1.1, 287, 189.96939086914062, 218.1, 174.0, 287, 4.822220325469971, 5.05173683166504, 4.61420440673828, 12, 38.54999923706055, 39.0, 38.099999999999994, 12, 37.30838394165039, 38.099999999999994, 35.599999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 352.0, 352.0, 352.0, 12, 228.30096435546875, 256.836379403027, 212.222873605105, 289, 48.30096435546875, 76.8363794030273, 32.2228736051048, 289, 223.16595458984375, 223.40576171875, 222.964233398438, 12, 257.22314453125, 257.7646236963333, 256.8363794030273, 12, 256.0329895019531, 256.836379403027, 254.311421420711, 12, 208.76490783691406, 208.7649132849294, 208.7649132849294, 12, 210.19947814941406, 210.199476724628, 210.199476724628, 12, 31.693607330322266, 38.7, 19.0, 599, 211.693603515625, 218.7, 199.0, 599, 7.41151919866443, 8.6, 5.6, 599, 7.85156794425087, 8.6, 7.1, 287, 7.831329893489972, 7.84927234927235, 7.80855559404228, 12, 7.852698863636359, 8.53, 7.24, 288, 8.980000000000002, 8.98, 8.98, 12, 9.200000000000001, 9.2, 9.2, 12, 8.558333333333332, 8.9, 8.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.761202009789498, 8.52234832393767, 7.00748549073271, 289, 7.73981884274654, 7.75594098766023, 7.71741771012174, 12, 7.763648345251438, 8.44588791521352, 7.14682997545151, 288, 8.884017849176448, 8.88401784917645, 8.88401784917645, 12, 9.103878181608392, 9.10387818160839, 9.10387818160839, 12, 8.461628688543321, 8.82230821943311, 8.40624528411164, 12, 5.72346753699901, 5.72346753699901, 5.72346753699901, 12, , , , , , , , , 102.39940643310547, 104.958, 100.411, 60, , , , , 35425.03278688525, 35457.0, 35357.0, 61, 218.3038787841797, 218.4, 218.3, 541, 8931.325018154099, 8931.3253184, 8931.3247136, 61, 89.52208363590164, 89.52208864, 89.52207856, 61, 1049.1041572672134, 1049.2819103, 1048.9267843, 61, 10.818402621120223, 10.8213651716667, 10.815446405, 61, , , , , , , , , 101.37130737304688, 102.9, 100.37, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 601, 35425.416439267865, 35457.28, 35357.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.78924560546875, 217.82, 217.75, 601, 217.78924560546875, 217.82, 217.75, 601, 0.0, 0.0, 0.0, 601, -0.0012312811980033284, 0.01, -0.01, 601, -1.250099667774083, -1.1, -1.37, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.326568182718, 8931.32685, 8931.326295, 602, 89.52210946971202, 89.5221141666667, 89.5221049166667, 602, 1049.1496330166115, 1049.32322, 1048.974747, 602, 10.81916055027686, 10.8220536666667, 10.8162457833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.7215973377703921, 0.73, 0.72, 601, -0.0006655574043261231, 0.04, -0.04, 601, -0.03499168053244569, -0.03, -0.04, 601, 0.0001331114808652247, 0.04, -0.03, 601, 0.011480865224625625, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261224e-05, 0.04, -0.05, 601, 0.18216333333333337, 0.1949, 0.1733, 60, , , , , , , , , , , , , , , , , 0.3373466666666667, 0.361, 0.321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5569890909090898, 2.55745, 2.55648, 44, 31.65360454545455, 31.656, 31.6522, 44, 1439.0498181818182, 1439.076, 1439.017, 44, -1.1946090909090914, -1.1888, -1.202, 44
2018-08-24 03:56:00, 4267.994999999999, 4269.74, 4263.54, 4, 4276.0, 4277.74, 4271.55, 4, 8.004999999999999, 8.01, 8.0, 4, 10.740625000000012, 10.75, 10.725, 120, 1489.4253416666668, 1489.53, 1489.136, 120, 1000.3066666666671, 1000.32, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.7083333333333334, -0.7, -0.8, 12, -0.41819999999999974, -0.4, -0.46, 50, -0.30666666666666664, -0.3, -0.4, 30, 99.06999999999995, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4159554291418886, -0.308259326099517, -0.542430843245256, 12, -0.8105000000000004, -0.81, -0.82, 60, -1.452999999999999, -1.44, -1.46, 60, 0.2113966206896552, 0.212353, 0.21049, 522, 5.137885057471271, 5.158, 5.137, 522, -19.962739463601736, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 836.0, 840.0, 832.0, 2, 847.0, 850.0, 844.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.154044760605, 1003.16736985798, 1003.14731289737, 12, 1003.0, 1003.0, 1003.0, 60, 102.15833333333335, 102.9, 101.7, 12, -0.6681666666666676, -0.64, -0.68, 60, -0.7099999999999997, -0.7, -0.8, 30, 102.18333333333335, 102.9, 101.6, 30, , , , , 2.197775363922119, 360.0, 1.1, 600, 182.19776916503906, 192.4, 170.89999999999998, 600, 7.9520000000000115, 9.3, 6.7, 600, 6.262580871582031, 360.0, 1.1, 289, 186.26258850097656, 216.5, 173.70000000000005, 289, 4.935779094696045, 5.00028085708618, 4.85745525360107, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 352.0, 352.0, 352.0, 12, 224.664306640625, 255.19388329981, 211.922062705603, 288, 44.66431427001953, 75.1938832998102, 31.9220627056026, 288, 223.29632568359375, 223.365234375, 223.222473144531, 12, 256.83636474609375, 256.8363794030273, 256.8363794030273, 12, 256.83636474609375, 256.836379403027, 256.836379403027, 12, 208.76490783691406, 208.7649132849294, 208.7649132849294, 12, 210.34300231933594, 211.922062705603, 210.199476724628, 12, 32.94102096557617, 42.0, 24.5, 601, 212.94102478027344, 222.0, 204.5, 601, 7.022628951747089, 8.7, 4.5, 601, 8.000000000000005, 9.3, 6.7, 289, 7.8556475242446195, 7.87498267498267, 7.84033933518006, 12, 7.995299873737377, 9.14, 6.86, 288, 9.06, 9.14, 8.98, 12, 9.249999999999998, 9.3, 9.2, 12, 8.95, 9.3, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.910134798658223, 9.20282823550454, 6.60716454594846, 288, 7.763994892299603, 7.78260476020411, 7.74893707306275, 12, 7.903396532195284, 9.04548607956705, 6.76597556255703, 288, 8.964751964371752, 9.04548607956705, 8.88401784917645, 12, 9.153353208556466, 9.20282823550454, 9.10387818160839, 12, 8.862588279721106, 9.20282823550454, 8.52234832393767, 12, 5.72346753699901, 5.72346753699901, 5.72346753699901, 12, , , , , , , , , 102.42253875732422, 105.501, 100.219, 61, , , , , 35526.166666666664, 35557.0, 35458.0, 60, 218.3100128173828, 218.4, 218.3, 539, 8931.324402744998, 8931.324703, 8931.3240984, 60, 89.52207337908334, 89.5220783833333, 89.5220683066667, 60, 1049.4635616133332, 1049.6392498, 1049.28776, 60, 10.824392693555552, 10.82732083, 10.8214626666667, 60, , , , , , , , , 101.33509063720703, 102.79, 100.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 35525.47699499163, 35557.18, 35457.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.79745483398438, 217.84, 217.77, 600, 217.79745483398438, 217.84, 217.77, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, 0.0, 600, -1.21110183639399, -1.11, -1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.326036355593, 8931.326294, 8931.325769, 599, 89.52210060592651, 89.5221049, 89.52209615, 599, 1049.4969964323861, 1049.672905, 1049.323799, 599, 10.824949940539788, 10.82788175, 10.8220633166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7218833333333431, 0.73, 0.72, 600, -0.0003, 0.04, -0.04, 600, -0.0373166666666664, -0.03, -0.04, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.03116666666666669, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333329, 0.04, -0.05, 600, 0.18275081967213108, 0.1896, 0.1768, 61, , , , , , , , , , , , , , , , , 0.3384573770491802, 0.3512, 0.3274, 61, -0.11733333333333336, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570095774647887, 2.55792, 2.55632, 71, 31.65457605633803, 31.6582, 31.6528, 71, 1439.0480000000005, 1439.099, 1439.004, 71, -1.1952718309859156, -1.1849, -1.2047, 71
2018-08-24 03:57:00, 4354.142500000001, 4613.28, 4258.22, 4, 4362.142500000001, 4621.28, 4266.22, 4, 8.0, 8.0, 8.0, 4, 10.733125, 10.751, 10.714, 120, 1489.3712749999997, 1489.54, 1489.158, 120, 1000.3039999999994, 1000.32, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4046000000000001, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.09666666666666, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36622439734319334, -0.308259326099517, -0.415336003581274, 12, -0.8113333333333337, -0.81, -0.82, 60, -1.4563333333333321, -1.44, -1.46, 60, 0.21051630518234155, 0.211441, 0.209847, 521, 5.137846449136281, 5.158, 5.137, 521, -19.936679462572176, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 838.0, 839.0, 837.0, 2, 808.0, 820.0, 796.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1523270754118, 1003.16736980666, 1003.127255917, 12, 1003.0, 1003.0, 1003.0, 60, 102.46666666666664, 102.9, 102.1, 12, -0.6656666666666674, -0.64, -0.68, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.42666666666665, 102.9, 102.0, 30, , , , , 1.1248414516448975, 360.0, 1.1, 600, 181.12484741210938, 188.3, 172.89999999999998, 600, 8.119000000000007, 9.3, 7.3, 600, 6.631482124328613, 360.0, 1.1, 289, 186.63148498535156, 216.9, 172.89999999999998, 289, 5.055084228515625, 5.27048015594482, 4.86309957504272, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.09999084472656, 38.099999999999994, 36.5, 12, 351.7666931152344, 352.0, 350.6, 12, 353.23333740234375, 353.70000000000005, 352.9, 12, 225.01046752929688, 255.610013570394, 211.121722205613, 289, 45.010467529296875, 75.6100135703938, 31.1217222056131, 289, 223.41590881347656, 223.631973266602, 223.2138671875, 12, 256.83636474609375, 256.8363794030273, 256.836379403027, 12, 255.81072998046875, 256.836379403027, 255.19388329981, 12, 209.9604034423828, 210.199476724628, 208.7649132849294, 12, 211.4552001953125, 211.922062705603, 211.121722205613, 12, 30.938554763793945, 38.0, 18.8, 599, 210.9385528564453, 218.0, 198.8, 599, 7.5547579298831495, 8.8, 6.1, 599, 8.175778546712799, 9.3, 7.3, 289, 7.891725923481167, 7.90349722991688, 7.86845567867036, 12, 8.179251336898409, 9.12, 7.50909090909091, 289, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.799999999999998, 5.8, 5.8, 12, 8.084314525828898, 9.2043630522, 7.20644512589565, 289, 7.799861243628442, 7.81173073098081, 7.77614867128296, 12, 8.087792685083333, 9.02463104675857, 7.41770968476969, 289, 9.045486079567052, 9.04548607956705, 9.04548607956705, 12, 9.203851446634845, 9.2043630522, 9.20282823550454, 12, 9.203851446634845, 9.2043630522, 9.20282823550454, 12, 5.72346753699901, 5.72346753699901, 5.72346753699901, 12, , , , , , , , , 102.08747863769531, 105.029, 96.935, 59, , , , , 35626.166666666664, 35657.0, 35558.0, 60, 218.30648803710938, 218.4, 218.3, 540, 8931.323794313334, 8931.3240882, 8931.3235048, 60, 89.52206323855556, 89.5220681366667, 89.5220584133333, 60, 1049.8206221766666, 1049.995547, 1049.645253, 60, 10.830343702944441, 10.8332591166667, 10.8274208833333, 60, , , , , , , , , 101.08062744140625, 102.22, 98.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 35625.41660565722, 35657.28, 35557.28, 601, 0.6116666666666787, 0.7, 0.6, 1200, 217.75930786132812, 217.78, 217.75, 600, 217.75930786132812, 217.78, 217.75, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9252333333333305, -0.16, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.325481074995, 8931.325768, 8931.325186, 600, 89.52209135125, 89.5220961333333, 89.5220864333333, 600, 1049.8487766399996, 1050.031094, 1049.673493, 600, 10.830812943999995, 10.8338515666667, 10.82789155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6068333333333087, 2.2, 1.4, 1200, 0.7229833333333424, 0.73, 0.72, 600, 0.0004833333333333331, 0.04, -0.04, 600, -0.03489999999999972, -0.03, -0.04, 600, -0.0005166666666666665, 0.04, -0.04, 600, -0.02983333333333331, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.468499999999995, 2.1, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333335, 0.04, -0.04, 600, 0.1827830508474577, 0.189, 0.1763, 59, , , , , , , , , , , , , , , , , 0.3385322033898304, 0.35, 0.3266, 59, -0.005166666666666669, 0.07, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570106896551725, 2.55751, 2.55645, 58, 31.653932758620684, 31.6561, 31.6513, 58, 1439.0502068965516, 1439.081, 1439.018, 58, -1.194646551724138, -1.1882, -1.2012, 58
2018-08-24 03:58:00, 4362.124285714285, 4626.48, 4259.33, 7, 4370.124285714285, 4634.48, 4267.33, 7, 8.0, 8.0, 8.0, 7, 10.704249999999996, 10.715, 10.685, 120, 1489.4253333333334, 1489.462, 1489.377, 120, 1000.3264999999997, 1000.34, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.598333333333334, 0.6, 0.59, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4138000000000001, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 98.84999999999998, 99.2, 98.6, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35617871662204464, -0.308259326099517, -0.415336003581274, 12, -0.8150000000000002, -0.81, -0.82, 60, -1.457333333333332, -1.44, -1.46, 60, 0.21179569157088118, 0.212469, 0.211195, 522, 5.137724137931041, 5.158, 5.137, 522, -19.962758620689875, -18.78, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 832.5, 835.0, 830.0, 2, 799.0, 811.0, 787.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1732196374818, 1003.18742660838, 1003.15734126175, 12, 1003.0, 1003.0, 1003.0, 60, 102.54166666666667, 102.9, 102.1, 12, -0.6610000000000008, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 28, 102.57142857142858, 102.9, 102.1, 28, , , , , 6.133464336395264, 360.0, 1.1, 600, 186.1334686279297, 194.3, 176.60000000000002, 600, 7.557333333333325, 8.4, 6.7, 600, 6.140793323516846, 360.0, 1.1, 290, 186.1407928466797, 194.0, 176.89999999999998, 290, 5.41515588760376, 5.62161540985107, 5.21350955963135, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 352.0, 352.0, 352.0, 11, 352.8999938964844, 352.9, 352.9, 11, 224.52444458007812, 232.469080769922, 215.160067840644, 289, 44.524436950683594, 52.4690807699222, 35.1600678406444, 289, 223.78909301757812, 224.013534545898, 223.587142944336, 11, 256.83636474609375, 256.836379403027, 256.836379403027, 11, 255.61001586914062, 255.6100135703938, 255.6100135703938, 11, 210.19947814941406, 210.199476724628, 210.199476724628, 11, 211.12171936035156, 211.1217222056131, 211.1217222056131, 11, 33.910560607910156, 45.3, 24.9, 600, 213.91055297851562, 225.3, 204.9, 600, 6.062833333333341, 7.3, 4.3, 600, 7.558275862068961, 8.4, 6.7, 290, 7.853768485161267, 7.8937024221453, 7.81332179930795, 11, 7.5639717868338625, 8.19, 6.94, 290, 9.14, 9.14, 9.14, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 5.799999999999998, 5.8, 5.8, 11, 7.465872049683378, 8.30732764474639, 6.6081335598, 289, 7.760726138546023, 7.80143373404789, 7.71991566604305, 11, 7.4703232746714505, 8.09660887147906, 6.84506743405865, 290, 9.045486079567052, 9.04548607956705, 9.04548607956705, 11, 9.204363052199998, 9.2043630522, 9.2043630522, 11, 9.204363052199998, 9.2043630522, 9.2043630522, 11, 5.72346753699901, 5.72346753699901, 5.72346753699901, 11, , , , , 1.514, 1.514, 1.514, 1, 101.86688232421875, 104.069, 100.097, 60, , , , , 35725.64406779661, 35756.0, 35658.0, 59, 218.31423950195312, 218.4, 218.3, 541, 8931.323220608476, 8931.3234948, 8931.3229508, 59, 89.52205367680794, 89.5220582466667, 89.52204918, 59, 1050.1749640457626, 1050.3485617, 1050.0014939, 59, 10.836249400762718, 10.839142695, 10.8333582316667, 59, , , , , , , , , 101.01128387451172, 101.96, 100.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 35725.48565943231, 35757.19, 35657.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.7563018798828, 217.78, 217.74, 600, 217.75631713867188, 217.78, 217.74, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.1512333333333296, -0.9, -1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.324866395, 8931.325185, 8931.324562, 600, 89.5220811065833, 89.5220864166667, 89.5220760333333, 600, 1050.216672165, 1050.39833, 1050.03168, 600, 10.836944536083319, 10.8399721666667, 10.8338613333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7225709515859863, 0.73, 0.72, 599, -8.347245409015003e-05, 0.03, -0.04, 599, -0.038580968280467046, -0.03, -0.04, 599, 0.0008347245409015029, 0.04, -0.03, 599, 0.003499999999999997, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0002170283806343909, 0.04, -0.04, 599, 0.1832583333333333, 0.1925, 0.1781, 60, , , , , , , , , , , , , , , , , 0.3393883333333333, 0.3565, 0.3299, 60, 0.16233333333333333, 0.27, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569710344827583, 2.55729, 2.55663, 58, 31.655010344827573, 31.6576, 31.6534, 58, 1439.0442241379305, 1439.061, 1439.026, 58, -1.1961724137931034, -1.1924, -1.2001, 58
2018-08-24 03:59:00, 4370.831428571428, 4563.69, 4235.31, 7, 4378.831428571428, 4571.69, 4243.31, 7, 8.0, 8.0, 8.0, 7, 10.715024999999986, 10.717, 10.71, 120, 1489.4460416666664, 1489.47, 1489.407, 120, 1000.332333333333, 1000.34, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.6133333333333337, 0.64, 0.6, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.43079999999999985, -0.41, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.24666666666666, 99.5, 99.0, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3851737934061532, -0.334958979061184, -0.415336003581274, 12, -0.8185000000000002, -0.81, -0.82, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.21319290996168572, 0.213791, 0.212291, 522, 5.1380862068965545, 5.158, 5.137, 522, -19.98645593869755, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 827.0, 828.0, 826.0, 2, 795.0, 808.0, 782.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1799052118032, 1003.18742659114, 1003.16736963427, 12, 1003.0, 1003.0, 1003.0, 60, 102.325, 102.7, 102.1, 12, -0.6475000000000005, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.33666666666664, 102.8, 102.1, 30, , , , , 2.087775230407715, 360.0, 1.1, 600, 182.0877685546875, 190.2, 170.89999999999998, 600, 7.384333333333343, 8.2, 6.3, 600, 10.42545223236084, 360.0, 1.1, 289, 190.42544555664062, 216.1, 171.20000000000005, 289, 6.044651985168457, 6.26347923278809, 5.69929265975952, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.76667022705078, 36.900000000000006, 36.099999999999994, 12, 351.3333435058594, 352.0, 351.20000000000005, 12, 351.4833068847656, 352.9, 351.20000000000005, 12, 228.83815002441406, 254.872155859026, 209.386137141093, 291, 48.8381462097168, 74.8721558590262, 29.3861371410925, 291, 224.42181396484375, 224.65104675293, 224.077224731445, 12, 256.83636474609375, 256.836379403027, 256.836379403027, 12, 255.48704528808594, 255.610013570394, 254.872155859026, 12, 209.52169799804688, 210.199476724628, 209.386137141093, 12, 209.6753692626953, 211.1217222056131, 209.386137141093, 12, 30.38874053955078, 47.2, 21.6, 599, 210.3887481689453, 227.2, 201.6, 599, 6.683806343906511, 8.4, 5.5, 599, 7.489273356401386, 8.4, 6.3, 289, 7.777089400637674, 7.80124567474047, 7.76592874437908, 12, 7.483059561128521, 8.28, 6.48, 290, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 8.858333333333336, 9.3, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.398260484539335, 8.32310330403826, 6.2061810102, 291, 7.685277583167616, 7.7076244773216, 7.67453523614221, 12, 7.392386487764604, 8.20221074729744, 6.38704692253603, 290, 9.045486079567052, 9.04548607956705, 9.04548607956705, 12, 9.204363052199998, 9.2043630522, 9.2043630522, 12, 8.756770710264353, 9.2043630522, 8.32310330403826, 12, 5.72346753699901, 5.72346753699901, 5.72346753699901, 12, , , , , , , , , 101.50048065185547, 103.297, 99.666, 60, , , , , 35824.5, 35856.0, 35757.0, 60, 218.3033447265625, 218.4, 218.3, 538, 8931.322676571668, 8931.3229408, 8931.3224057, 60, 89.52204460952777, 89.5220490133333, 89.522040095, 60, 1050.5307161700005, 1050.7075753, 1050.3545531, 60, 10.842178602833334, 10.845126255, 10.8392425516667, 60, , , , , , , , , 100.71581268310547, 101.93, 99.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 35825.42643926781, 35857.29, 35757.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.7688751220703, 217.79, 217.75, 600, 217.76882934570312, 217.79, 217.75, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.9348666666666658, -0.84, -1.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.324232429999, 8931.324561, 8931.323901, 600, 89.52207054050002, 89.5220760166667, 89.5220650166667, 600, 1050.579289359999, 1050.758863, 1050.398914, 600, 10.842988156, 10.84598105, 10.8399819, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7213976705490943, 0.73, 0.72, 601, -0.0004658901830282859, 0.03, -0.04, 601, -0.03752079866888483, -0.03, -0.04, 601, 6.655574043261237e-05, 0.04, -0.04, 601, 0.0028333333333333374, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0002995008319467555, 0.04, -0.04, 601, 0.18317166666666665, 0.1929, 0.1764, 60, , , , , , , , , , , , , , , , , 0.3392233333333332, 0.3572, 0.3267, 60, -0.132, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572882758620685, 2.55793, 2.5567, 58, 31.654939655172413, 31.6569, 31.6531, 58, 1439.0639137931034, 1439.104, 1439.028, 58, -1.1920275862068967, -1.1835, -1.1996, 58
2018-08-24 04:00:00, 4366.663333333333, 4503.86, 4169.39, 6, 4374.66, 4511.86, 4177.38, 6, 7.996666666666667, 8.0, 7.99, 6, 10.721916666666676, 10.728, 10.714, 120, 1489.4334749999991, 1489.454, 1489.416, 120, 1000.3336666666665, 1000.34, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.42399999999999993, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.00333333333336, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35399632182184376, -0.294926782668085, -0.455681993349572, 12, -0.8193333333333335, -0.81, -0.82, 60, -1.458833333333332, -1.44, -1.47, 60, 0.2141728733205377, 0.214654, 0.21144, 521, 5.13800767754319, 5.158, 5.137, 521, -19.954606525911938, -17.12, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 835.5, 839.0, 832.0, 2, 917.5, 989.0, 846.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1807408485457, 1003.18742652283, 1003.16736957077, 12, 1003.0, 1003.0, 1003.0, 60, 102.55833333333332, 103.0, 101.8, 12, -0.6545000000000007, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 28, 102.52857142857144, 103.0, 101.8, 28, , , , , 2.3759710788726807, 360.0, 1.1, 600, 182.3759765625, 190.8, 174.0, 600, 7.688166666666665, 9.0, 6.3, 600, 8.73917293548584, 360.0, 1.1, 289, 188.73916625976562, 215.9, 174.0, 289, 6.54254150390625, 6.93702363967896, 6.24783611297607, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 227.12884521484375, 254.60452501089, 212.230869416497, 289, 47.128849029541016, 74.6045250108896, 32.2308694164972, 289, 224.93836975097656, 225.331604003906, 224.637100219727, 12, 256.83636474609375, 256.836379403027, 256.836379403027, 12, 254.87216186523438, 254.872155859026, 254.872155859026, 12, 209.38613891601562, 209.386137141093, 209.386137141093, 12, 209.38613891601562, 209.386137141093, 209.386137141093, 12, 31.423458099365234, 38.0, 22.0, 600, 211.4234619140625, 218.0, 202.0, 600, 7.105833333333344, 8.2, 5.8, 600, 7.752595155709343, 9.0, 6.6, 289, 7.800232796381071, 7.81798685575924, 7.77029737206083, 12, 7.757175212330921, 8.92, 6.88, 289, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 8.825000000000001, 9.0, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.662508052948066, 8.90582014188711, 6.51617983141034, 289, 7.709192713046737, 7.72574535150192, 7.67991707735406, 12, 7.666365821455675, 8.82624626334624, 6.79790781656515, 289, 9.045486079567052, 9.04548607956705, 9.04548607956705, 12, 9.204363052199998, 9.2043630522, 9.2043630522, 12, 8.733543533869163, 8.90582014188711, 8.32310330403826, 12, 5.72346753699901, 5.72346753699901, 5.72346753699901, 12, , , , , , , , , 101.33873748779297, 103.431, 99.162, 60, , , , , 35924.5, 35956.0, 35857.0, 60, 218.3048095703125, 218.4, 218.3, 540, 8931.322128783333, 8931.322396, 8931.3218631, 60, 89.52203547972222, 89.5220399333333, 89.5220310516667, 60, 1050.8885463933334, 1051.0633238, 1050.7134441, 60, 10.848142439888894, 10.8510553966667, 10.8452240683333, 60, , , , , , , , , 100.57672119140625, 101.65, 99.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 35925.48699499158, 35957.19, 35857.39, 599, 0.696830692243549, 0.7, 0.6, 1199, 217.76805114746094, 217.78, 217.75, 599, 217.76805114746094, 217.78, 217.75, 599, 0.0, 0.0, 0.0, 599, -0.0035058430717863093, 0.01, -0.01, 599, 0.07631666666666682, 0.36, -0.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.323681001666, 8931.32392, 8931.323406, 600, 89.52206135002778, 89.5220653333333, 89.5220567666667, 600, 1050.92748932, 1051.099897, 1050.759453, 600, 10.848791488666677, 10.85166495, 10.8459908833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.080984153461171, 2.1, 1.5, 1199, 0.7215692821369042, 0.73, 0.72, 599, -0.00045075125208681165, 0.04, -0.05, 599, -0.038046744574290005, -0.03, -0.04, 599, 0.0008347245409015031, 0.04, -0.04, 599, 0.06844741235392321, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9809841534612176, 2.0, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0010183639398998335, 0.05, -0.04, 599, 0.18236166666666664, 0.1889, 0.1756, 60, , , , , , , , , , , , , , , , , 0.33773999999999993, 0.3499, 0.3252, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574212280701762, 2.55821, 2.55695, 57, 31.654805263157908, 31.6573, 31.6529, 57, 1439.0725263157897, 1439.121, 1439.046, 57, -1.190180701754386, -1.18, -1.1958, 57
2018-08-24 04:01:00, 4368.0525, 4572.87, 4218.34, 4, 4376.055, 4580.88, 4226.35, 4, 8.0025, 8.01, 7.99, 4, 10.722974999999996, 10.73, 10.717, 120, 1489.4398250000004, 1489.456, 1489.402, 120, 1000.3315000000007, 1000.35, 1000.27, 60, 2.0, 2.0, 2.0, 60, 0.6566666666666661, 0.66, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.40259999999999985, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 98.94999999999999, 99.3, 98.7, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.349642803230727, -0.254998030588865, -0.455681993349572, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.459333333333332, -1.44, -1.46, 60, 0.21417952015355093, 0.214768, 0.21218, 521, 5.138128598848374, 5.158, 5.137, 521, -19.968963531670088, -17.53, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 854.0, 858.0, 850.0, 2, 1055.5, 1107.0, 1004.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1832478883051, 1003.19745490471, 1003.16736945883, 12, 1003.0, 1003.0, 1003.0, 60, 102.59166666666668, 103.3, 101.8, 12, -0.6570000000000008, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.63793103448279, 103.3, 101.8, 29, , , , , 2.179330587387085, 360.0, 1.1, 599, 182.17933654785156, 192.7, 170.89999999999998, 599, 7.574624373956591, 8.6, 6.1, 599, 8.518303871154785, 360.0, 1.1, 290, 188.518310546875, 215.9, 175.39999999999998, 290, 6.988587379455566, 7.375563621521, 6.67036437988281, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.06666946411133, 36.099999999999994, 35.900000000000006, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 353.533447265625, 354.0, 351.20000000000005, 12, 226.94720458984375, 254.628630539308, 213.641234553518, 289, 46.947208404541016, 74.6286305393083, 33.641234553518, 289, 225.3795623779297, 225.780242919922, 225.073425292969, 12, 256.83636474609375, 256.836379403027, 256.836379403027, 12, 254.83157348632812, 254.87215585902618, 254.628630539308, 12, 209.38613891601562, 209.386137141093, 209.386137141093, 12, 211.75685119628906, 212.2308694164972, 209.386137141093, 12, 32.2786865234375, 43.1, 20.6, 602, 212.2786865234375, 223.1, 200.6, 602, 6.77923588039867, 8.4, 4.7, 602, 7.690344827586206, 8.6, 6.9, 290, 7.768716890312548, 7.78701973001037, 7.75003462603877, 12, 7.679534444793962, 8.48, 7.01818181818182, 289, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.598375260947819, 8.50720167758297, 6.80414877878787, 289, 7.676709407762476, 7.69552733184836, 7.65864591276993, 12, 7.588310830749339, 8.38617514240276, 6.92569615446752, 289, 9.045486079567052, 9.04548607956705, 9.04548607956705, 12, 9.204363052199998, 9.2043630522, 9.2043630522, 12, 8.905820141887109, 8.90582014188711, 8.90582014188711, 12, 5.72346753699901, 5.72346753699901, 5.72346753699901, 12, , , , , , , , , 101.0156021118164, 104.862, 98.491, 60, , , , , 39824.5, 40056.0, 35957.0, 60, 218.30755615234375, 218.4, 218.3, 543, 8931.321519456667, 8931.3218544, 8931.3212333, 60, 89.52202532427778, 89.5220309066667, 89.522020555, 60, 1051.2407972533333, 1051.4170781, 1051.0691937, 60, 10.854013287555563, 10.8569513016667, 10.8511532283333, 60, , , , , , , , , 100.37427520751953, 101.14, 99.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 39838.70666666658, 40057.19, 35957.29, 600, 0.7000000000000128, 0.7, 0.7, 1199, 217.74417114257812, 217.76, 217.72, 600, 217.74417114257812, 217.76, 217.72, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, -0.01, 600, 0.6818363939899827, 0.97, 0.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.323088676663, 8931.323405, 8931.322811, 600, 89.5220514856706, 89.52205675, 89.5220468833333, 599, 1051.2725266850007, 1051.448795, 1051.10049, 600, 10.854537206900394, 10.8574745333333, 10.8516748333333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0999999999999526, 2.1, 2.1, 1199, 0.7212333333333428, 0.73, 0.72, 600, -0.0009000000000000001, 0.03, -0.04, 600, -0.03814999999999964, -0.03, -0.04, 600, -0.0004166666666666666, 0.03, -0.04, 600, -0.06866666666666664, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.0, 2.0, 2.0, 1199, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.04, -0.04, 600, 0.183225, 0.1898, 0.1758, 60, , , , , , , , , , , , , , , , , 0.3393433333333334, 0.3516, 0.3256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5573324137931035, 2.55812, 2.55669, 58, 31.654987931034473, 31.6574, 31.6534, 58, 1439.0664827586209, 1439.107, 1439.028, 58, -1.1915086206896552, -1.1837, -1.1997, 58
2018-08-24 04:02:00, 4305.3775000000005, 4385.59, 4264.25, 4, 4313.375, 4393.58, 4272.25, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.72876666666668, 10.731, 10.725, 120, 1489.4266666666667, 1489.44, 1489.408, 120, 1000.3208333333328, 1000.33, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.6566666666666663, 0.66, 0.65, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4207999999999999, -0.4, -0.44, 50, -0.3, -0.3, -0.3, 29, 99.03103448275866, 99.2, 98.8, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37967674991516764, -0.281605733009599, -0.442221607279635, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4599999999999986, -1.46, -1.46, 60, 0.21363506130268195, 0.21471, 0.212976, 522, 5.137804597701158, 5.158, 5.137, 522, -19.976283524904417, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 864.0, 865.0, 863.0, 2, 829.0, 856.0, 802.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1682051184918, 1003.17739791109, 1003.15734092769, 12, 1003.0, 1003.0, 1003.0, 60, 102.36666666666669, 103.1, 101.9, 12, -0.6620000000000007, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.34000000000002, 103.1, 101.9, 30, , , , , 2.517371892929077, 360.0, 1.1, 600, 182.51736450195312, 191.9, 176.89999999999998, 600, 8.191666666666677, 9.0, 7.2, 600, 3.0661089420318604, 360.0, 1.1, 288, 183.0661163330078, 215.8, 176.89999999999998, 288, 7.261271953582764, 7.33247661590576, 7.07040119171143, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 355.2727355957031, 355.4, 354.0, 11, 221.40658569335938, 254.504455580566, 215.164914903201, 288, 41.40658187866211, 74.5044555805657, 35.164914903201, 288, 225.66012573242188, 225.725402832031, 225.471649169922, 11, 256.83636474609375, 256.836379403027, 256.836379403027, 11, 254.62863159179688, 254.628630539308, 254.628630539308, 11, 209.38613891601562, 209.386137141093, 209.386137141093, 11, 213.51303100585938, 213.641234553518, 212.230869416497, 11, 33.33820724487305, 39.4, 24.0, 600, 213.3382110595703, 219.4, 204.0, 600, 7.150999999999999, 8.1, 6.1, 600, 8.196875000000004, 9.0, 7.3, 288, 7.78332214399913, 7.80321910695743, 7.76114186851211, 11, 8.203778409090912, 8.88, 7.4, 288, 9.14, 9.14, 9.14, 11, 9.299999999999999, 9.3, 9.3, 11, 9.0, 9.0, 9.0, 11, 5.799999999999998, 5.8, 5.8, 11, 8.103014268631135, 8.90582430913216, 7.2065867562, 288, 7.6920686595387195, 7.71068405809259, 7.66926287245976, 11, 8.109871041442483, 8.78661106856936, 7.31024981218973, 288, 9.045486079567052, 9.04548607956705, 9.04548607956705, 11, 9.204363052199998, 9.2043630522, 9.2043630522, 11, 8.9058239302917, 8.90582430913216, 8.90582014188711, 11, 5.72346753699901, 5.72346753699901, 5.72346753699901, 11, , , , , , , , , 100.95375061035156, 103.755, 98.315, 60, , , , , 40124.5, 40156.0, 40057.0, 60, 218.30575561523438, 218.4, 218.3, 539, 8931.320937841667, 8931.3212235, 8931.3206602, 60, 89.52201563069444, 89.5220203916667, 89.5220110033333, 60, 1051.5986773416666, 1051.775321, 1051.4229835, 60, 10.859977955694443, 10.8629220166667, 10.857049725, 60, , , , , , , , , 100.25204467773438, 101.58, 99.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 40125.3778333333, 40157.2, 40057.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 217.75514221191406, 217.78, 217.73, 600, 217.75514221191406, 217.78, 217.73, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000016, -0.0, -0.01, 600, 0.6106833333333331, 0.93, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.322507110182, 8931.32281, 8931.322202, 599, 89.52204179361111, 89.52204685, 89.5220367, 600, 1051.623737186977, 1051.800774, 1051.449392, 599, 10.860390760277788, 10.8633462333333, 10.8574799166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.7216666666666758, 0.73, 0.72, 600, -0.0004666666666666667, 0.04, -0.03, 600, -0.03549999999999995, -0.03, -0.04, 600, 0.0001333333333333334, 0.04, -0.05, 600, 0.029166666666666678, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.0, 2.0, 2.0, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.183245, 0.1893, 0.1746, 60, , , , , , , , , , , , , , , , , 0.339365, 0.3505, 0.3234, 60, 0.013000000000000001, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571083673469386, 2.55761, 2.55678, 49, 31.655461224489805, 31.6577, 31.6537, 49, 1439.0512857142853, 1439.079, 1439.033, 49, -1.1948306122448977, -1.1893, -1.1988, 49
2018-08-24 04:03:00, 4285.426666666666, 4489.44, 4208.75, 6, 4293.421666666666, 4497.43, 4216.75, 6, 7.995000000000001, 8.0, 7.99, 6, 10.720850000000016, 10.727, 10.716, 120, 1489.4376916666663, 1489.456, 1489.422, 120, 1000.3159999999993, 1000.33, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.42139999999999994, -0.41, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.0033333333333, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3673287026751713, -0.321603384483979, -0.428772951286021, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.21603096551724119, 0.216629, 0.214576, 522, 5.137683908045983, 5.158, 5.137, 522, -19.991379310345042, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 869.5, 870.0, 869.0, 2, 794.0, 795.0, 793.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1631908154242, 1003.16736937487, 1003.14731242179, 12, 1003.0, 1003.0, 1003.0, 60, 102.45833333333331, 102.8, 102.0, 12, -0.6525000000000006, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.47, 102.8, 102.0, 30, , , , , 3.807807207107544, 360.0, 1.1, 601, 183.80780029296875, 196.4, 172.89999999999998, 601, 7.918469217970031, 8.7, 6.2, 601, 6.412759780883789, 360.0, 1.1, 289, 186.4127655029297, 217.4, 172.89999999999998, 289, 6.989668846130371, 7.13468647003174, 6.77611541748047, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.93334197998047, 37.400000000000006, 35.900000000000006, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 355.8999938964844, 356.9, 355.4, 12, 224.82876586914062, 256.128762307072, 211.10556137911, 289, 44.828758239746094, 76.1287623070721, 31.1055613791099, 289, 225.38047790527344, 225.500625610352, 225.172103881836, 12, 256.83636474609375, 256.836379403027, 256.836379403027, 12, 255.6684112548828, 256.128762307072, 254.628630539308, 12, 209.38613891601562, 209.386137141093, 209.386137141093, 12, 214.14910888671875, 215.164914903201, 213.641234553518, 12, 33.82881546020508, 42.1, 20.6, 600, 213.8288116455078, 222.1, 200.6, 600, 6.896833333333331, 8.1, 5.4, 600, 7.938408304498263, 8.7, 6.3, 289, 7.798151339049557, 7.80923555863024, 7.7877939142462, 12, 7.944633228840127, 8.58, 6.7, 290, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.846552581602529, 8.60990150202829, 6.20732281552134, 289, 7.706058703337302, 7.71655119737948, 7.69617442860818, 12, 7.852772406395512, 8.48794915750927, 6.61095583065608, 290, 9.045486079567052, 9.04548607956705, 9.04548607956705, 12, 9.204363052199998, 9.2043630522, 9.2043630522, 12, 8.905824309132159, 8.90582430913216, 8.90582430913216, 12, 5.72346753699901, 5.72346753699901, 5.72346753699901, 12, 1.5, 1.5, 1.5, 1, , , , , 100.40809631347656, 102.697, 97.422, 60, , , , , 40224.5, 40256.0, 40157.0, 60, 218.3419647216797, 218.4, 218.3, 541, 8931.320373023334, 8931.3206504, 8931.3200972, 60, 89.52200621705556, 89.52201084, 89.52200162, 60, 1051.9567382816667, 1052.1314881, 1051.7812442, 60, 10.865945638027778, 10.868858135, 10.8630207366667, 60, , , , , , , , , 99.75071716308594, 100.58, 98.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 40225.450000000004, 40257.2, 40157.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 217.75584411621094, 217.78, 217.74, 600, 217.75584411621094, 217.78, 217.74, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, -0.0, -0.01, 600, 0.06386666666666688, 0.43, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.32195062667, 8931.322202, 8931.3217, 600, 89.5220325104444, 89.5220367, 89.5220283333333, 600, 1051.982241221666, 1052.162092, 1051.801478, 600, 10.86637068702779, 10.8693682, 10.8633579666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.7229000000000086, 0.73, 0.72, 600, -0.0014833333333333345, 0.04, -0.04, 600, -0.034516666666666286, -0.03, -0.04, 600, 0.001350000000000001, 0.04, -0.05, 600, -0.0503333333333333, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.0, 2.0, 2.0, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.05, -0.04, 600, 0.18166999999999997, 0.1875, 0.1753, 60, , , , , , , , , , , , , , , , , 0.33646333333333334, 0.3473, 0.3246, 60, 0.22033333333333333, 0.26, 0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573337878787887, 2.55795, 2.55677, 66, 31.655934848484844, 31.6586, 31.6533, 66, 1439.0636515151518, 1439.1, 1439.031, 66, -1.1923772727272723, -1.1847, -1.1989, 66
2018-08-24 04:04:00, 4343.614, 4654.49, 4265.25, 5, 4351.616, 4662.49, 4273.25, 5, 8.001999999999999, 8.01, 8.0, 5, 10.719949999999988, 10.725, 10.715, 120, 1489.432474999999, 1489.497, 1489.328, 120, 1000.310666666666, 1000.32, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.42339999999999994, -0.41, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.1533333333333, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3874103469489732, -0.321603384483979, -0.415336003581274, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4619999999999989, -1.46, -1.47, 60, 0.2171131072796936, 0.218103, 0.216299, 522, 5.13800574712644, 5.158, 5.137, 522, -20.003984674329736, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 859.0, 866.0, 852.0, 2, 892.5, 904.0, 881.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1581765131233, 1003.16736930443, 1003.14731234033, 12, 1003.0, 1003.0, 1003.0, 60, 102.30833333333334, 102.8, 102.1, 12, -0.6435000000000003, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.32333333333332, 102.9, 102.1, 30, , , , , 0.06911709159612656, 360.0, 1.1, 600, 180.06912231445312, 188.0, 175.10000000000002, 600, 8.094166666666679, 9.0, 6.8, 600, 5.118690490722656, 360.0, 1.1, 289, 185.11868286132812, 217.2, 175.39999999999998, 289, 7.1047210693359375, 7.21738147735596, 6.94513845443726, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 352.8999938964844, 352.9, 352.9, 12, 223.55392456054688, 255.914659242213, 213.647884488799, 289, 43.553924560546875, 75.9146592422127, 33.6478844887988, 289, 225.50732421875, 225.629730224609, 225.349945068359, 12, 256.83636474609375, 256.836379403027, 256.836379403027, 12, 256.1287536621094, 256.128762307072, 256.128762307072, 12, 209.38613891601562, 209.386137141093, 209.386137141093, 12, 211.10556030273438, 211.10556137911, 211.10556137911, 12, 32.178707122802734, 41.2, 22.0, 598, 212.1787109375, 221.2, 202.0, 598, 7.356521739130439, 8.7, 5.9, 598, 8.134602076124558, 8.9, 6.8, 289, 7.82819868741183, 7.87665167762019, 7.78897338403043, 12, 8.125457702020203, 8.88, 7.1, 288, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 8.9, 9.0, 8.8, 12, 5.924999999999998, 6.3, 5.8, 12, 8.043126913629655, 8.80745246328821, 6.72117822877882, 289, 7.7376635149962345, 7.78490406269977, 7.69737003292684, 12, 8.033709680359385, 8.78701292269166, 7.01063122118508, 288, 9.045486079567052, 9.04548607956705, 9.04548607956705, 12, 9.204363052199998, 9.2043630522, 9.2043630522, 12, 8.80709698448939, 8.90582430913216, 8.70455872639173, 12, 5.844145905299257, 6.2061810102, 5.72346753699901, 12, , , , , , , , , 100.44662475585938, 102.735, 97.815, 60, , , , , 40324.5, 40356.0, 40257.0, 60, 218.38401794433594, 218.4, 218.3, 538, 8931.319814343335, 8931.3200876, 8931.31954, 60, 89.52199690572223, 89.52200146, 89.5219923333333, 60, 1052.313573445, 1052.490227, 1052.1373978, 60, 10.871892890750006, 10.8748371166667, 10.86895663, 60, , , , , , , , , 99.92003631591797, 100.99, 99.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 40325.45, 40357.2, 40257.3, 600, 0.6166389351081676, 0.7, 0.6, 1202, 217.75747680664062, 217.79, 217.73, 601, 217.75747680664062, 217.79, 217.73, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, -0.0, 601, 0.5596006655574035, 0.83, -0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.321516727116, 8931.321699, 8931.321274, 601, 89.52202527878534, 89.5220283166667, 89.5220212333333, 601, 1052.3433657354406, 1052.526391, 1052.162653, 601, 10.872389428924027, 10.87543985, 10.86937755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5998336106489197, 2.1, 1.5, 1202, 0.7228785357737191, 0.73, 0.72, 601, -0.0019467554076539116, 0.04, -0.04, 601, -0.03514143094841903, -0.03, -0.04, 601, -6.655574043261224e-05, 0.04, -0.04, 601, 0.017304492512479168, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.499833610648952, 2.0, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640599006, 0.04, -0.05, 601, 0.18304166666666666, 0.1879, 0.1735, 60, , , , , , , , , , , , , , , , , 0.33900166666666665, 0.348, 0.3213, 60, 0.010000000000000004, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557109655172413, 2.55759, 2.55667, 58, 31.654855172413782, 31.6588, 31.6523, 58, 1439.0532413793107, 1439.083, 1439.026, 58, -1.194239655172414, -1.188, -1.2002, 58
2018-08-24 04:05:00, 4339.474, 4590.56, 4240.87, 5, 4347.476000000001, 4598.56, 4248.87, 5, 8.001999999999999, 8.01, 8.0, 5, 10.696349999999994, 10.725, 10.617, 120, 1489.2753916666675, 1489.362, 1488.937, 120, 1000.3163333333335, 1000.33, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.6466666666666665, 0.65, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4164, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 98.92, 99.1, 98.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3473019761993661, -0.281605733009599, -0.428772951286021, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4613333333333323, -1.46, -1.47, 60, 0.21884036398467444, 0.219391, 0.217971, 522, 5.137804597701155, 5.158, 5.137, 522, -19.95176245210749, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 858.0, 860.0, 856.0, 2, 917.0, 944.0, 890.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1648620856358, 1003.17739766335, 1003.13728377642, 12, 1003.0, 1003.0, 1003.0, 60, 102.6083333333333, 103.1, 102.0, 12, -0.6405000000000004, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.58999999999999, 103.1, 102.0, 30, , , , , 3.419841766357422, 360.0, 1.1, 600, 183.4198455810547, 194.6, 175.70000000000005, 600, 7.965333333333327, 8.9, 7.0, 600, 5.07600736618042, 360.0, 1.1, 289, 185.0760040283203, 216.7, 175.70000000000005, 289, 6.838724136352539, 7.19954776763916, 6.64489793777466, 12, 37.66666793823242, 38.099999999999994, 37.400000000000006, 12, 37.25, 37.400000000000006, 37.19999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 352.8999938964844, 352.9, 352.9, 12, 223.51197814941406, 255.529141230035, 214.04364270302, 289, 43.511985778808594, 75.5291412300351, 34.0436427030202, 289, 225.22866821289062, 225.565414428711, 225.034683227539, 12, 256.3646240234375, 256.836379403027, 256.128762307072, 12, 255.9681854248047, 256.128762307072, 255.91465924221268, 12, 209.38613891601562, 209.386137141093, 209.386137141093, 12, 211.31736755371094, 213.6478844887988, 211.1055613791099, 12, 33.50541305541992, 40.5, 20.3, 602, 213.5054168701172, 220.5, 200.3, 602, 6.644019933554816, 8.7, 4.5, 602, 7.976470588235297, 8.9, 7.0, 289, 7.890468422484414, 7.89823590453129, 7.87779315115876, 12, 7.96484114501416, 8.72727272727273, 7.16, 289, 9.14, 9.14, 9.14, 12, 9.299999999999999, 9.3, 9.3, 12, 8.900000000000002, 8.9, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.883720503161871, 8.8094591795221, 6.90931628883084, 289, 7.798817509304471, 7.80644626528236, 7.78659534449881, 12, 7.872351075582284, 8.63447869173719, 7.06637767209648, 289, 9.045486079567052, 9.04548607956705, 9.04548607956705, 12, 9.204363052199998, 9.2043630522, 9.2043630522, 12, 8.807452463288211, 8.80745246328821, 8.80745246328821, 12, 6.206181010199999, 6.2061810102, 6.2061810102, 12, , , , , , , , , 100.39253234863281, 102.549, 98.146, 60, , , , , 40425.03278688525, 40457.0, 40357.0, 61, 218.37911987304688, 218.4, 218.3, 541, 8931.319246852461, 8931.3195299, 8931.3189714, 61, 89.52198744754101, 89.521992165, 89.5219828566667, 61, 1052.675508072131, 1052.8542485, 1052.4961435, 61, 10.877925134535525, 10.8809041416667, 10.874935725, 61, , , , , , , , , 100.02604675292969, 101.07, 99.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 40425.45, 40457.2, 40357.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.75306701660156, 217.78, 217.73, 600, 217.75306701660156, 217.78, 217.73, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666668, 0.01, 0.0, 600, 0.7438000000000013, 0.96, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.321038704997, 8931.321273, 8931.320808, 600, 89.52201731175, 89.5220212166667, 89.5220134666667, 600, 1052.7041911316671, 1052.879681, 1052.526988, 600, 10.878403185527777, 10.8813280166667, 10.8754498, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.722833333333343, 0.73, 0.72, 600, -0.0002999999999999999, 0.03, -0.04, 600, -0.03368333333333316, -0.03, -0.04, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.035166666666666596, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.18284, 0.1906, 0.1738, 60, , , , , , , , , , , , , , , , , 0.33862833333333325, 0.353, 0.3219, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.556811551724137, 2.55727, 2.55638, 58, 31.656248275862072, 31.6587, 31.654, 58, 1439.0305517241384, 1439.057, 1439.003, 58, -1.1994034482758624, -1.1942, -1.2053, 58
2018-08-24 04:06:00, 4247.548333333333, 4267.35, 4168.71, 6, 4255.541666666667, 4275.34, 4176.71, 6, 7.993333333333335, 8.0, 7.99, 6, 10.624083333333333, 10.663, 10.545, 120, 1489.2612500000005, 1489.345, 1489.029, 120, 1000.3036666666671, 1000.32, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4082000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.1366666666666, 99.2, 99.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37846215643161923, -0.348326131130761, -0.415336003581274, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4613333333333323, -1.44, -1.47, 60, 0.22011252399232265, 0.220632, 0.216446, 521, 5.137886756238008, 5.158, 5.137, 521, -19.94038387715952, -15.87, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 862.0, 864.0, 860.0, 2, 890.5, 892.0, 889.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1514907324508, 1003.16736913742, 1003.13728376551, 12, 1003.0, 1003.0, 1003.0, 60, 102.375, 102.6, 102.1, 12, -0.6430000000000003, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 28, 102.38928571428573, 102.6, 102.1, 28, , , , , 5.667080402374268, 360.0, 1.1, 600, 185.66708374023438, 194.8, 178.29999999999995, 600, 8.498999999999985, 9.5, 7.5, 600, 6.166913986206055, 360.0, 1.1, 289, 186.1669158935547, 213.6, 178.60000000000002, 289, 6.638179302215576, 6.77255296707153, 6.53280353546143, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.15833282470703, 37.19999999999999, 36.69999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 355.57501220703125, 355.70000000000005, 355.4, 12, 224.60702514648438, 252.352172228876, 216.984440111217, 289, 44.607025146484375, 72.3521722288763, 36.9844401112167, 289, 225.0447540283203, 225.179580688477, 224.907836914062, 12, 256.1287536621094, 256.128762307072, 256.128762307072, 12, 255.88253784179688, 255.91465924221268, 255.5291412300351, 12, 209.38613891601562, 209.386137141093, 209.386137141093, 12, 213.8787384033203, 214.0436427030202, 213.6478844887988, 12, 36.15511703491211, 44.4, 26.6, 600, 216.15512084960938, 224.4, 206.6, 600, 6.793833333333338, 8.4, 4.1, 600, 8.505882352941185, 9.5, 7.5, 289, 7.9270605423056475, 7.94158894645939, 7.89979260283441, 12, 8.521868512110723, 9.34, 7.90909090909091, 289, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.412361909444042, 9.40647878096126, 7.40740238072333, 289, 7.834831191220196, 7.8497545794818, 7.80795642870206, 12, 8.428363032810985, 9.24488482628225, 7.81630210228026, 289, 9.244884826282249, 9.24488482628225, 9.24488482628225, 12, 9.406478780961262, 9.40647878096126, 9.40647878096126, 12, 9.406478780961262, 9.40647878096126, 9.40647878096126, 12, 6.206181010199999, 6.2061810102, 6.2061810102, 12, , , , , , , , , 100.1337661743164, 102.15, 98.16, 60, , , , , 40525.64406779661, 40556.0, 40458.0, 59, 218.37222290039062, 218.4, 218.3, 540, 8931.318711398306, 8931.3189633, 8931.3184581, 59, 89.52197852330511, 89.5219827216667, 89.5219743016667, 59, 1053.0347001169494, 1053.2087691, 1052.8603504, 59, 10.883911668615816, 10.8868128183333, 10.88100584, 59, , , , , , , , , 99.64485168457031, 100.92, 98.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 40525.45031666666, 40557.21, 40457.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.7532196044922, 217.77, 217.73, 600, 217.7532196044922, 217.77, 217.73, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.01, -0.01, 600, 1.612599999999996, 2.01, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.320555746666, 8931.320809, 8931.320294, 600, 89.5220092624444, 89.5220134833333, 89.5220049, 600, 1053.062328676666, 1053.244624, 1052.880272, 600, 10.884372144611113, 10.8874104, 10.8813378666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4365000000000325, 1.6, 1.4, 1200, 0.7233333333333423, 0.73, 0.72, 600, -0.00018333333333333315, 0.04, -0.05, 600, -0.03681666666666629, -0.03, -0.04, 600, 0.001183333333333334, 0.04, -0.03, 600, 0.0048333333333333344, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.324833333333301, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999974, 0.04, -0.04, 600, 0.183395, 0.1916, 0.1785, 60, , , , , , , , , , , , , , , , , 0.33965000000000006, 0.3549, 0.3305, 60, -0.007333333333333333, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570484482758618, 2.55818, 2.55645, 58, 31.655915517241375, 31.659, 31.6525, 58, 1439.0461724137933, 1439.109, 1439.008, 58, -1.1960362068965522, -1.1833, -1.2044, 58
2018-08-24 04:07:00, 4386.824, 4608.71, 4260.59, 5, 4394.8200000000015, 4616.7, 4268.6, 5, 7.996, 8.01, 7.99, 5, 10.638916666666669, 10.661, 10.607, 120, 1489.1526083333333, 1489.3, 1488.97, 120, 1000.3276666666665, 1000.34, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3856000000000005, -0.35, -0.41, 50, -0.3, -0.3, -0.3, 29, 98.96206896551726, 99.1, 98.8, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36172321846613437, -0.321603384483979, -0.388497146195505, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4631666666666656, -1.46, -1.47, 60, 0.22194645402298865, 0.223548, 0.220459, 522, 5.137804597701155, 5.158, 5.137, 522, -19.96756704980865, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 870.5, 876.0, 865.0, 2, 892.5, 915.0, 870.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1757261240359, 1003.18742598136, 1003.16736907269, 12, 1003.0, 1003.0, 1003.0, 60, 102.49999999999999, 102.8, 102.3, 12, -0.6410000000000003, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 31, 102.51290322580645, 102.9, 102.3, 31, , , , , 1.5851924419403076, 360.0, 1.1, 600, 181.58518981933594, 192.4, 172.29999999999995, 600, 7.057999999999999, 8.1, 5.7, 600, 7.833775520324707, 360.0, 1.1, 288, 187.83377075195312, 216.5, 172.60000000000002, 288, 6.68164587020874, 6.80209493637085, 6.60363721847534, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 36.5, 36.5, 36.5, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 353.1634826660156, 355.70000000000005, 352.6, 11, 226.3187713623047, 255.266409217256, 210.909729671763, 288, 46.31877517700195, 75.2664092172558, 30.9097296717625, 288, 225.09239196777344, 225.208236694336, 224.995086669922, 11, 256.1287536621094, 256.128762307072, 256.128762307072, 11, 255.2879638671875, 255.287962960921, 255.287962960921, 11, 209.38613891601562, 209.386137141093, 209.386137141093, 11, 211.47938537597656, 214.04364270302, 210.909729671763, 11, 31.158763885498047, 39.0, 22.3, 600, 211.1587677001953, 219.0, 202.3, 600, 6.5624999999999964, 7.7, 4.5, 600, 7.1260416666666675, 8.1, 6.1, 288, 7.89342446619124, 7.94012430939225, 7.84346924671736, 11, 7.14090279962252, 7.96, 6.29, 289, 9.340000000000002, 9.34, 9.34, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 6.28181818181818, 6.3, 6.1, 11, 7.03534850371011, 8.00736095660238, 6.01829003762729, 288, 7.80052692599798, 7.84680128747266, 7.75185732415923, 11, 7.050004856612725, 7.86594006750831, 6.197519424702, 289, 9.244884826282249, 9.24488482628225, 9.24488482628225, 11, 9.406478780961262, 9.40647878096126, 9.40647878096126, 11, 9.406478780961262, 9.40647878096126, 9.40647878096126, 11, 6.189049744726711, 6.2061810102, 6.01829003762729, 11, , , , , , , , , 100.15120697021484, 102.578, 97.499, 60, , , , , 40624.5, 40656.0, 40557.0, 60, 218.38552856445312, 218.4, 218.3, 539, 8931.318200735, 8931.318449, 8931.3179588, 60, 89.52197001224998, 89.52197415, 89.52196598, 60, 1053.3905618816668, 1053.566158, 1053.2147317, 60, 10.889842698027776, 10.8927693, 10.886912195, 60, , , , , , , , , 99.59014892578125, 100.77, 98.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 40625.40642737905, 40657.11, 40557.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.75009155273438, 217.78, 217.72, 599, 217.75009155273438, 217.78, 217.72, 599, 0.0, 0.0, 0.0, 599, -0.0007345575959933228, 0.01, -0.01, 599, 2.1279632721202093, 2.28, 1.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.320023651086, 8931.320293, 8931.319775, 599, 89.5220003941848, 89.5220048833333, 89.52199625, 599, 1053.426923866444, 1053.60732, 1053.24521, 599, 10.890448731107403, 10.8934553333333, 10.8874201666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7238898163606092, 0.73, 0.72, 599, -0.0009682804674457432, 0.03, -0.04, 599, -0.03193656093489144, -0.03, -0.04, 599, 0.00036727879799666117, 0.04, -0.04, 599, 0.018363939899833048, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0001335559265442406, 0.04, -0.04, 599, 0.18210833333333326, 0.1891, 0.1741, 60, , , , , , , , , , , , , , , , , 0.3372516666666667, 0.3503, 0.3224, 60, -0.24949999999999983, -0.14, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572447368421054, 2.55814, 2.55679, 57, 31.655961403508776, 31.6599, 31.6529, 57, 1439.05801754386, 1439.113, 1439.03, 57, -1.193554385964913, -1.182, -1.1995, 57
2018-08-24 04:08:00, 4436.317142857143, 4654.7, 4259.54, 7, 4444.31, 4662.68, 4267.54, 7, 7.992857142857143, 8.0, 7.98, 7, 10.648166666666675, 10.653, 10.641, 120, 1489.1609999999996, 1489.305, 1489.075, 120, 1000.3253333333339, 1000.34, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.6500000000000007, 0.67, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3674000000000004, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 99.23999999999998, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35840754020467136, -0.308259326099517, -0.415336003581274, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.463333333333332, -1.46, -1.47, 60, 0.22578203639846725, 0.227762, 0.223417, 522, 5.137643678160926, 5.158, 5.137, 522, -19.990363984674573, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 884.0, 889.0, 879.0, 2, 927.0, 943.0, 911.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1723832402358, 1003.17739750133, 1003.16736899024, 12, 1003.0, 1003.0, 1003.0, 60, 102.52499999999998, 102.9, 102.1, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.51379310344825, 102.9, 102.1, 29, , , , , 2.708879232406616, 360.0, 1.1, 600, 182.70887756347656, 192.7, 170.89999999999998, 600, 7.435666666666678, 8.4, 6.4, 600, 5.974055290222168, 360.0, 1.1, 289, 185.97406005859375, 223.1, 172.29999999999995, 289, 6.8438029289245605, 6.94629192352295, 6.76490926742554, 12, 42.816795349121094, 43.099999999999994, 39.69999999999999, 12, 42.816795349121094, 43.099999999999994, 39.69999999999999, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 352.6000061035156, 352.6, 352.6, 12, 224.4338836669922, 262.080486739749, 210.598105404806, 289, 44.43389129638672, 82.0804867397494, 30.5981054048063, 289, 225.2687530517578, 225.37141418457, 225.195938110352, 12, 261.7925720214844, 262.080486739749, 258.623882573767, 12, 261.7925720214844, 262.080486739749, 258.623882573767, 12, 209.38613891601562, 209.386137141093, 209.386137141093, 12, 210.90972900390625, 210.909729671763, 210.909729671763, 12, 34.541534423828125, 43.5, 25.9, 599, 214.54153442382812, 223.5, 205.9, 599, 6.322537562604349, 7.7, 4.3, 599, 7.443252595155709, 8.3, 6.5, 289, 7.824887065745345, 7.83485319516409, 7.81610784652613, 12, 7.436649889902481, 8.2, 6.65, 289, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.925, 9.5, 8.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.351435520503149, 8.20822866397642, 6.42937700955072, 289, 7.733532290947115, 7.74384936984113, 7.72474584726918, 12, 7.345083585855349, 8.10698884091442, 6.57488259662251, 289, 9.244884826282249, 9.24488482628225, 9.24488482628225, 12, 9.406478780961262, 9.40647878096126, 9.40647878096126, 12, 8.823401066883473, 9.40647878096126, 8.40704656939045, 12, 6.018290037627289, 6.01829003762729, 6.01829003762729, 12, , , , , 1.394, 1.394, 1.394, 1, 99.87088012695312, 101.717, 96.787, 60, , , , , 40724.5, 40756.0, 40657.0, 60, 218.39076232910156, 218.4, 218.3, 541, 8931.317703715004, 8931.3179516, 8931.3174675, 60, 89.52196172858334, 89.52196586, 89.5219577916667, 60, 1053.7475680000002, 1053.923215, 1053.5721044, 60, 10.895792800000006, 10.89872025, 10.8928684066667, 60, , , , , , , , , 99.47452545166016, 100.87, 98.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 40725.346439267974, 40757.21, 40657.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, 217.7510986328125, 217.77, 217.73, 600, 217.7510986328125, 217.77, 217.73, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, -0.0, -0.01, 600, 2.3424292845258035, 2.48, 2.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.319543717142, 8931.319774, 8931.319303, 601, 89.52199239528568, 89.5219962333333, 89.5219883833333, 601, 1053.785788545758, 1053.962706, 1053.60812, 601, 10.896429809095954, 10.8993784333333, 10.8934686666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4850124895920072, 1.5, 1.4, 1201, 0.7241333333333416, 0.73, 0.72, 600, -0.0012166666666666671, 0.04, -0.04, 600, -0.0343999999999998, -0.03, -0.04, 600, -8.333333333333313e-05, 0.05, -0.03, 600, 0.01300000000000002, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00036666666666666656, 0.04, -0.06, 600, 0.1826083333333333, 0.1893, 0.176, 60, , , , , , , , , , , , , , , , , 0.33819000000000005, 0.3505, 0.326, 60, -0.1545, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557171034482759, 2.5578, 2.55669, 58, 31.656437931034482, 31.6603, 31.6548, 58, 1439.052, 1439.086, 1439.025, 58, -1.1949534482758624, -1.1884, -1.2005, 58
2018-08-24 04:09:00, 4422.316666666667, 4637.95, 4267.98, 3, 4430.313333333334, 4645.95, 4275.97, 3, 7.996666666666667, 8.0, 7.99, 3, 10.652216666666655, 10.658, 10.643, 120, 1489.2926916666663, 1489.359, 1489.222, 120, 1000.3174999999991, 1000.33, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3694000000000001, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 98.90666666666671, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34169369892970264, -0.294926782668085, -0.415336003581274, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4641666666666653, -1.46, -1.47, 60, 0.22921582917466415, 0.230294, 0.227563, 521, 5.137806142034555, 5.158, 5.137, 521, -19.975374280230568, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 14.99, 14.99, 14.99, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 924.0, 938.0, 910.0, 2, 1319.5, 1452.0, 1187.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1648618282383, 1003.17739743969, 1003.15734044792, 12, 1003.0, 1003.0, 1003.0, 60, 102.65000000000002, 103.0, 102.1, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.65517241379312, 103.0, 102.1, 29, , , , , 0.11312422901391983, 360.0, 1.1, 600, 180.11312866210938, 188.0, 170.60000000000002, 600, 7.502999999999989, 8.4, 6.5, 600, 10.554795265197754, 360.0, 1.1, 289, 190.55479431152344, 216.5, 170.60000000000002, 289, 6.569231033325195, 6.87276220321655, 6.26176452636719, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 229.07266235351562, 255.255568955741, 208.875526649546, 289, 49.07265853881836, 75.2555689557408, 28.8755266495461, 289, 224.9932098388672, 225.293685913086, 224.692428588867, 12, 262.0804748535156, 262.080486739749, 262.080486739749, 12, 262.0804748535156, 262.080486739749, 262.080486739749, 12, 208.8755340576172, 208.875526649546, 208.875526649546, 12, 208.8755340576172, 208.875526649546, 208.875526649546, 12, 31.443721771240234, 40.0, 21.6, 601, 211.4437255859375, 220.0, 201.6, 601, 7.120798668885199, 8.6, 5.2, 601, 7.64290657439446, 8.6, 7.0, 289, 7.830634985680068, 7.84317867036013, 7.82327109266947, 12, 7.638188131313132, 8.3, 7.18, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.449999999999998, 8.6, 8.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.55320671863048, 8.52084039842801, 6.90324281407501, 289, 7.739148219049979, 7.75149904999865, 7.73216429856631, 12, 7.548422253679931, 8.21959013439724, 7.08639633547144, 288, 9.244884826282249, 9.24488482628225, 9.24488482628225, 12, 9.406478780961262, 9.40647878096126, 9.40647878096126, 12, 8.364534531202214, 8.52084039842801, 8.20822866397642, 12, 6.018290037627289, 6.01829003762729, 6.01829003762729, 12, , , , , , , , , 100.08470153808594, 102.303, 97.822, 60, , , , , 40824.5, 40856.0, 40757.0, 60, 218.39630126953125, 218.4, 218.3, 540, 8931.317197236669, 8931.3174589, 8931.3169252, 60, 89.52195328727775, 89.5219576483333, 89.5219487533333, 60, 1054.1055937633332, 1054.2818939, 1053.9291784, 60, 10.901759896055557, 10.9046982316667, 10.89881964, 60, , , , , , , , , 99.58338928222656, 100.75, 98.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 40825.40699499175, 40857.11, 40757.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, 217.7530975341797, 217.78, 217.74, 600, 217.7530975341797, 217.78, 217.74, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3474123539232115, 2.43, 2.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.31903588314, 8931.319302, 8931.318763, 599, 89.52198393138568, 89.5219883666667, 89.5219793833333, 599, 1054.1433531736222, 1054.327182, 1053.963305, 599, 10.902389219560376, 10.9054530333333, 10.8993884166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7235500000000076, 0.73, 0.72, 600, -0.0012666666666666672, 0.03, -0.04, 600, -0.0352999999999997, -0.03, -0.04, 600, -0.0004500000000000001, 0.04, -0.04, 600, -0.015333333333333341, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00015000000000000012, 0.05, -0.04, 600, 0.1833583333333334, 0.1915, 0.1764, 60, , , , , , , , , , , , , , , , , 0.33957000000000004, 0.3547, 0.3267, 60, -0.27499999999999997, -0.07, -0.53, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573219999999997, 2.55775, 2.55683, 55, 31.656878181818175, 31.6591, 31.655, 55, 1439.0598181818184, 1439.086, 1439.031, 55, -1.1934272727272728, -1.1875, -1.1992, 55
2018-08-24 04:10:00, 4269.33, 4269.33, 4269.33, 1, 4277.34, 4277.34, 4277.34, 1, 8.01, 8.01, 8.01, 1, 10.663491666666658, 10.669, 10.658, 120, 1489.337458333333, 1489.36, 1489.313, 120, 1000.3235000000006, 1000.33, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.6616666666666661, 0.67, 0.66, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3770000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 98.77999999999999, 98.9, 98.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3851612031172494, -0.348326131130761, -0.415336003581274, 12, -0.8240000000000004, -0.82, -0.84, 60, -1.4643333333333322, -1.46, -1.47, 60, 0.23148673371647518, 0.233521, 0.230141, 522, 5.137724137931039, 5.158, 5.137, 522, -19.973026819923586, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 969.0, 975.0, 963.0, 2, 1732.5, 1776.0, 1689.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1723831088801, 1003.17739735436, 1003.15734044219, 12, 1003.0, 1003.0, 1003.0, 60, 102.32499999999999, 102.6, 102.1, 12, -0.6395000000000003, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.31333333333333, 102.6, 102.1, 30, , , , , 4.255410671234131, 360.0, 1.1, 600, 184.2554168701172, 197.0, 177.70000000000005, 600, 7.575999999999998, 8.4, 6.6, 600, 5.884409427642822, 360.0, 1.1, 289, 185.88441467285156, 216.7, 178.60000000000002, 289, 6.621330738067627, 6.7786078453064, 6.4073281288147, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 37.607967376708984, 42.099999999999994, 36.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 224.34033203125, 255.573702729855, 216.981151028876, 289, 44.34032440185547, 75.5737027298551, 36.9811510288756, 289, 225.0580291748047, 225.179901123047, 224.858963012695, 12, 262.0804748535156, 262.080486739749, 262.080486739749, 12, 256.1123352050781, 256.6509660923688, 255.573702729855, 12, 208.8755340576172, 208.875526649546, 208.875526649546, 12, 208.8755340576172, 208.8755266495461, 208.875526649546, 12, 31.021522521972656, 40.4, 20.6, 600, 211.0215301513672, 220.4, 200.6, 600, 6.274, 7.4, 4.0, 600, 7.581660899653976, 8.4, 6.7, 289, 7.82309738344799, 7.83982698961939, 7.80950570342206, 12, 7.5878463949843225, 8.18, 7.00909090909091, 290, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.599999999999998, 8.6, 8.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.488265949421709, 8.30800496196138, 6.6044250183252, 289, 7.7313249664380725, 7.74875978518712, 7.71704705486011, 12, 7.494423361537167, 8.08804773604073, 6.91411268364104, 290, 9.244884826282249, 9.24488482628225, 9.24488482628225, 12, 9.406478780961262, 9.40647878096126, 9.40647878096126, 12, 8.520840398428009, 8.52084039842801, 8.52084039842801, 12, 6.018290037627289, 6.01829003762729, 6.01829003762729, 12, , , , , , , , , 99.60823059082031, 103.842, 96.521, 60, , , , , 40925.03278688525, 40957.0, 40857.0, 61, 218.3820343017578, 218.4, 218.3, 540, 8931.316651685247, 8931.3169168, 8931.3163963, 61, 89.5219441947541, 89.5219486133333, 89.5219399383333, 61, 1054.4674687147544, 1054.6470684, 1054.2877981, 61, 10.907791145245904, 10.9107844733333, 10.904796635, 61, , , , , , , , , 98.89115905761719, 100.54, 97.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 40925.29333333342, 40957.11, 40857.21, 600, 0.6033333333333465, 0.7, 0.6, 1200, 217.74468994140625, 217.76, 217.73, 600, 217.74468994140625, 217.76, 217.73, 600, 0.0, 0.0, 0.0, 600, 0.006683333333333265, 0.01, 0.0, 600, 1.9830000000000036, 2.2, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.318462765, 8931.318761, 8931.31821, 600, 89.52197437941672, 89.52197935, 89.5219701666667, 600, 1054.5131217749997, 1054.696467, 1054.327774, 600, 10.908552029583328, 10.9116077833333, 10.9054629, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333325, 1.9, 1.5, 1200, 0.7240166666666752, 0.73, 0.72, 600, -0.00034999999999999983, 0.03, -0.05, 600, -0.03563333333333321, -0.03, -0.04, 600, 0.0001666666666666671, 0.04, -0.04, 600, -0.007499999999999985, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3850000000000302, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.18385333333333342, 0.1894, 0.1773, 60, , , , , , , , , , , , , , , , , 0.3405000000000001, 0.3508, 0.3284, 60, -0.3398333333333335, -0.26, -0.5, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557519508196721, 2.55819, 2.55693, 61, 31.657483606557374, 31.6602, 31.6553, 61, 1439.0701147540979, 1439.114, 1439.036, 61, -1.1914622950819669, -1.182, -1.1989, 61
2018-08-24 04:11:00, 4319.605, 4495.98, 4143.23, 2, 4327.605, 4503.98, 4151.23, 2, 8.0, 8.0, 8.0, 2, 10.671999999999997, 10.677, 10.668, 120, 1489.337166666667, 1489.346, 1489.327, 120, 1000.325333333334, 1000.33, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.6533333333333335, 0.66, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3848, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.13999999999997, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3561400523790798, -0.334958979061184, -0.388497146195505, 12, -0.8270000000000005, -0.82, -0.84, 60, -1.4628333333333323, -1.46, -1.47, 60, 0.23565818965517218, 0.237972, 0.233392, 522, 5.13800574712644, 5.158, 5.137, 522, -19.974578544061533, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.015, 0.02, 0.01, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.5, 33.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1000.0, 1009.0, 991.0, 2, 1609.0, 1664.0, 1554.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1723830434184, 1003.17739730629, 1003.16736880784, 12, 1003.0, 1003.0, 1003.0, 60, 102.54166666666667, 102.7, 102.3, 12, -0.6340000000000002, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.53103448275866, 102.7, 102.3, 29, , , , , 2.8217029571533203, 360.0, 1.1, 600, 182.8217010498047, 196.4, 172.60000000000002, 600, 7.012999999999993, 8.2, 5.6, 600, 15.769328117370605, 360.0, 1.4, 290, 195.7693328857422, 216.1, 174.60000000000002, 290, 7.063020706176758, 7.31032514572144, 6.6487889289856, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 350.6000061035156, 350.6, 350.6, 11, 354.50909423828125, 355.1, 354.29999999999995, 11, 234.34532165527344, 254.868126150789, 212.924625441486, 290, 54.3453254699707, 74.8681261507886, 32.9246254414858, 290, 225.5054168701172, 225.760452270508, 225.099090576172, 11, 262.0804748535156, 262.080486739749, 262.080486739749, 11, 255.57369995117188, 255.57370272985509, 255.573702729855, 11, 208.87551879882812, 208.875526649546, 208.875526649546, 11, 212.8651885986328, 213.7404957145494, 212.630703730275, 11, 31.50370979309082, 46.9, 19.3, 600, 211.5037078857422, 226.9, 199.3, 600, 6.560499999999991, 8.4, 3.5, 600, 7.3182758620689645, 8.3, 6.3, 290, 7.815542260464002, 7.82704946385334, 7.7952249134948, 11, 7.313777917584147, 8.0, 6.51, 289, 9.340000000000002, 9.34, 9.34, 11, 9.5, 9.5, 9.5, 11, 8.509090909090911, 8.6, 8.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.229436088995679, 8.2159905388643, 6.20860336180979, 290, 7.724106414038098, 7.73636746967621, 7.70234844443726, 11, 7.224916174966063, 7.91812283577014, 6.41925762243456, 289, 9.244884826282249, 9.24488482628225, 9.24488482628225, 11, 9.406478780961262, 9.40647878096126, 9.40647878096126, 11, 8.424097018215907, 8.52084039842801, 8.30800496196138, 11, 6.018290037627289, 6.01829003762729, 6.01829003762729, 11, , , , , , , , , 99.63404083251953, 102.067, 97.194, 60, , , , , 41025.64406779661, 41056.0, 40958.0, 59, 218.37796020507812, 218.4, 218.3, 540, 8931.316129288134, 8931.316387, 8931.3158801, 59, 89.52193548813557, 89.5219397833333, 89.521931335, 59, 1054.8264464033903, 1055.0004957, 1054.653019, 59, 10.913774106723167, 10.9166749283333, 10.91088365, 59, , , , , , , , , 98.83319091796875, 100.43, 97.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 41025.35178036614, 41057.22, 40957.21, 601, 0.6316402997502167, 0.8, 0.6, 1201, 217.7457733154297, 217.77, 217.71, 600, 217.7457733154297, 217.77, 217.71, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, 0.0, 600, 1.3157737104825282, 1.8, -0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.317956464223, 8931.318202, 8931.317695, 601, 89.52196594107046, 89.5219700333333, 89.5219615833333, 601, 1054.8785929301162, 1055.057976, 1054.697794, 601, 10.914643215501952, 10.9176329333333, 10.9116299, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6382181515403869, 2.4, 1.5, 1201, 0.7263500000000068, 0.73, 0.72, 600, -0.0006166666666666663, 0.05, -0.04, 600, -0.035566666666666344, -0.03, -0.04, 600, 0.00036666666666666635, 0.04, -0.03, 600, 0.017499999999999995, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5298917568693025, 2.2, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00041666666666666653, 0.05, -0.04, 600, 0.18419666666666668, 0.1937, 0.1762, 60, , , , , , , , , , , , , , , , , 0.34113, 0.3587, 0.3263, 60, -0.25066666666666676, -0.12, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571849122807015, 2.55796, 2.55661, 57, 31.65723157894737, 31.6602, 31.6551, 57, 1439.0504736842104, 1439.098, 1439.015, 57, -1.1955087719298247, -1.1856, -1.2032, 57
2018-08-24 04:12:00, 4220.54, 4282.66, 3968.42, 6, 4228.535, 4290.65, 3976.42, 6, 7.995, 8.0, 7.99, 6, 10.681999999999979, 10.689, 10.674, 120, 1489.3370333333335, 1489.353, 1489.326, 120, 1000.3250000000003, 1000.34, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.42660000000000003, -0.4, -0.44, 50, -0.3, -0.3, -0.3, 30, 98.92666666666673, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33610858154276474, -0.294926782668085, -0.4019107424391, 12, -0.8300000000000006, -0.82, -0.84, 60, -1.4638333333333324, -1.46, -1.47, 60, 0.23874067370441457, 0.239365, 0.237811, 521, 5.137927063339737, 5.158, 5.137, 521, -19.95955854126701, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1058.5, 1072.0, 1045.0, 2, 1533.5, 1564.0, 1503.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1723829809775, 1003.18742569519, 1003.1673687265, 12, 1003.0, 1003.0, 1003.0, 60, 102.69166666666666, 103.0, 102.2, 12, -0.6159999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.66206896551724, 103.0, 102.1, 29, , , , , 2.781748056411743, 360.0, 1.1, 600, 182.78175354003906, 193.2, 175.10000000000002, 600, 7.114499999999993, 8.4, 5.7, 600, 10.908464431762695, 360.0, 1.1, 289, 190.90846252441406, 214.0, 175.39999999999998, 289, 7.573017597198486, 7.9978199005127, 7.16869831085205, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 36.14999771118164, 36.69999999999999, 36.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 354.6000061035156, 354.6, 354.6, 12, 229.40846252441406, 252.837493203065, 213.742398045653, 289, 49.4084587097168, 72.837493203065, 33.7423980456535, 289, 226.0480499267578, 226.484176635742, 225.638641357422, 12, 262.0804748535156, 262.080486739749, 262.080486739749, 12, 254.86813354492188, 254.8681261507886, 254.8681261507886, 12, 208.8755340576172, 208.875526649546, 208.875526649546, 12, 212.92462158203125, 212.9246254414858, 212.9246254414858, 12, 29.581491470336914, 41.0, 17.5, 598, 209.5814971923828, 221.0, 197.5, 598, 6.864214046822734, 8.3, 5.1, 598, 7.2833910034602125, 8.4, 6.1, 289, 7.730922884443308, 7.78595641646488, 7.69595295745416, 12, 7.267927021075809, 8.17, 6.34, 289, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.366666666666665, 8.4, 8.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.191919811641754, 8.30521999107775, 6.01538630971103, 289, 7.638340765063244, 7.69341639710835, 7.60338368554312, 12, 7.176534109429016, 8.07410319733991, 6.24719601176452, 289, 9.244884826282249, 9.24488482628225, 9.24488482628225, 12, 9.406478780961262, 9.40647878096126, 9.40647878096126, 12, 8.277333487595689, 8.30800496196138, 8.2159905388643, 12, 6.016596196342807, 6.01829003762729, 6.01538630971103, 12, , , , , , , , , 99.28177642822266, 101.107, 96.371, 60, , , , , 41124.5, 41156.0, 41057.0, 60, 218.36196899414062, 218.4, 218.3, 539, 8931.315634831668, 8931.3158721, 8931.3154024, 60, 89.52192724719447, 89.5219312016667, 89.5219233733333, 60, 1055.1843915766667, 1055.3630713, 1055.0065061, 60, 10.919739859611107, 10.922717855, 10.9167751016667, 60, , , , , , , , , 98.57682800292969, 99.81, 97.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 41125.41699499171, 41157.12, 41057.32, 599, 0.7126005361930289, 0.8, 0.6, 1119, 217.75613403320312, 217.79, 217.72, 600, 217.756103515625, 217.79, 217.72, 599, 0.0, 0.0, 0.0, 599, -0.0010016694490818032, 0.01, -0.01, 599, -0.17454090150250423, 1.06, -1.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.317430500847, 8931.317694, 8931.317191, 599, 89.52195717501397, 89.5219615666667, 89.5219531833333, 599, 1055.2382200567615, 1055.420802, 1055.057957, 599, 10.920637000946009, 10.9236800333333, 10.9176326166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9504021447721147, 2.3, 1.5, 1119, 0.7270283806343972, 0.73, 0.72, 599, 0.0006510851419031722, 0.04, -0.04, 599, -0.033923205342236896, -0.03, -0.04, 599, 0.0001168614357262103, 0.04, -0.04, 599, 0.006833333333333333, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3003338898163624, 0.4, 0.3, 599, 1.8486148346738434, 2.2, 1.4, 1119, 0.0, -0.0, -0.0, 599, -0.00011686143572621061, 0.04, -0.04, 599, 0.18498833333333334, 0.1917, 0.1767, 60, , , , , , , , , , , , , , , , , 0.3425966666666668, 0.355, 0.3273, 60, -0.06700000000000002, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557037241379311, 2.55753, 2.55655, 58, 31.65655172413794, 31.66, 31.6535, 58, 1439.0435172413788, 1439.075, 1439.014, 58, -1.1967758620689655, -1.1898, -1.2031, 58
2018-08-24 04:13:00, 4307.428333333333, 4428.68, 4265.35, 6, 4315.425, 4436.66, 4273.35, 6, 7.996666666666667, 8.01, 7.98, 6, 10.690791666666671, 10.695, 10.687, 120, 1489.3533333333328, 1489.362, 1489.346, 120, 1000.3183333333334, 1000.33, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4178, -0.4, -0.44, 50, -0.3, -0.3, -0.3, 30, 98.94000000000001, 99.1, 98.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36509791701134975, -0.321603384483979, -0.415336003581274, 12, -0.8283333333333338, -0.82, -0.84, 60, -1.464666666666666, -1.46, -1.47, 60, 0.2408603938814532, 0.242812, 0.239187, 523, 5.137481835564063, 5.158, 5.137, 523, -19.953384321223933, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.02, 0.02, 0.02, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 45.5, 71.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1103.0, 1114.0, 1092.0, 2, 1128.5, 1168.0, 1089.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.16569727839, 1003.17739714132, 1003.15734023164, 12, 1003.0, 1003.0, 1003.0, 60, 102.47499999999998, 102.8, 102.1, 12, -0.6320000000000001, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.4793103448276, 102.8, 102.1, 29, , , , , 2.7953546047210693, 360.0, 1.1, 601, 182.79534912109375, 191.6, 174.60000000000002, 601, 8.315806988352747, 9.8, 6.7, 601, 4.437661170959473, 360.0, 1.1, 288, 184.4376678466797, 216.5, 174.60000000000002, 288, 7.8236236572265625, 7.97830629348755, 7.6896824836731, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 36.133331298828125, 36.5, 36.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 354.79998779296875, 355.4, 354.6, 12, 222.811279296875, 255.287945994352, 212.835871683661, 288, 42.81127166748047, 75.2879459943524, 32.8358716836614, 288, 226.2944793701172, 226.459976196289, 226.158676147461, 12, 262.0804748535156, 262.080486739749, 262.080486739749, 12, 254.90310668945312, 255.287945994352, 254.8681261507886, 12, 208.8755340576172, 208.875526649546, 208.875526649546, 12, 213.11427307128906, 213.7423980456535, 212.835871683661, 12, 32.1970329284668, 43.5, 19.5, 600, 212.19703674316406, 223.5, 199.5, 600, 6.983499999999998, 8.0, 5.7, 600, 8.33124999999999, 9.8, 6.7, 288, 7.7275597568127665, 7.73820379965459, 7.69540110650069, 12, 8.344403900597673, 9.64, 6.88, 289, 9.59, 9.64, 9.34, 12, 9.741666666666665, 9.8, 9.5, 12, 9.608333333333333, 9.8, 8.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.237515459482696, 9.70440411790522, 6.61967042329923, 288, 7.635573275090539, 7.64545368741988, 7.60373953351268, 12, 8.250685839034757, 9.54517477760031, 6.79693532178002, 289, 9.495126452380633, 9.54517477760031, 9.24488482628225, 12, 9.646516809156514, 9.70440411790522, 9.40647878096126, 12, 9.512987637687557, 9.70440411790522, 8.30521999107775, 12, 6.0153863097110305, 6.01538630971103, 6.01538630971103, 12, 1.237, 1.237, 1.237, 1, , , , , 99.1940689086914, 101.782, 97.102, 60, , , , , 41224.5, 41256.0, 41157.0, 60, 218.32315063476562, 218.4, 218.3, 540, 8931.315159673337, 8931.3153945, 8931.3149315, 60, 89.52191932788888, 89.5219232416667, 89.521915525, 60, 1055.5461183333332, 1055.7234776, 1055.3690375, 60, 10.925768638888888, 10.9287246266667, 10.9228172916667, 60, , , , , , , , , 98.35628509521484, 99.39, 97.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 41225.35643926795, 41257.22, 41157.22, 601, 0.8000000000000006, 0.8, 0.8, 201, 217.77871704101562, 217.81, 217.76, 600, 217.77870178222656, 217.81, 217.76, 601, 0.0, 0.0, 0.0, 601, -0.001480865224625625, 0.01, -0.01, 601, -0.7173377703826945, -0.07, -1.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.3169311148, 8931.317186, 8931.316682, 601, 89.52194885191348, 89.5219531, 89.5219447, 601, 1055.5984187071542, 1055.774164, 1055.421494, 601, 10.926640311785908, 10.9295694, 10.9236915666667, 601, , , , , 11.186356073211314, 12.0, 11.0, 601, 2.300000000000008, 2.3, 2.3, 201, 0.725956738768726, 0.73, 0.72, 601, 3.327787021630627e-05, 0.03, -0.04, 601, -0.03509151414309469, -0.03, -0.04, 601, -0.0004658901830282859, 0.04, -0.04, 601, 0.006166666666666673, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 2.129850746268665, 2.2, 2.1, 201, 0.0, 0.0, 0.0, 601, 0.00018302828618968345, 0.04, -0.04, 601, 0.18413000000000002, 0.191, 0.1766, 60, , , , , , , , , , , , , , , , , 0.34101666666666663, 0.3538, 0.3271, 60, -0.23183333333333342, -0.04, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571791379310342, 2.55794, 2.55663, 58, 31.65756379310345, 31.6603, 31.6555, 58, 1439.0489310344826, 1439.092, 1439.013, 58, -1.195913793103448, -1.1869, -1.2036, 58
2018-08-24 04:14:00, 4324.3975, 4540.71, 4219.73, 4, 4332.395, 4548.71, 4227.74, 4, 7.9975000000000005, 8.01, 7.98, 4, 10.695675000000016, 10.7, 10.692, 120, 1489.3451666666665, 1489.358, 1489.329, 120, 1000.3261666666659, 1000.34, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4034, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.03666666666665, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, 5446.0, 5446.0, 5446.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38739583581197706, -0.348326131130761, -0.415336003581274, 12, -0.8280000000000005, -0.82, -0.84, 60, -1.4654999999999987, -1.46, -1.47, 60, 0.24259673896353176, 0.242929, 0.242187, 521, 5.137523992322462, 5.158, 5.137, 521, -19.954702495201747, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.02, 0.02, 0.02, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1134.0, 1141.0, 1127.0, 2, 1143.5, 1172.0, 1115.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1732185672842, 1003.18742553989, 1003.16736861619, 12, 1003.0, 1003.0, 1003.0, 60, 102.30833333333332, 102.6, 102.1, 12, -0.6193103448275861, -0.61, -0.64, 58, -0.6999999999999996, -0.7, -0.7, 30, 102.3133333333333, 102.6, 102.1, 30, , , , , 1.5984505414962769, 360.0, 1.1, 600, 181.59844970703125, 188.8, 174.0, 600, 7.859833333333348, 8.5, 6.6, 600, 7.213128566741943, 360.0, 1.1, 289, 187.213134765625, 215.2, 174.0, 289, 7.94444465637207, 8.13318252563477, 7.73790836334229, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 36.5, 36.5, 36.5, 12, 350.6000061035156, 350.6, 350.6, 12, 354.25, 354.6, 354.0, 12, 225.59783935546875, 253.919908834329, 212.229032713777, 289, 45.597843170166016, 73.9199088343294, 32.2290327137767, 289, 226.42288208007812, 226.624786376953, 226.225433349609, 12, 262.0804748535156, 262.080486739749, 262.080486739749, 12, 255.28794860839844, 255.287945994352, 255.287945994352, 12, 208.8755340576172, 208.875526649546, 208.875526649546, 12, 212.4818878173828, 212.835871683661, 212.229032713777, 12, 31.016084671020508, 39.5, 20.8, 601, 211.01608276367188, 219.5, 200.8, 601, 7.070549084858565, 8.5, 5.5, 601, 7.891695501730101, 8.5, 6.6, 289, 7.717425603519298, 7.73367911479944, 7.70401384083046, 12, 7.8788424032714595, 8.33, 6.96, 289, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.799050049675279, 8.404491495852, 6.5035446884719, 289, 7.62444785825391, 7.64213229944206, 7.61216161973109, 12, 7.786212352036807, 8.2345008404056, 6.86475217575781, 289, 9.54517477760031, 9.54517477760031, 9.54517477760031, 12, 9.704404117905222, 9.70440411790522, 9.70440411790522, 12, 9.704404117905222, 9.70440411790522, 9.70440411790522, 12, 6.0153863097110305, 6.01538630971103, 6.01538630971103, 12, , , , , , , , , 99.30679321289062, 101.852, 95.648, 60, , , , , 41324.5, 41356.0, 41257.0, 60, 218.3027801513672, 218.4, 218.3, 541, 8931.31468508, 8931.3149238, 8931.3144394, 60, 89.52191141799997, 89.5219153966667, 89.5219073233333, 60, 1055.90797499, 1056.0862803, 1055.7295136, 60, 10.93179958316666, 10.9347713383333, 10.9288252266667, 60, , , , , , , , , 98.46937561035156, 99.76, 96.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 41325.41699499172, 41357.12, 41257.32, 599, 0.8000000000000042, 0.8, 0.8, 299, 217.80258178710938, 217.83, 217.76, 600, 217.80258178710938, 217.83, 217.76, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, -0.01, 600, 0.244524207011686, 0.58, -0.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.316462626039, 8931.316683, 8931.31622, 599, 89.52194104376737, 89.5219447166667, 89.521937, 599, 1055.9528931202012, 1056.129205, 1055.774752, 599, 10.932548218669996, 10.93548675, 10.9295792, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 2.2999999999999945, 2.3, 2.3, 299, 0.7265166666666742, 0.73, 0.72, 600, -0.0008333333333333334, 0.04, -0.04, 600, -0.03514999999999992, -0.03, -0.04, 600, -0.0005833333333333337, 0.05, -0.04, 600, 0.03249999999999998, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.1000000000000116, 2.1, 2.1, 299, 0.0, 0.0, 0.0, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.18541166666666667, 0.1918, 0.1776, 60, , , , , , , , , , , , , , , , , 0.3433750000000001, 0.3552, 0.329, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574153448275863, 2.55831, 2.55677, 58, 31.65785344827586, 31.6608, 31.655, 58, 1439.0625862068962, 1439.122, 1439.021, 58, -1.193143103448276, -1.1802, -1.202, 58
2018-08-24 04:15:00, 4340.553999999999, 4490.62, 4265.61, 5, 4348.552, 4498.62, 4273.61, 5, 7.998, 8.0, 7.99, 5, 10.702600000000002, 10.708, 10.698, 120, 1489.3661916666672, 1489.384, 1489.342, 120, 1000.3363333333326, 1000.34, 1000.33, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4037999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.02333333333334, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 5479.0, 5479.0, 5479.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3873997133303296, -0.348326131130761, -0.415336003581274, 12, -0.8256666666666672, -0.82, -0.84, 60, -1.4658333333333324, -1.46, -1.47, 60, 0.24377588461538457, 0.244274, 0.242725, 520, 5.137605769230775, 5.158, 5.137, 520, -19.937211538461717, -19.61, -20.02, 520, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1172.5, 1184.0, 1161.0, 2, 1258.5, 1357.0, 1160.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1832469689907, 1003.18742552486, 1003.1773970236, 12, 1003.0, 1003.0, 1003.0, 60, 102.30833333333335, 102.6, 102.1, 12, -0.6164999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.31724137931032, 102.6, 102.1, 29, , , , , 3.8403303623199463, 360.0, 1.1, 600, 183.84033203125, 191.9, 175.70000000000005, 600, 8.29766666666665, 9.0, 7.3, 600, 7.221066474914551, 360.0, 1.1, 290, 187.2210693359375, 215.4, 175.70000000000005, 290, 8.020442008972168, 8.1733512878418, 7.87343454360962, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 36.4083366394043, 36.5, 35.400000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 354.0, 354.0, 354.0, 12, 225.6785888671875, 254.191590472303, 214.050154426131, 289, 45.67858123779297, 74.1915904723026, 34.0501544261307, 289, 226.49114990234375, 226.645904541016, 226.363677978516, 12, 262.0804748535156, 262.080486739749, 262.080486739749, 12, 255.19659423828125, 255.287945994352, 254.1915904723026, 12, 208.8755340576172, 208.875526649546, 208.875526649546, 12, 212.22903442382812, 212.229032713777, 212.2290327137767, 12, 33.03570556640625, 46.2, 19.8, 600, 213.03570556640625, 226.2, 199.8, 600, 7.07199999999999, 8.4, 4.4, 600, 8.31275862068965, 9.0, 7.4, 290, 7.734323412790675, 7.74961990324811, 7.7161368348307, 12, 8.315382195659016, 8.91, 7.6, 289, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.183333333333334, 9.8, 9.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.22135253416164, 8.90619519075405, 7.30321642402156, 289, 7.641651697417653, 7.6565738072892, 7.62244868124339, 12, 8.222460246440482, 8.81594083385874, 7.50549994796261, 289, 9.54517477760031, 9.54517477760031, 9.54517477760031, 12, 9.704404117905222, 9.70440411790522, 9.70440411790522, 12, 9.088837704436434, 9.70440411790522, 8.90541181316781, 12, 6.0153863097110305, 6.01538630971103, 6.01538630971103, 12, , , , , , , , , 99.22954559326172, 101.66, 96.187, 60, , , , , 41424.5, 41456.0, 41357.0, 60, 218.34823608398438, 218.4, 218.3, 541, 8931.314183213339, 8931.3144308, 8931.3139405, 60, 89.52190305355558, 89.52190718, 89.5218990083333, 60, 1056.270411075, 1056.4489883, 1056.09238, 60, 10.937840184583337, 10.9408164716667, 10.934873, 60, , , , , , , , , 98.58642578125, 99.28, 97.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 41425.35732113144, 41457.23, 41357.22, 601, 0.6228070175438721, 0.8, 0.6, 1140, 217.80348205566406, 217.82, 217.78, 600, 217.80348205566406, 217.82, 217.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1750249584026644, 2.82, 0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.316089562397, 8931.316269, 8931.315767, 601, 89.52193482603997, 89.5219378166667, 89.52192945, 601, 1056.3070388452577, 1056.48582, 1056.129699, 601, 10.938450647420952, 10.9414303333333, 10.9354949833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5929824561403505, 2.3, 1.5, 1140, 0.7258833333333404, 0.73, 0.72, 600, 3.333333333333339e-05, 0.04, -0.03, 600, -0.035649999999999876, -0.03, -0.04, 600, 0.0010333333333333336, 0.04, -0.03, 600, 0.047333333333333234, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4842105263158103, 2.1, 1.4, 1140, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.05, -0.04, 600, 0.1845316666666667, 0.1906, 0.1768, 60, , , , , , , , , , , , , , , , , 0.34176499999999993, 0.3529, 0.3275, 60, -0.03433333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5569471929824563, 2.55753, 2.55647, 57, 31.657092982456142, 31.6593, 31.6542, 57, 1439.036245614035, 1439.072, 1439.009, 57, -1.1984543859649122, -1.1908, -1.2041, 57
2018-08-24 04:16:00, 4297.3550000000005, 4529.06, 4125.36, 4, 4305.3425, 4537.05, 4133.35, 4, 7.987500000000001, 7.99, 7.98, 4, 10.703649999999993, 10.71, 10.677, 120, 1489.3218666666664, 1489.373, 1489.21, 120, 1000.3369999999987, 1000.34, 1000.32, 60, 2.0, 2.0, 2.0, 60, 0.6816666666666666, 0.69, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4122, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 98.80000000000005, 98.9, 98.7, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, 5643.0, 5643.0, 5643.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3539315365300127, -0.321603384483979, -0.415336003581274, 12, -0.8303333333333339, -0.82, -0.84, 60, -1.4653333333333325, -1.46, -1.47, 60, 0.24519729198473295, 0.245833, 0.243467, 524, 5.137841603053442, 5.158, 5.137, 524, -19.950362595420067, -19.19, -20.44, 524, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1234.5, 1250.0, 1219.0, 2, 1423.0, 1455.0, 1391.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1849183190975, 1003.1874254625, 1003.16736850836, 12, 1003.0, 1003.0, 1003.0, 60, 102.55833333333334, 102.8, 102.1, 12, -0.6214999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.53999999999999, 102.8, 102.0, 30, , , , , 1.722679853439331, 360.0, 1.1, 600, 181.72268676757812, 187.7, 173.70000000000005, 600, 7.949833333333328, 8.9, 6.9, 600, 6.834678649902344, 360.0, 1.1, 289, 186.83468627929688, 216.3, 173.70000000000005, 289, 8.058311462402344, 8.21517086029053, 7.90419149398804, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 35.645450592041016, 36.30000000000001, 35.400000000000006, 11, 350.6000061035156, 350.6, 350.6, 11, 353.963623046875, 355.1, 353.70000000000005, 11, 225.2155303955078, 255.035510144966, 211.930275128195, 290, 45.215538024902344, 75.0355101449662, 31.9302751281945, 290, 226.5179901123047, 226.672088623047, 226.367004394531, 11, 262.0804748535156, 262.080486739749, 262.080486739749, 11, 254.4217529296875, 255.035510144966, 254.1915904723026, 11, 208.87551879882812, 208.875526649546, 208.875526649546, 11, 212.2039031982422, 213.4464333756991, 211.930275128195, 11, 31.69515037536621, 43.2, 19.8, 600, 211.6951446533203, 223.2, 199.8, 600, 7.093333333333336, 8.3, 5.4, 600, 7.9913494809688626, 8.9, 6.9, 289, 7.722563291166116, 7.73552176917761, 7.70006910850036, 11, 8.008068575023596, 8.76, 7.19, 289, 9.64, 9.64, 9.64, 11, 9.799999999999999, 9.8, 9.8, 11, 9.0, 9.0, 9.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.898361941465395, 8.80281164820505, 6.80976980279216, 290, 7.62909188918269, 7.64188132289742, 7.60697617436716, 11, 7.9153560617413214, 8.66493562274566, 7.10270854130128, 289, 9.54517477760031, 9.54517477760031, 9.54517477760031, 11, 9.704404117905222, 9.70440411790522, 9.70440411790522, 11, 8.90619519075405, 8.90619519075405, 8.90619519075405, 11, 6.0153863097110305, 6.01538630971103, 6.01538630971103, 11, , , , , , , , , 98.89581298828125, 101.482, 96.691, 60, , , , , 41525.03278688525, 41557.0, 41457.0, 61, 218.3282012939453, 218.4, 218.3, 539, 8931.313695145902, 8931.3139333, 8931.313461, 61, 89.52189491909837, 89.5218988883333, 89.5218910166667, 61, 1056.635906319672, 1056.8175577, 1056.4549493, 61, 10.943931771994537, 10.946959295, 10.9409158216667, 61, , , , , , , , , 98.1675796508789, 99.32, 97.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 41525.42664440728, 41557.13, 41457.33, 599, 0.6000000000000087, 0.6, 0.6, 820, 217.799560546875, 217.82, 217.78, 600, 217.799560546875, 217.82, 217.78, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, -0.0, -0.01, 600, 1.301402337228715, 2.01, -0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.315639888146, 8931.315766, 8931.315482, 599, 89.52192733146907, 89.5219294333333, 89.5219247, 599, 1056.6675932053427, 1056.851056, 1056.48642, 599, 10.944459886755709, 10.9475176, 10.9414403333333, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.5, 1.5, 1.5, 820, 0.7272166666666734, 0.73, 0.72, 600, -0.000816666666666667, 0.03, -0.03, 600, -0.03554999999999981, -0.03, -0.04, 600, -0.00011666666666666654, 0.03, -0.05, 600, 0.02733333333333333, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3999999999999955, 1.4, 1.4, 820, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.18532333333333334, 0.1944, 0.179, 60, , , , , , , , , , , , , , , , , 0.3432033333333334, 0.36, 0.3314, 60, -0.06783333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5570637931034486, 2.55833, 2.55632, 58, 31.657175862068964, 31.66, 31.6548, 58, 1439.043103448276, 1439.114, 1438.999, 58, -1.1970241379310342, -1.182, -1.2064, 58
2018-08-24 04:17:00, 4403.39, 4597.12, 4264.04, 5, 4411.38, 4605.1, 4272.03, 5, 7.99, 8.0, 7.98, 5, 10.691583333333337, 10.7, 10.677, 120, 1489.3368666666674, 1489.353, 1489.321, 120, 1000.3541666666667, 1000.37, 1000.34, 60, 2.0, 2.0, 2.0, 60, 0.683333333333334, 0.69, 0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3660000000000001, -0.32, -0.4, 50, -0.25333333333333335, -0.2, -0.3, 30, 99.0266666666666, 99.2, 98.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 5610.0, 5610.0, 5610.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3718492390823846, -0.294926782668085, -0.442221607279635, 12, -0.8340000000000009, -0.82, -0.84, 60, -1.4658333333333322, -1.46, -1.47, 60, 0.24590956429942437, 0.246405, 0.243068, 521, 5.137443378119009, 5.158, 5.137, 521, -19.94360844529771, -17.12, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1318.5, 1334.0, 1303.0, 2, 1642.0, 1686.0, 1598.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.201632370611, 1003.21751074799, 1003.18742539928, 12, 1003.0, 1003.0, 1003.0, 60, 102.425, 103.0, 101.9, 12, -0.6114999999999996, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.43333333333335, 103.0, 101.9, 30, , , , , 0.9303630590438843, 360.0, 1.1, 600, 180.93035888671875, 188.0, 173.70000000000005, 600, 7.018166666666676, 8.2, 6.2, 600, 5.87382698059082, 360.0, 1.1, 287, 185.8738250732422, 213.4, 174.60000000000002, 287, 8.286786079406738, 8.44474029541016, 8.11682033538818, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 224.23399353027344, 252.08980828948, 212.821417655353, 288, 44.233985900878906, 72.0898082894803, 32.8214176553528, 288, 226.7500457763672, 226.932632446289, 226.586029052734, 12, 262.0804748535156, 262.080486739749, 262.080486739749, 12, 255.03550720214844, 255.035510144966, 255.035510144966, 12, 208.8755340576172, 208.875526649546, 208.875526649546, 12, 211.93028259277344, 211.930275128195, 211.930275128195, 12, 28.37030029296875, 37.1, 19.3, 601, 208.37030029296875, 217.1, 199.3, 601, 6.313311148086515, 7.9, 4.7, 601, 7.035888501742163, 8.0, 6.2, 287, 7.678749085594318, 7.69172437673131, 7.66950207468881, 12, 7.030830176767679, 7.68, 6.41, 288, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 8.958333333333336, 9.0, 8.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.9465643022988255, 8.00326747056093, 6.10697792016318, 288, 7.587892348230348, 7.5999695157766, 7.57895919403598, 12, 6.937962624921641, 7.59584104795971, 6.31538607502649, 288, 9.54517477760031, 9.54517477760031, 9.54517477760031, 12, 9.704404117905222, 9.70440411790522, 9.70440411790522, 12, 8.863118714691966, 8.90619519075405, 8.80281164820505, 12, 6.0153863097110305, 6.01538630971103, 6.01538630971103, 12, , , , , , , , , 98.65021514892578, 100.783, 95.93, 60, , , , , 41626.166666666664, 41657.0, 41558.0, 60, 218.31051635742188, 218.4, 218.3, 542, 8931.31324346667, 8931.3134536, 8931.3130296, 60, 89.5218873911111, 89.5218908933333, 89.5218838266667, 60, 1057.0017313666663, 1057.1793608, 1056.823501, 60, 10.950028856111107, 10.9529893466667, 10.94705835, 60, , , , , , , , , 97.95941925048828, 98.78, 96.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 41625.31333333327, 41657.13, 41557.23, 600, 0.6238095238095338, 0.8, 0.6, 840, 217.77513122558594, 217.81, 217.74, 600, 217.775146484375, 217.81, 217.74, 599, 0.0, 0.0, 0.0, 599, -0.007011686143572546, -0.0, -0.01, 599, 0.9079499999999975, 2.06, -0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.315157311665, 8931.315483, 8931.314974, 600, 89.52191928852776, 89.5219247166667, 89.5219162333333, 600, 1057.0338876366673, 1057.217788, 1056.851841, 600, 10.95056479394443, 10.9536298, 10.9475306833333, 600, , , , , 11.7, 12.0, 11.0, 600, 1.573809523809523, 2.2, 1.5, 840, 0.7267445742904916, 0.73, 0.72, 599, -0.0003338898163606007, 0.04, -0.04, 599, -0.0343071786310517, -0.03, -0.04, 599, 0.0005175292153589315, 0.04, -0.03, 599, -0.03899999999999997, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4738095238095255, 2.1, 1.4, 840, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.1847983333333333, 0.1943, 0.1769, 60, , , , , , , , , , , , , , , , , 0.34223833333333337, 0.3598, 0.3277, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557164827586207, 2.55814, 2.5564, 58, 31.656915517241377, 31.659, 31.6551, 58, 1439.050103448276, 1439.108, 1439.004, 58, -1.1954758620689654, -1.1834, -1.2053, 58
2018-08-24 04:18:00, 4383.072, 4574.38, 4134.11, 5, 4391.07, 4582.38, 4142.11, 5, 7.998, 8.0, 7.99, 5, 10.693491666666658, 10.7, 10.684, 120, 1489.3265333333338, 1489.346, 1489.284, 120, 1000.3529999999996, 1000.36, 1000.34, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.35179999999999995, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 99.13666666666668, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, 5544.0, 5544.0, 5544.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3874239416359255, -0.321603384483979, -0.428772951286021, 12, -0.8355000000000009, -0.82, -0.85, 60, -1.4668333333333325, -1.46, -1.47, 60, 0.24626929693486568, 0.246711, 0.244462, 522, 5.137362068965525, 5.158, 5.137, 522, -19.907567049808627, -18.36, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1403.5, 1415.0, 1392.0, 2, 1602.0, 1629.0, 1575.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1999609055691, 1003.20748227875, 1003.18742530916, 12, 1003.0, 1003.0, 1003.0, 60, 102.30833333333332, 102.8, 102.0, 12, -0.6109999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.30689655172412, 102.8, 102.0, 29, , , , , 0.8162513375282288, 360.0, 1.1, 600, 180.81625366210938, 188.3, 174.29999999999995, 600, 7.511666666666665, 8.6, 6.1, 600, 9.41495132446289, 360.0, 1.1, 289, 189.41494750976562, 217.2, 174.29999999999995, 289, 7.997428894042969, 8.29433059692383, 7.75124835968018, 12, 37.941097259521484, 43.099999999999994, 37.19999999999999, 12, 36.900001525878906, 37.19999999999999, 36.30000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 354.0, 354.6, 353.70000000000005, 12, 227.9198455810547, 255.966012556145, 212.631106555623, 288, 47.91984939575195, 75.9660125561451, 32.6311065556226, 288, 226.44654846191406, 226.766860961914, 226.198608398438, 12, 256.607421875, 260.24040992681, 255.966012556145, 12, 255.65585327148438, 255.966012556145, 255.035510144966, 12, 208.8755340576172, 208.8755266495461, 208.875526649546, 12, 212.32826232910156, 212.821417655353, 211.930275128195, 12, 28.93869400024414, 42.0, 18.3, 598, 208.93869018554688, 222.0, 198.3, 598, 6.937959866220737, 8.3, 4.7, 598, 7.633910034602077, 8.6, 6.4, 289, 7.700996311916811, 7.71030785195437, 7.68916955017303, 12, 7.631343189682289, 8.45, 6.58, 289, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 8.749999999999998, 8.9, 8.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.54063943308576, 8.50632935243545, 6.30350337769186, 288, 7.609282333033318, 7.61898096390806, 7.59939704105707, 12, 7.539469244868504, 8.35409926383538, 6.48823480669959, 289, 9.54517477760031, 9.54517477760031, 9.54517477760031, 12, 9.704404117905222, 9.70440411790522, 9.70440411790522, 12, 8.654380201944162, 8.80281164820505, 8.50632935243545, 12, 6.0153863097110305, 6.01538630971103, 6.01538630971103, 12, , , , , 1.381, 1.381, 1.381, 1, 98.740234375, 101.565, 96.595, 60, , , , , 41725.64406779661, 41756.0, 41658.0, 59, 218.3491668701172, 218.4, 218.3, 537, 8931.312813718645, 8931.313022, 8931.3125996, 59, 89.52188022864406, 89.5218837, 89.52187666, 59, 1057.3607418949152, 1057.5361393, 1057.1852856, 59, 10.956012364915255, 10.958935655, 10.9530880933333, 59, , , , , , , , , 97.97151184082031, 99.59, 96.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 41725.366439267826, 41757.23, 41657.23, 601, 0.644827586206894, 0.8, 0.6, 580, 217.7535858154297, 217.78, 217.73, 600, 217.7536163330078, 217.78, 217.73, 601, 0.0, 0.0, 0.0, 601, 3.327787021630616e-05, 0.01, -0.0, 601, 0.37736666666666824, 2.11, -0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.314635621662, 8931.314973, 8931.314335, 600, 89.52191059369437, 89.5219162166667, 89.5219055833333, 600, 1057.3996170533326, 1057.582411, 1057.218576, 600, 10.95666028422224, 10.95970685, 10.9536429333333, 600, , , , , 11.483333333333333, 12.0, 11.0, 600, 1.6862068965517318, 2.2, 1.5, 580, 0.7279534109817037, 0.73, 0.72, 601, -0.0006156405990016641, 0.03, -0.04, 601, -0.035058236272878344, -0.03, -0.04, 601, 0.0005324459234608986, 0.04, -0.04, 601, -0.04816666666666663, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.565517241379305, 2.1, 1.4, 580, 0.0, 0.0, 0.0, 601, -0.0007487520798668886, 0.04, -0.04, 601, 0.1854783333333333, 0.1944, 0.1774, 60, , , , , , , , , , , , , , , , , 0.34350166666666665, 0.36, 0.3285, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573231034482764, 2.55787, 2.55686, 58, 31.65676551724137, 31.6583, 31.6551, 58, 1439.060327586207, 1439.091, 1439.032, 58, -1.1933068965517244, -1.1869, -1.1993, 58
2018-08-24 04:19:00, 4244.632, 4474.9, 3915.74, 5, 4252.638, 4482.91, 3923.75, 5, 8.005999999999998, 8.01, 8.0, 5, 10.693941666666662, 10.697, 10.689, 120, 1489.3330083333328, 1489.348, 1489.307, 120, 1000.3563333333335, 1000.37, 1000.34, 60, 2.0, 2.0, 2.0, 60, 0.6366666666666668, 0.67, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3814000000000001, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 29, 98.65862068965512, 98.9, 98.5, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3405575640934586, -0.308259326099517, -0.4019107424391, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.4646666666666655, -1.46, -1.47, 60, 0.24620508620689668, 0.246655, 0.245433, 522, 5.137442528735639, 5.158, 5.137, 522, -19.938371647509772, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1418.0, 1423.0, 1413.0, 2, 1443.0, 1456.0, 1430.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2049750848684, 1003.21751067124, 1003.18742528621, 12, 1003.0, 1003.0, 1003.0, 60, 102.65833333333332, 102.9, 102.2, 12, -0.6104999999999996, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.67000000000003, 102.9, 102.2, 30, , , , , 2.6404287815093994, 360.0, 1.1, 600, 182.6404266357422, 191.6, 171.70000000000005, 600, 7.67149999999999, 8.6, 6.3, 600, 16.043628692626953, 360.0, 1.1, 289, 196.0436248779297, 219.5, 172.89999999999998, 289, 8.810749053955078, 8.94742774963379, 8.57390022277832, 12, 39.308372497558594, 39.5, 37.19999999999999, 12, 39.308372497558594, 39.5, 37.19999999999999, 12, 353.433349609375, 353.70000000000005, 352.9, 12, 353.8333435058594, 354.29999999999995, 352.9, 12, 234.5792999267578, 258.3315036813, 211.112510256042, 289, 54.57929992675781, 78.3315036813004, 31.1125102560425, 289, 227.2605743408203, 227.423461914062, 226.971481323242, 12, 258.1344299316406, 258.33150368130043, 255.966012556145, 12, 258.1344299316406, 258.33150368130043, 255.966012556145, 12, 211.65768432617188, 211.930275128195, 211.1125102560425, 12, 212.1249237060547, 212.631106555623, 211.1125102560425, 12, 33.32472610473633, 43.4, 22.5, 600, 213.32472229003906, 223.4, 202.5, 600, 7.178833333333343, 9.1, 5.1, 600, 7.904844290657447, 9.1, 6.8, 289, 7.728521820756238, 7.74002765295542, 7.70674507090974, 12, 7.906715948411457, 8.79, 7.1, 289, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.091666666666665, 9.1, 9.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.8160000926344555, 9.02261403986402, 6.71872815682001, 289, 7.63677033585394, 7.64793398392138, 7.61551993877875, 12, 7.817854396281804, 8.7100851165553, 7.01101775458716, 289, 9.54517477760031, 9.54517477760031, 9.54517477760031, 12, 9.704404117905222, 9.70440411790522, 9.70440411790522, 12, 9.014233499598294, 9.02261403986402, 8.92204755667528, 12, 6.0153863097110305, 6.01538630971103, 6.01538630971103, 12, , , , , , , , , 98.04486083984375, 101.184, 94.766, 61, , , , , 41825.03278688525, 41857.0, 41757.0, 61, 218.35379028320312, 218.4, 218.3, 541, 8931.312390578687, 8931.3125912, 8931.3122007, 61, 89.52187317631149, 89.52187652, 89.5218700116667, 61, 1057.723974219672, 1057.9061587, 1057.5421952, 61, 10.962066236994536, 10.965102645, 10.9590365866667, 61, , , , , , , , , 97.04776000976562, 99.51, 95.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 41825.42699499159, 41857.13, 41757.33, 599, 0.6499999999999966, 0.7, 0.6, 280, 217.732666015625, 217.74, 217.72, 600, 217.73265075683594, 217.74, 217.72, 599, 0.0, 0.0, 0.0, 599, 0.008130217028380534, 0.01, 0.0, 599, -0.1534666666666669, 2.38, -1.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.314140155, 8931.314334, 8931.313968, 600, 89.52190233591668, 89.5219055666667, 89.5218994666667, 600, 1057.7632898233333, 1057.943516, 1057.583016, 600, 10.96272149705556, 10.9657252666667, 10.9597169333333, 600, , , , , 10.883333333333333, 12.0, 10.0, 600, 1.6999999999999922, 1.7, 1.7, 280, 0.7287646076794712, 0.73, 0.72, 599, 0.0001168614357262106, 0.05, -0.05, 599, -0.03564273789649395, -0.03, -0.04, 599, 0.0003839732888146912, 0.04, -0.04, 599, -0.06116666666666663, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6000000000000074, 1.6, 1.6, 280, 0.0, 0.0, 0.0, 599, -0.0008347245409015023, 0.04, -0.05, 599, 0.18578524590163933, 0.1912, 0.1773, 61, , , , , , , , , , , , , , , , , 0.3440639344262296, 0.3541, 0.3283, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557224736842105, 2.55793, 2.5566, 57, 31.656924561403514, 31.661, 31.6553, 57, 1439.0538596491228, 1439.098, 1439.013, 57, -1.1947087719298244, -1.1855, -1.2036, 57
2018-08-24 04:20:00, 4329.66, 4501.39, 4248.95, 4, 4337.650000000001, 4509.39, 4256.93, 4, 7.99, 8.0, 7.98, 4, 10.69064166666668, 10.694, 10.687, 120, 1489.258341666667, 1489.326, 1489.144, 120, 1000.354333333334, 1000.37, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.39099999999999985, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 98.8133333333334, 99.0, 98.6, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37510778528565925, -0.348326131130761, -0.4019107424391, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4641666666666653, -1.46, -1.47, 60, 0.24605088867562377, 0.246843, 0.245639, 521, 5.13760460652592, 5.158, 5.137, 521, -19.9161612284071, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1401.5, 1406.0, 1397.0, 2, 1513.5, 1545.0, 1482.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.20246792092, 1003.21751060292, 1003.14731134646, 12, 1003.0, 1003.0, 1003.0, 60, 102.40000000000002, 102.6, 102.2, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.39655172413794, 102.6, 102.2, 29, , , , , 5.383285045623779, 360.0, 1.1, 599, 185.38328552246094, 192.4, 178.0, 599, 7.452420701168624, 8.7, 6.4, 599, 8.736469268798828, 360.0, 1.1, 290, 188.73646545410156, 215.9, 179.10000000000002, 290, 9.200201034545898, 9.30353546142578, 8.95152568817139, 11, 39.5, 39.5, 39.5, 11, 39.5, 39.5, 39.5, 11, 352.8999938964844, 352.9, 352.9, 11, 352.8999938964844, 352.9, 352.9, 11, 227.18136596679688, 254.65281349855, 217.387964474205, 290, 47.18136215209961, 74.65281349855, 37.3879644742051, 290, 227.6609649658203, 227.767227172852, 227.413070678711, 11, 258.3315124511719, 258.33150368130043, 258.33150368130043, 11, 258.3315124511719, 258.33150368130043, 258.33150368130043, 11, 211.11251831054688, 211.1125102560425, 211.1125102560425, 11, 211.11251831054688, 211.1125102560425, 211.1125102560425, 11, 33.3350944519043, 48.7, 23.5, 602, 213.33509826660156, 228.7, 203.5, 602, 6.5224252491694354, 8.0, 4.8, 602, 7.497931034482756, 8.7, 6.5, 290, 7.722673154120164, 7.72935684647303, 7.7113416320885, 11, 7.482991506763135, 8.59, 6.68, 289, 9.64, 9.64, 9.64, 11, 9.799999999999999, 9.8, 9.8, 11, 9.099999999999998, 9.1, 9.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.404446758892695, 8.60527846347111, 6.4040213251798, 290, 7.630973827402524, 7.63715214804848, 7.61996074880238, 11, 7.389757868358755, 8.49474010670448, 6.58579339094805, 289, 9.54517477760031, 9.54517477760031, 9.54517477760031, 11, 9.704404117905222, 9.70440411790522, 9.70440411790522, 11, 9.022614039864022, 9.02261403986402, 9.02261403986402, 11, 6.0153863097110305, 6.01538630971103, 6.01538630971103, 11, , , , , , , , , 98.04109191894531, 101.188, 94.19, 59, , , , , 41926.166666666664, 41957.0, 41858.0, 60, 218.33770751953125, 218.4, 218.3, 541, 8931.312006180002, 8931.3121945, 8931.3118021, 60, 89.52186676966667, 89.5218699083333, 89.5218633683333, 60, 1058.0909664183337, 1058.2700191, 1057.9122008, 60, 10.968182773638894, 10.971166985, 10.9652033466667, 60, , , , , , , , , 97.04074096679688, 98.4, 96.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 41925.37188019961, 41957.24, 41857.23, 601, 0.7315403422982873, 0.8, 0.6, 818, 217.76318359375, 217.79, 217.75, 601, 217.7631378173828, 217.79, 217.74, 602, 0.0, 0.0, 0.0, 602, -0.005548172757475038, 0.0, -0.01, 602, -0.3054076539101506, 2.26, -1.35, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.313829444254, 8931.314007, 8931.313666, 601, 89.52189715740428, 89.5219001166667, 89.5218944333333, 601, 1058.1239577920132, 1058.307349, 1057.942864, 601, 10.968732629866881, 10.97178915, 10.9657144, 601, , , , , 10.928452579034941, 12.0, 10.0, 601, 2.4134474327628137, 2.8, 1.7, 818, 0.7289867109634605, 0.73, 0.72, 602, -0.00016611295681063116, 0.04, -0.04, 602, -0.03511627906976731, -0.03, -0.04, 602, 0.0003156146179401994, 0.04, -0.03, 602, 0.06638935108153081, 2.7, -3.3, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 2.257701711491416, 2.6, 1.6, 818, 0.0, 0.0, 0.0, 602, 0.0011960132890365455, 0.04, -0.05, 602, 0.1860525423728814, 0.1921, 0.1807, 59, , , , , , , , , , , , , , , , , 0.34457457627118643, 0.3558, 0.3346, 59, -0.024666666666666663, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5572227586206897, 2.55803, 2.55654, 58, 31.657098275862076, 31.6607, 31.6551, 58, 1439.0531034482758, 1439.101, 1439.015, 58, -1.1949120689655168, -1.185, -1.2025, 58
2018-08-24 04:21:00, 4452.3575, 4612.18, 4269.22, 4, 4460.3575, 4620.18, 4277.23, 4, 8.0, 8.01, 7.99, 4, 10.68815833333334, 10.692, 10.684, 120, 1489.2774416666668, 1489.302, 1489.238, 120, 1000.3680000000002, 1000.38, 1000.36, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.38480000000000003, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 98.86896551724138, 99.0, 98.8, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3639365839184636, -0.361704862052704, -0.375095193247262, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.4649999999999992, -1.46, -1.47, 60, 0.24836245489443368, 0.250334, 0.246685, 521, 5.137362763915554, 5.158, 5.137, 521, -19.922476007677737, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1373.0, 1373.0, 1373.0, 2, 1295.5, 1302.0, 1289.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.21500345068, 1003.22753902915, 1003.20748207936, 12, 1003.0, 1003.0, 1003.0, 60, 102.48333333333335, 102.5, 102.4, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.47931034482761, 102.5, 102.4, 29, , , , , 4.464509963989258, 360.0, 1.1, 600, 184.46450805664062, 196.4, 171.70000000000005, 600, 7.967833333333322, 9.2, 6.4, 600, 10.122842788696289, 360.0, 1.1, 289, 190.1228485107422, 217.6, 172.60000000000002, 289, 8.726433753967285, 9.22066116333008, 8.47635459899902, 12, 39.5, 39.5, 39.5, 12, 38.18331527709961, 39.5, 37.599999999999994, 12, 352.7749938964844, 352.9, 352.6, 12, 352.7749938964844, 352.9, 352.6, 12, 228.6072235107422, 256.391043316507, 210.912085667682, 289, 48.60722351074219, 76.3910433165073, 30.9120856676822, 289, 227.1502227783203, 227.634582519531, 226.921432495117, 12, 258.3315124511719, 258.33150368130043, 258.3315036813, 12, 256.9670715332031, 258.33150368130043, 256.391043316507, 12, 211.0290069580078, 211.1125102560425, 210.912085667682, 12, 211.0290069580078, 211.1125102560425, 210.912085667682, 12, 33.457786560058594, 44.1, 19.3, 599, 213.45777893066406, 224.1, 199.3, 599, 7.253088480801324, 9.5, 4.9, 599, 8.057093425605538, 9.5, 6.5, 289, 7.750208179727502, 7.78575380359611, 7.72132734185964, 12, 8.053752351097174, 9.27, 6.72, 290, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.016666666666667, 9.5, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.96460635810561, 9.42477416524389, 6.40339225217111, 289, 7.658973354362967, 7.6944436493364, 7.63106086959803, 12, 7.961233744408456, 9.18771876774908, 6.62449717042758, 290, 9.54517477760031, 9.54517477760031, 9.54517477760031, 12, 9.704404117905222, 9.70440411790522, 9.70440411790522, 12, 8.930217065038935, 9.42477416524389, 8.6055403317082, 12, 6.0153863097110305, 6.01538630971103, 6.01538630971103, 12, , , , , , , , , 98.20787048339844, 99.873, 96.355, 60, , , , , 42025.64406779661, 42056.0, 41958.0, 59, 218.36585998535156, 218.4, 218.3, 539, 8931.311602949156, 8931.3117955, 8931.31141, 59, 89.52186004915256, 89.5218632583333, 89.5218568333333, 59, 1058.4525103457627, 1058.6285778, 1058.276189, 59, 10.974208505762718, 10.9771429633333, 10.9712698166667, 59, , , , , , , , , 97.18577575683594, 98.02, 96.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 42025.43699499156, 42057.14, 41957.34, 599, 0.8000000000000067, 0.8, 0.8, 656, 217.7681121826172, 217.79, 217.74, 599, 217.7681121826172, 217.79, 217.74, 599, 0.0, 0.0, 0.0, 599, 0.0013522537562604348, 0.01, -0.0, 599, -1.4189816360601002, -1.3, -1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.3134875793, 8931.313666, 8931.313284, 599, 89.52189145965497, 89.5218944333333, 89.5218880666667, 599, 1058.4942671018364, 1058.679746, 1058.307955, 599, 10.97490445169727, 10.9779957666667, 10.97179925, 599, , , , , 10.631051752921536, 12.0, 10.0, 599, 2.6817073170731964, 2.7, 2.5, 656, 0.7296661101836445, 0.73, 0.72, 599, 0.00021702838063439095, 0.03, -0.04, 599, -0.038347245409014505, -0.03, -0.04, 599, 0.00023372287145242062, 0.04, -0.03, 599, 0.02036727879799668, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.5695121951219186, 2.6, 2.4, 656, 0.0, -0.0, -0.0, 599, 0.0003505843071786307, 0.04, -0.04, 599, 0.18638833333333332, 0.1965, 0.1771, 60, , , , , , , , , , , , , , , , , 0.34518, 0.364, 0.3281, 60, -0.16466666666666666, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5570500000000003, 2.55764, 2.55624, 58, 31.65709137931035, 31.6593, 31.6548, 58, 1439.0425172413788, 1439.081, 1438.993, 58, -1.1971327586206892, -1.1889, -1.2075, 58
2018-08-24 04:22:00, 4357.498, 4516.86, 4266.03, 5, 4365.49, 4524.86, 4274.02, 5, 7.992, 8.0, 7.99, 5, 10.693424999999984, 10.696, 10.69, 120, 1489.3092250000004, 1489.321, 1489.291, 120, 1000.3814999999997, 1000.41, 1000.36, 60, 2.0, 2.0, 2.0, 60, 0.6383333333333338, 0.64, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3956, -0.38, -0.41, 50, -0.30000000000000004, -0.3, -0.3, 31, 98.86774193548393, 99.0, 98.8, 31, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3985699767612518, -0.375095193247262, -0.428772951286021, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.4649999999999994, -1.46, -1.47, 60, 0.25085363026819896, 0.251546, 0.249936, 522, 5.137281609195409, 5.158, 5.137, 522, -19.898218390804775, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1361.5, 1367.0, 1356.0, 2, 1396.5, 1424.0, 1369.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2300460967141, 1003.24759589107, 1003.21751052665, 12, 1003.0, 1003.0, 1003.0, 60, 102.22500000000001, 102.4, 102.0, 12, -0.6154999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.23448275862066, 102.4, 102.0, 29, , , , , 6.288015842437744, 360.0, 1.1, 600, 186.2880096435547, 194.8, 176.0, 600, 8.382166666666677, 9.6, 6.8, 600, 7.88926362991333, 360.0, 1.1, 289, 187.88926696777344, 219.4, 176.0, 289, 8.507040023803711, 8.6644811630249, 8.33425807952881, 12, 39.5, 39.5, 39.5, 12, 38.399993896484375, 39.400000000000006, 37.599999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 226.35012817382812, 258.268139199902, 214.2519628748, 290, 46.35012435913086, 78.2681391999018, 34.2519628748004, 290, 226.94288635253906, 227.102111816406, 226.786010742188, 12, 258.3315124511719, 258.3315036813, 258.3315036813, 12, 257.1763610839844, 258.2681391999018, 256.391043316507, 12, 210.91207885742188, 210.912085667682, 210.912085667682, 12, 210.91207885742188, 210.9120856676822, 210.912085667682, 12, 35.629459381103516, 49.0, 21.6, 600, 215.62945556640625, 229.0, 201.6, 600, 6.648166666666666, 8.4, 3.0, 600, 8.399999999999999, 9.6, 6.8, 289, 7.870860792618148, 7.91541652264085, 7.79885892116181, 12, 8.421591695501734, 9.51, 6.94, 289, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.566666666666665, 9.6, 9.5, 12, 6.158333333333335, 6.2, 6.1, 12, 8.301110268633437, 9.50453682694206, 6.70344073165337, 290, 7.7798495441276065, 7.82255309802196, 7.70781188070145, 12, 8.326901550885799, 9.4140185219535, 6.8438952762354, 289, 9.54517477760031, 9.54517477760031, 9.54517477760031, 12, 9.704404117905222, 9.70440411790522, 9.70440411790522, 12, 9.47794927304267, 9.50453682694206, 9.42477416524389, 12, 6.076447383345797, 6.10697792016318, 6.01538630971103, 12, , , , , , , , , 98.1276626586914, 100.546, 95.576, 60, , , , , 42124.5, 42156.0, 42057.0, 60, 218.3861083984375, 218.4, 218.3, 540, 8931.311202013334, 8931.3114041, 8931.3110063, 60, 89.52185336688886, 89.521856735, 89.521850105, 60, 1058.8152897933335, 1058.996562, 1058.6346202, 60, 10.980254829888882, 10.9832760333333, 10.97724367, 60, , , , , , , , , 97.11834716796875, 98.64, 96.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 42125.32333333325, 42157.14, 42057.24, 600, 0.7894150417827338, 0.8, 0.6, 718, 217.74533081054688, 217.78, 217.72, 600, 217.74533081054688, 217.78, 217.72, 600, 0.0, 0.0, 0.0, 600, -0.007849999999999907, 0.0, -0.01, 600, -1.5643833333333321, -0.83, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.313044376671, 8931.313283, 8931.312809, 600, 89.52188407294443, 89.52188805, 89.52188015, 600, 1058.866284750001, 1059.051481, 1058.680513, 600, 10.981104745833342, 10.98419135, 10.97800855, 600, , , , , 10.665, 12.0, 10.0, 600, 2.643732590529269, 2.7, 1.7, 718, 0.7286666666666727, 0.73, 0.72, 600, 0.0003666666666666665, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0007833333333333335, 0.04, -0.04, 600, -0.043999999999999956, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.543732590529224, 2.6, 1.6, 718, 0.0, -0.0, -0.0, 600, -0.0006500000000000004, 0.04, -0.05, 600, 0.18758666666666673, 0.1942, 0.1829, 60, , , , , , , , , , , , , , , , , 0.3473933333333333, 0.3597, 0.3388, 60, -0.027333333333333338, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5571599999999997, 2.55779, 2.55674, 57, 31.658463157894733, 31.6621, 31.6564, 57, 1439.044912280702, 1439.083, 1439.014, 57, -1.1970070175438599, -1.1889, -1.204, 57
2018-08-24 04:23:00, 4296.33, 4475.94, 4235.19, 6, 4304.335, 4483.94, 4243.2, 6, 8.005, 8.02, 7.99, 6, 10.695008333333316, 10.697, 10.693, 120, 1489.313083333334, 1489.327, 1489.252, 120, 1000.4036666666674, 1000.41, 1000.39, 60, 2.0, 2.0, 2.0, 60, 0.6466666666666663, 0.66, 0.64, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3692000000000001, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 29, 98.83448275862074, 99.0, 98.7, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32053465653627694, -0.268296156003601, -0.388497146195505, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.4669999999999992, -1.46, -1.47, 60, 0.251870235632184, 0.252633, 0.250857, 522, 5.137241379310352, 5.158, 5.137, 522, -19.9178927203067, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1399.5, 1407.0, 1392.0, 2, 1454.0, 1502.0, 1406.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2509386819326, 1003.25762434742, 1003.23756737376, 12, 1003.0, 1003.0, 1003.0, 60, 102.80833333333334, 103.2, 102.3, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.8310344827586, 103.2, 102.2, 29, , , , , 2.7953097820281982, 360.0, 1.1, 600, 182.79530334472656, 192.7, 173.70000000000005, 600, 8.336833333333338, 9.3, 7.0, 600, 6.835341453552246, 360.0, 1.1, 290, 186.83534240722656, 222.1, 173.70000000000005, 290, 8.575090408325195, 8.79711627960205, 8.35797691345215, 12, 41.45008087158203, 42.099999999999994, 39.5, 12, 41.42509460449219, 42.099999999999994, 39.400000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 353.6332092285156, 356.0, 352.6, 12, 225.30447387695312, 260.992758839811, 212.030707636453, 288, 45.304481506347656, 80.9927588398106, 32.0307076364532, 288, 227.02471923828125, 227.27180480957, 226.797805786133, 12, 260.3275451660156, 260.9927588398106, 258.3315036813, 12, 260.31170654296875, 260.9927588398106, 258.2681391999018, 12, 210.91207885742188, 210.9120856676822, 210.912085667682, 12, 212.05160522460938, 214.2519628748004, 210.9120856676822, 12, 34.737648010253906, 42.5, 23.0, 600, 214.73764038085938, 222.5, 203.0, 600, 7.042500000000006, 9.1, 4.3, 600, 8.34827586206896, 9.3, 7.1, 290, 7.87874898562628, 7.90400690846287, 7.85702422145329, 12, 8.324083044982705, 9.21, 7.22, 289, 9.540000000000001, 9.64, 9.51, 12, 9.649999999999997, 9.8, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.200000000000002, 6.2, 6.2, 12, 8.255564695903015, 9.19998336370567, 7.00301740557179, 288, 7.785390484594129, 7.81193095816259, 7.76395718313872, 12, 8.229356316109985, 9.11195072125726, 7.1227990161245, 289, 9.44431693527979, 9.54517477760031, 9.4140185219535, 12, 9.537857289897287, 9.70440411790522, 9.50453682694206, 12, 9.50453682694206, 9.50453682694206, 9.50453682694206, 12, 6.106977920163181, 6.10697792016318, 6.10697792016318, 12, 1.233, 1.233, 1.233, 1, , , , , 97.78313446044922, 99.882, 96.192, 60, , , , , 42224.5, 42256.0, 42157.0, 60, 218.36180114746094, 218.4, 218.3, 542, 8931.310808428334, 8931.3109993, 8931.3106188, 60, 89.52184680713889, 89.5218499883333, 89.5218436466667, 60, 1059.186009495, 1059.3691244, 1059.0028075, 60, 10.986433491583329, 10.9894854066667, 10.983380125, 60, , , , , , , , , 96.7142105102539, 97.51, 95.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 42225.3764392678, 42257.24, 42157.24, 601, 0.799999999999983, 0.8, 0.8, 1202, 217.7657470703125, 217.78, 217.74, 601, 217.7657470703125, 217.78, 217.74, 601, 0.0, 0.0, 0.0, 601, 0.01216306156405977, 0.02, -0.0, 601, -1.2768386023294434, -0.71, -1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.312610229626, 8931.31281, 8931.312422, 601, 89.52187683716038, 89.5218801666667, 89.5218737, 601, 1059.2387147853574, 1059.425751, 1059.052092, 601, 10.987311913089295, 10.9904291833333, 10.9842015333333, 601, , , , , 11.048252911813645, 12.0, 11.0, 601, 2.675873544093131, 2.7, 2.2, 1202, 0.7287853577371106, 0.73, 0.72, 601, -0.0003660565723793675, 0.04, -0.04, 601, -0.03825291181364355, -0.03, -0.04, 601, 4.9916805324459104e-05, 0.03, -0.04, 601, 0.00399334442595674, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30848585690516056, 0.4, 0.3, 601, 2.494009983361061, 2.6, 2.1, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337774, 0.05, -0.05, 601, 0.18903000000000006, 0.1947, 0.1821, 60, , , , , , , , , , , , , , , , , 0.3500850000000001, 0.3607, 0.3372, 60, -0.004833333333333334, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557337068965517, 2.55794, 2.55693, 58, 31.65892586206897, 31.6637, 31.6564, 58, 1439.0543448275862, 1439.087, 1439.035, 58, -1.1951741379310348, -1.1886, -1.1989, 58
2018-08-24 04:24:00, 4271.153333333333, 4272.11, 4269.71, 3, 4279.16, 4280.12, 4277.71, 3, 8.006666666666666, 8.01, 8.0, 3, 10.68791666666667, 10.697, 10.676, 120, 1489.319041666667, 1489.332, 1489.304, 120, 1000.405166666668, 1000.41, 1000.39, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3511999999999999, -0.35, -0.38, 50, -0.27419354838709664, -0.2, -0.3, 31, 98.50967741935486, 98.7, 98.4, 31, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42542930552681485, -0.375095193247262, -0.455681993349572, 12, -0.8431666666666676, -0.84, -0.85, 60, -1.467499999999999, -1.46, -1.49, 60, 0.25277333908045996, 0.25456, 0.24831, 522, 5.137442528735639, 5.158, 5.116, 522, -19.911455938697546, -16.29, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1403.0, 1415.0, 1391.0, 2, 1165.5, 1166.0, 1165.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2526100463275, 1003.25762428738, 1003.23756737061, 12, 1003.0, 1003.0, 1003.0, 60, 102.02499999999999, 102.4, 101.8, 12, -0.6109999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.03, 102.4, 101.8, 30, , , , , 4.438438415527344, 360.0, 1.1, 601, 184.43844604492188, 194.0, 179.70000000000005, 601, 8.716139767054923, 9.8, 7.8, 601, 5.978520393371582, 360.0, 1.1, 288, 185.978515625, 217.8, 180.0, 288, 8.426727294921875, 8.58551406860352, 8.28195858001709, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 224.39500427246094, 256.490487980508, 218.3, 289, 44.39500427246094, 76.4904879805076, 38.3, 289, 226.87982177734375, 227.041564941406, 226.731674194336, 12, 260.9927673339844, 260.9927588398106, 260.9927588398106, 12, 260.9927673339844, 260.9927588398106, 260.9927588398106, 12, 210.91207885742188, 210.9120856676822, 210.9120856676822, 12, 212.03070068359375, 212.0307076364532, 212.0307076364532, 12, 35.533451080322266, 42.1, 23.7, 600, 215.533447265625, 222.1, 203.7, 600, 7.4348333333333345, 9.4, 5.2, 600, 8.729513888888881, 9.8, 7.8, 288, 7.954097287964035, 7.99222797927461, 7.91952315134762, 12, 8.720792702107579, 9.65, 7.93, 289, 9.521666666666668, 9.65, 9.51, 12, 9.616666666666665, 9.8, 9.6, 12, 9.433333333333332, 9.8, 9.3, 12, 6.200000000000002, 6.2, 6.2, 12, 8.634654329647221, 9.70270048621522, 7.70259926378043, 289, 7.861067002463848, 7.89845195565402, 7.82821667881957, 12, 8.625344852541065, 9.55310620038433, 7.83401426089611, 289, 9.425609161822734, 9.55310620038433, 9.4140185219535, 12, 9.521050465214822, 9.70270048621522, 9.50453682694206, 12, 9.338535269898648, 9.70270048621522, 9.20379440030731, 12, 6.106977920163181, 6.10697792016318, 6.10697792016318, 12, , , , , , , , , 97.5726318359375, 99.913, 95.824, 60, , , , , 42324.5, 42356.0, 42257.0, 60, 218.369384765625, 218.4, 218.3, 539, 8931.310438049999, 8931.3106155, 8931.3102567, 60, 89.52184063416665, 89.5218435916667, 89.5218376116667, 60, 1059.5575153833333, 1059.740024, 1059.3754042, 60, 10.992625256388887, 10.9956670666667, 10.98959007, 60, , , , , , , , , 96.53792572021484, 98.0, 95.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 42325.43726210343, 42357.15, 42257.34, 599, 0.7999999999999983, 0.8, 0.8, 116, 217.78317260742188, 217.8, 217.76, 599, 217.78317260742188, 217.8, 217.76, 599, 0.0, 0.0, 0.0, 599, 0.004691151919866418, 0.02, 0.0, 599, -1.0693989983305454, -0.79, -1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.312213651092, 8931.312421, 8931.312026, 599, 89.5218702275181, 89.5218736833333, 89.5218671, 599, 1059.6130245225368, 1059.798251, 1059.426365, 599, 10.993550408708957, 10.9966375166667, 10.9904394166667, 599, , , , , 10.096828046744575, 11.0, 10.0, 599, 2.699999999999994, 2.7, 2.7, 116, 0.7286143572621091, 0.73, 0.72, 599, 1.669449081803001e-05, 0.03, -0.03, 599, -0.039582637729548696, -0.03, -0.04, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.02454090150250421, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30083472454090326, 0.4, 0.3, 599, 2.5, 2.5, 2.5, 116, 0.0, 0.0, 0.0, 599, 0.0005509181969949918, 0.04, -0.04, 599, 0.1883000000000001, 0.1939, 0.1816, 60, , , , , , , , , , , , , , , , , 0.34872166666666665, 0.359, 0.3363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576105172413794, 2.55812, 2.55699, 58, 31.657936206896547, 31.6607, 31.6556, 58, 1439.0742068965512, 1439.104, 1439.037, 58, -1.1907189655172412, -1.1847, -1.1986, 58
2018-08-24 04:25:00, 4337.9725, 4364.81, 4269.36, 4, 4345.965, 4372.81, 4277.35, 4, 7.992500000000001, 8.0, 7.98, 4, 10.687050000000006, 10.694, 10.677, 120, 1489.3145416666675, 1489.324, 1489.304, 120, 1000.4094999999999, 1000.42, 1000.39, 60, 2.0, 2.0, 2.0, 60, 0.651666666666666, 0.66, 0.65, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2896551724137929, -0.2, -0.3, 29, 98.68620689655167, 98.8, 98.6, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3728721787513887, -0.334958979061184, -0.388497146195505, 12, -0.8463333333333342, -0.84, -0.85, 60, -1.468166666666666, -1.46, -1.47, 60, 0.25486371264367813, 0.256386, 0.253854, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.91091954023007, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1415.0, 1421.0, 1409.0, 2, 1354.5, 1404.0, 1305.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2567885260299, 1003.26765268961, 1003.23756731933, 12, 1003.0, 1003.0, 1003.0, 60, 102.41666666666667, 102.7, 102.3, 12, -0.6124999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.41379310344826, 102.7, 102.3, 29, , , , , 6.920279502868652, 360.0, 1.1, 600, 186.92027282714844, 196.4, 180.0, 600, 8.662166666666671, 9.7, 7.0, 600, 7.378788948059082, 360.0, 1.1, 291, 187.3787841796875, 219.9, 180.0, 291, 8.59379768371582, 8.67232418060303, 8.49247455596924, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 40.31813049316406, 42.099999999999994, 39.900000000000006, 11, 352.6000061035156, 352.6, 352.6, 11, 354.1450500488281, 358.6, 353.70000000000005, 11, 225.8549346923828, 258.748107868228, 218.4, 291, 45.85492706298828, 78.7481078682279, 38.4, 291, 227.0497283935547, 227.137664794922, 226.953048706055, 11, 260.9927673339844, 260.9927588398106, 260.9927588398106, 11, 259.1674499511719, 260.9927588398106, 258.7481078682279, 11, 210.91209411621094, 210.9120856676822, 210.9120856676822, 11, 212.553955078125, 217.793615537719, 212.0307076364532, 11, 36.045814514160156, 43.2, 22.5, 600, 216.04580688476562, 223.2, 202.5, 600, 6.805833333333328, 8.4, 4.8, 600, 8.674226804123718, 9.7, 7.0, 291, 8.009103720438347, 8.02766839378238, 7.99626426841922, 11, 8.697147335423203, 9.66, 7.42, 290, 9.659999999999998, 9.66, 9.66, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 6.200000000000002, 6.2, 6.2, 11, 8.57822301961736, 9.60214052217026, 6.90552625741401, 291, 7.915400359310934, 7.93444944716478, 7.90287111119954, 11, 8.601130964404245, 9.56254066514312, 7.32601244581368, 290, 9.56254066514312, 9.56254066514312, 9.56254066514312, 11, 9.70270048621522, 9.70270048621522, 9.70270048621522, 11, 9.70270048621522, 9.70270048621522, 9.70270048621522, 11, 6.106977920163181, 6.10697792016318, 6.10697792016318, 11, , , , , , , , , 97.3318099975586, 100.241, 94.609, 60, , , , , 42425.03278688525, 42457.0, 42357.0, 61, 218.3929443359375, 218.4, 218.3, 539, 8931.310059659016, 8931.3102501, 8931.3098759, 61, 89.52183432765031, 89.5218375016667, 89.521831265, 61, 1073.0477656196722, 1100.119476, 1059.7463255, 61, 10.998883525355192, 11.0019912666667, 10.9957720916667, 61, , , , , , , , , 96.30974578857422, 97.9, 95.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 42425.3855906822, 42457.25, 42357.25, 601, 0.6132450331125792, 0.7, 0.6, 302, 217.7752685546875, 217.81, 217.73, 601, 217.7753448486328, 217.81, 217.74, 600, 0.0, 0.0, 0.0, 600, -0.009433333333333262, 0.0, -0.02, 600, -0.4406655574043267, 2.36, -1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.311842034942, 8931.312025, 8931.311694, 601, 89.5218640339157, 89.5218670833333, 89.5218615666667, 601, 1078.3520744625628, 1100.159237, 1059.798869, 601, 10.999711501719364, 11.00265395, 10.9966478166667, 601, , , , , 10.502495840266223, 12.0, 10.0, 601, 1.7132450331125748, 1.8, 1.7, 302, 0.7290500000000053, 0.73, 0.72, 600, -0.0008666666666666668, 0.03, -0.04, 600, -0.039833333333332784, -0.03, -0.04, 600, 0.0007000000000000002, 0.03, -0.04, 600, -0.003494176372712157, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.30565723793677463, 0.4, 0.3, 601, 1.6000000000000085, 1.6, 1.6, 302, 0.0, -0.0, -0.0, 600, 0.00011666666666666645, 0.04, -0.05, 600, 0.18877333333333338, 0.194, 0.1805, 60, , , , , , , , , , , , , , , , , 0.3496166666666667, 0.3594, 0.3342, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557724137931034, 2.55874, 2.55705, 58, 31.658117241379312, 31.6607, 31.6551, 58, 1439.0806379310345, 1439.138, 1439.037, 58, -1.1894206896551727, -1.1777, -1.1989, 58
2018-08-24 04:26:00, 4329.805, 4470.71, 4268.41, 4, 4337.795, 4478.7, 4276.41, 4, 7.99, 8.0, 7.98, 4, 10.697291666666676, 10.701, 10.693, 120, 1489.3304916666675, 1489.35, 1489.308, 120, 1000.4358333333333, 1000.45, 1000.42, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999997, 0.68, 0.65, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3638, -0.35, -0.4, 50, -0.28709677419354834, -0.2, -0.3, 31, 98.83870967741936, 99.0, 98.5, 31, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, 5807.0, 5807.0, 5807.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39074923667314465, -0.348326131130761, -0.415336003581274, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.25644122840690975, 0.257186, 0.255747, 521, 5.137604606525917, 5.158, 5.137, 521, -19.92009596929002, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1424.0, 1425.0, 1423.0, 2, 1532.0, 1655.0, 1409.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2843667570006, 1003.29773803774, 1003.26765262741, 12, 1003.0, 1003.0, 1003.0, 60, 102.28333333333335, 102.6, 102.1, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.27931034482755, 102.6, 102.1, 29, , , , , 2.8002090454101562, 360.0, 1.1, 600, 182.80020141601562, 189.9, 174.29999999999995, 600, 7.933333333333324, 9.1, 6.7, 600, 6.097599506378174, 360.0, 1.1, 289, 186.09759521484375, 216.5, 174.29999999999995, 289, 8.511131286621094, 8.65278720855713, 8.38241958618164, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 354.7744140625, 354.29999999999995, 0.0, 12, 224.5626678466797, 255.3094565848, 212.624194721578, 289, 44.56267547607422, 75.3094565848001, 32.6241947215779, 289, 226.9716033935547, 227.121475219727, 226.854034423828, 12, 260.9927673339844, 260.9927588398106, 260.9927588398106, 12, 258.74810791015625, 258.748107868228, 258.7481078682279, 12, 210.91207885742188, 210.9120856676822, 210.9120856676822, 12, 213.09658813476562, 218.3, 212.624194721578, 12, 33.364601135253906, 47.7, 22.0, 600, 213.36460876464844, 227.7, 202.0, 600, 6.7453333333333365, 9.3, 4.6, 600, 7.973356401384082, 9.3, 6.7, 289, 8.00782749220082, 8.0279488066413, 7.99191988950278, 12, 7.96006291286568, 9.12, 6.78, 289, 9.659999999999998, 9.66, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.200000000000002, 6.2, 6.2, 12, 7.8783727631335285, 9.22227361421274, 6.6028348278, 289, 7.914472451095165, 7.93534172855144, 7.89797144379097, 12, 7.865115779403062, 9.0410049510782, 6.68389933278463, 289, 9.56254066514312, 9.56254066514312, 9.56254066514312, 12, 9.70270048621522, 9.70270048621522, 9.70270048621522, 12, 9.70270048621522, 9.70270048621522, 9.70270048621522, 12, 6.106977920163181, 6.10697792016318, 6.10697792016318, 12, , , , , , , , , 97.37374877929688, 100.532, 94.891, 60, , , , , 42526.166666666664, 42557.0, 42458.0, 60, 218.39537048339844, 218.4, 218.3, 540, 8931.309685031663, 8931.3098686, 8931.3095003, 60, 89.52182808386114, 89.5218311433333, 89.521825005, 60, 1100.3074945183334, 1100.4908169, 1100.1256834, 60, 11.005124908638884, 11.0081802816667, 11.0020947233333, 60, , , , , , , , , 96.35189056396484, 97.61, 94.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 42525.5, 42557.25, 42457.35, 600, 0.6960629921259929, 0.8, 0.6, 1016, 217.74874877929688, 217.78, 217.72, 599, 217.74871826171875, 217.78, 217.72, 600, 0.0, 0.0, 0.0, 600, -0.0044166666666666625, 0.01, -0.02, 600, 0.7425542570951611, 2.56, -0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.311494153582, 8931.311705, 8931.311281, 599, 89.52185823589318, 89.52186175, 89.5218546833333, 599, 1100.3499628898146, 1100.532507, 1100.159849, 599, 11.005832714830262, 11.0088751166667, 11.00266415, 599, , , , , 11.612687813021703, 12.0, 10.0, 599, 2.015354330708647, 2.6, 1.7, 1016, 0.7277333333333397, 0.73, 0.72, 600, 9.999999999999991e-05, 0.04, -0.04, 600, -0.0388666666666663, -0.03, -0.04, 600, -0.0003333333333333334, 0.05, -0.04, 600, -0.007178631051752917, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3068447412353945, 0.4, 0.3, 599, 1.8879921259842851, 2.4, 1.6, 1016, 0.0, -0.0, -0.0, 600, -8.333333333333357e-05, 0.04, -0.04, 600, 0.18827500000000005, 0.2004, 0.1813, 60, , , , , , , , , , , , , , , , , 0.3486866666666666, 0.3711, 0.3357, 60, -0.007500000000000001, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575429824561393, 2.55834, 2.55684, 57, 31.658389473684213, 31.6617, 31.6565, 57, 1439.0687017543858, 1439.114, 1439.027, 57, -1.1920140350877195, -1.1823, -1.2009, 57
2018-08-24 04:27:00, 4343.201999999999, 4628.45, 4178.34, 5, 4351.21, 4636.46, 4186.35, 5, 8.008, 8.01, 8.0, 5, 10.70023333333335, 10.702, 10.698, 120, 1489.3396249999994, 1489.352, 1489.322, 120, 1000.4384999999994, 1000.45, 1000.42, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3679999999999999, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 98.5241379310345, 98.9, 98.3, 29, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, 5938.0, 5938.0, 5938.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3539199254662388, -0.321603384483979, -0.4019107424391, 12, -0.8510000000000006, -0.85, -0.87, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.25501502681992333, 0.256623, 0.253545, 522, 5.1374022988505805, 5.158, 5.137, 522, -19.927337164751144, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1433.5, 1435.0, 1432.0, 2, 1779.0, 1826.0, 1732.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.286873826099, 1003.29773799728, 1003.26765261623, 12, 1003.0, 1003.0, 1003.0, 60, 102.55833333333334, 102.8, 102.2, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.5551724137931, 102.8, 102.2, 29, , , , , 3.3070242404937744, 360.0, 1.1, 600, 183.30702209472656, 189.9, 175.39999999999998, 600, 8.279166666666669, 9.3, 7.6, 600, 7.330135822296143, 360.0, 1.1, 289, 187.33013916015625, 216.5, 175.39999999999998, 289, 8.464844703674316, 8.64588069915771, 8.37517356872559, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 37.34981155395508, 39.900000000000006, 36.5, 12, 352.6000061035156, 352.6, 352.6, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 225.81175231933594, 255.285764989522, 213.74992516183, 289, 45.8117561340332, 75.2857649895222, 33.7499251618295, 289, 226.94090270996094, 227.129577636719, 226.849517822266, 12, 260.9927673339844, 260.9927588398106, 260.9927588398106, 12, 256.1094970703125, 258.748107868228, 255.3094565848, 12, 210.91207885742188, 210.9120856676822, 210.9120856676822, 12, 212.6241912841797, 212.624194721578, 212.624194721578, 12, 31.65615463256836, 43.5, 20.6, 601, 211.65615844726562, 223.5, 200.6, 601, 7.342928452579037, 8.9, 5.9, 601, 8.31038062283737, 9.3, 7.6, 289, 8.09146884497399, 8.14854771784234, 8.02962322848256, 12, 8.310382445141064, 9.14, 7.65, 290, 9.659999999999998, 9.66, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 9.349999999999998, 9.5, 9.3, 12, 6.291666666666667, 6.4, 6.2, 12, 8.215539588369502, 9.20061159472115, 7.50178054823424, 289, 7.9998245780312915, 8.05649991632266, 7.93768911783077, 12, 8.215477341165515, 9.0417939319081, 7.55322376278702, 290, 9.56254066514312, 9.56254066514312, 9.56254066514312, 12, 9.70270048621522, 9.70270048621522, 9.70270048621522, 12, 9.256792686213828, 9.30511938701535, 9.22227361421274, 12, 6.213310371097254, 6.30350337769186, 6.10697792016318, 12, , , , , , , , , 97.17681884765625, 99.314, 94.213, 60, , , , , 42625.64406779661, 42656.0, 42558.0, 59, 218.39999389648438, 218.4, 218.4, 540, 8931.309313886442, 8931.3094947, 8931.3091408, 59, 89.52182189810735, 89.5218249116667, 89.5218190133333, 59, 1100.6760825, 1100.8545899, 1100.4970699, 59, 11.011268041666662, 11.014243165, 11.0082844983333, 59, , , , , , , , , 96.17427062988281, 97.26, 94.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 42625.5, 42657.25, 42557.35, 600, 0.6491228070175603, 0.8, 0.6, 1140, 217.72610473632812, 217.76, 217.7, 600, 217.72610473632812, 217.76, 217.7, 600, 0.0, 0.0, 0.0, 600, 0.008433333333333227, 0.01, 0.0, 600, 2.4076666666666813, 3.74, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.311137073208, 8931.311288, 8931.310971, 601, 89.52185228916662, 89.5218548, 89.52184955, 600, 1100.7170414625623, 1100.900855, 1100.535603, 601, 11.011945585111109, 11.0150003333333, 11.0089267166667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.8578947368421288, 2.4, 1.7, 1140, 0.7282000000000061, 0.73, 0.72, 600, -0.0009000000000000006, 0.04, -0.04, 600, -0.03889999999999951, -0.03, -0.04, 600, -0.00016666666666666647, 0.03, -0.04, 600, 0.0029999999999999814, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32300000000000184, 0.4, 0.3, 600, 1.6733333333333367, 2.3, 1.5, 1140, 0.0, 0.0, 0.0, 600, 6.666666666666682e-05, 0.05, -0.05, 600, 0.18895666666666674, 0.1989, 0.1786, 60, , , , , , , , , , , , , , , , , 0.34994499999999995, 0.3684, 0.3309, 60, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557788103448277, 2.55834, 2.55736, 58, 31.65852586206897, 31.6608, 31.6569, 58, 1439.0832413793105, 1439.114, 1439.057, 58, -1.188994827586207, -1.1826, -1.1945, 58
2018-08-24 04:28:00, 4443.49, 4604.28, 4282.7, 2, 4451.49, 4612.28, 4290.7, 2, 8.0, 8.0, 8.0, 2, 10.683750000000003, 10.7, 10.668, 120, 1489.3288583333338, 1489.34, 1489.316, 120, 1000.4554999999997, 1000.47, 1000.44, 60, 2.0, 2.0, 2.0, 60, 0.6966666666666669, 0.7, 0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3535999999999999, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 98.70333333333329, 98.9, 98.6, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4086486416530876, -0.348326131130761, -0.442221607279635, 12, -0.8553333333333336, -0.85, -0.87, 60, -1.4693333333333323, -1.46, -1.47, 60, 0.25256103256705, 0.253694, 0.251787, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.927337164751165, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1418.5, 1422.0, 1415.0, 2, 1434.0, 1435.0, 1433.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3035878894825, 1003.31779488271, 1003.28770950279, 12, 1003.0, 1003.0, 1003.0, 60, 102.14999999999999, 102.6, 101.9, 12, -0.6099999999999997, -0.61, -0.61, 59, -0.6999999999999996, -0.7, -0.7, 30, 102.14999999999999, 102.7, 101.9, 30, , , , , 359.4783020019531, 360.0, 1.1, 600, 179.47830200195312, 186.8, 173.20000000000005, 600, 8.105333333333329, 8.8, 7.1, 600, 6.7705888748168945, 360.0, 1.1, 287, 186.7705841064453, 217.6, 174.89999999999998, 287, 8.477405548095703, 8.64669513702393, 8.26038265228271, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 37.50833511352539, 37.599999999999994, 36.5, 12, 352.6000061035156, 352.6, 352.6, 12, 355.0666809082031, 355.4, 354.29999999999995, 12, 225.24449157714844, 256.403151586774, 213.240897350041, 287, 45.24449157714844, 76.4031515867737, 33.2408973500409, 287, 226.94288635253906, 227.132995605469, 226.749298095703, 12, 260.9927673339844, 260.9927588398106, 260.9927588398106, 12, 256.31201171875, 256.403151586774, 255.3094565848, 12, 210.91207885742188, 210.9120856676822, 210.9120856676822, 12, 213.45166015625, 213.74992516183, 212.624194721578, 12, 30.18128204345703, 38.5, 20.8, 600, 210.18109130859375, 218.5, 200.8, 599, 7.561101836393992, 9.0, 5.5, 599, 8.213588850174222, 9.0, 7.2, 287, 8.180250215730245, 8.20995506394748, 8.15466482377335, 12, 8.215612923661709, 8.94, 7.34, 287, 9.659999999999998, 9.66, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 6.441666666666666, 6.5, 6.4, 12, 8.119143427196093, 8.92255771477185, 7.09919823673501, 287, 8.08735073633647, 8.11672611656525, 8.06092602748159, 12, 8.121176997766188, 8.8612342849555, 7.24727023690432, 287, 9.56254066514312, 9.56254066514312, 9.56254066514312, 12, 9.70270048621522, 9.70270048621522, 9.70270048621522, 12, 9.220468445921775, 9.22227361421274, 9.20061159472115, 12, 6.345123742058214, 6.40339225217111, 6.30350337769186, 12, , , , , 1.345, 1.345, 1.345, 1, 96.83604431152344, 99.521, 93.851, 60, , , , , 42724.5, 42756.0, 42657.0, 60, 218.39962768554688, 218.4, 218.3, 539, 8931.308965828333, 8931.3091348, 8931.3087958, 60, 89.52181609713888, 89.5218189133333, 89.5218132633333, 60, 1101.043973413333, 1101.2268126, 1100.8608463, 60, 11.017399556888886, 11.0204468766667, 11.0143474383333, 60, , , , , , , , , 95.92001342773438, 97.7, 94.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 42725.446994991646, 42757.15, 42657.35, 599, 0.6060790273556281, 0.8, 0.6, 658, 217.77001953125, 217.8, 217.75, 600, 217.77001953125, 217.8, 217.75, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, -0.0, -0.01, 600, 2.6448666666666734, 3.76, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.310745108518, 8931.31097, 8931.310517, 599, 89.5218457580833, 89.5218495166667, 89.52184195, 600, 1101.0863719282147, 1101.26898, 1100.90148, 599, 11.018101045555563, 11.0211496666667, 11.01501425, 600, , , , , 11.531666666666666, 12.0, 10.0, 600, 1.7182370820668875, 2.3, 1.7, 658, 0.7291000000000054, 0.73, 0.72, 600, -8.347245409015022e-05, 0.04, -0.04, 599, -0.037949999999999644, -0.03, -0.04, 600, 0.00011686143572621038, 0.04, -0.04, 599, 0.057666666666666706, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.33016666666666994, 0.4, 0.3, 600, 1.51823708206687, 2.1, 1.5, 658, 0.0, -0.0, -0.0, 599, 0.0008681135225375628, 0.05, -0.04, 599, 0.18967999999999996, 0.1964, 0.1807, 60, , , , , , , , , , , , , , , , , 0.35129499999999986, 0.3637, 0.3347, 60, -0.13016666666666668, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579637931034473, 2.559, 2.55733, 58, 31.660550000000008, 31.6661, 31.6559, 58, 1439.087603448276, 1439.158, 1439.047, 58, -1.1886482758620687, -1.1732, -1.1975, 58
2018-08-24 04:29:00, 4287.679999999999, 4525.69, 4069.19, 3, 4295.676666666666, 4533.69, 4077.18, 3, 7.996666666666667, 8.0, 7.99, 3, 10.683083333333323, 10.689, 10.677, 120, 1489.3045166666664, 1489.332, 1489.264, 120, 1000.4626666666671, 1000.48, 1000.44, 60, 2.0, 2.0, 2.0, 60, 0.7033333333333333, 0.71, 0.7, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3308000000000002, -0.32, -0.35, 50, -0.25862068965517243, -0.2, -0.3, 29, 98.7310344827586, 98.8, 98.6, 29, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37961289004448423, -0.321603384483979, -0.428772951286021, 12, -0.8573333333333335, -0.85, -0.87, 60, -1.470166666666666, -1.46, -1.49, 60, 0.24987777543186207, 0.251929, 0.247831, 521, 5.137403071017281, 5.158, 5.137, 521, -19.89646833013453, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1446.0, 1452.0, 1440.0, 2, 1789.0, 1807.0, 1771.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3111091931409, 1003.32782329118, 1003.28770946323, 12, 1003.0, 1003.0, 1003.0, 60, 102.36666666666667, 102.8, 102.0, 12, -0.6089999999999997, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.34333333333333, 102.8, 102.0, 30, , , , , 2.9609298706054688, 360.0, 1.1, 600, 182.9609375, 191.3, 176.60000000000002, 600, 8.3365, 9.2, 6.9, 600, 4.953655242919922, 360.0, 1.1, 289, 184.9536590576172, 216.9, 176.60000000000002, 289, 7.641840934753418, 8.08794593811035, 7.37853479385376, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 352.6000061035156, 352.6, 352.6, 11, 354.8999938964844, 354.9, 354.9, 11, 223.4105682373047, 255.736097361939, 214.958066875093, 289, 43.41056442260742, 75.7360973619395, 34.9580668750929, 289, 226.09146118164062, 226.513748168945, 225.806198120117, 11, 260.9927673339844, 260.9927588398106, 260.9927588398106, 11, 256.40313720703125, 256.4031515867737, 256.4031515867737, 11, 210.91209411621094, 210.9120856676822, 210.9120856676822, 11, 213.24090576171875, 213.2408973500409, 213.2408973500409, 11, 33.39307403564453, 39.9, 23.5, 600, 213.38792419433594, 219.9, 203.5, 601, 7.262396006655569, 8.7, 5.6, 601, 8.360553633217991, 9.2, 7.4, 289, 8.232140766723417, 8.25539046302697, 8.21402902557017, 11, 8.369773513683553, 9.02, 7.53, 289, 9.659999999999998, 9.66, 9.66, 11, 9.799999999999999, 9.8, 9.8, 11, 9.181818181818183, 9.3, 9.1, 11, 6.5, 6.5, 6.5, 11, 8.263946538580365, 9.10405194187538, 7.31163442385602, 289, 8.13815419866478, 8.1618975978528, 8.1188543360383, 11, 8.27324042140622, 8.9228857238378, 7.43936798056858, 289, 9.56254066514312, 9.56254066514312, 9.56254066514312, 11, 9.70270048621522, 9.70270048621522, 9.70270048621522, 11, 9.085277217809304, 9.20061159472115, 9.00302473601784, 11, 6.403392252171111, 6.40339225217111, 6.40339225217111, 11, , , , , , , , , 96.87906646728516, 99.43, 93.733, 60, , , , , 42824.5, 42856.0, 42757.0, 60, 218.40000915527344, 218.4, 218.4, 542, 8931.308608351666, 8931.3087889, 8931.3084345, 60, 89.52181013919443, 89.5218131483333, 89.5218072416667, 60, 1101.418291336667, 1101.6038319, 1101.2330629, 60, 11.023638188944442, 11.0267305316667, 11.0205510483333, 60, , , , , , , , , 96.2152328491211, 97.72, 95.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 42825.33686666672, 42857.16, 42757.25, 600, 0.7738219895287956, 0.8, 0.7, 382, 217.7655487060547, 217.78, 217.75, 600, 217.7655487060547, 217.78, 217.75, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666669, 0.01, -0.01, 600, 0.7362500000000013, 1.06, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.310337913337, 8931.310517, 8931.310182, 600, 89.52183896522223, 89.52184195, 89.5218363666667, 600, 1101.4564222649992, 1101.645201, 1101.269608, 600, 11.024273704416656, 11.0274200166667, 11.0211601333333, 600, , , , , 11.351666666666667, 12.0, 11.0, 600, 1.8738219895287915, 1.9, 1.8, 382, 0.7295500000000051, 0.73, 0.72, 600, 0.00044925124792013317, 0.04, -0.04, 601, -0.0386333333333329, -0.03, -0.04, 600, -1.663893510815334e-05, 0.04, -0.04, 601, 0.0004999999999999873, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.35800000000000387, 0.4, 0.3, 600, 1.6738219895288071, 1.7, 1.6, 382, 0.0, 0.0, 0.0, 601, -0.00031613976705490874, 0.05, -0.04, 601, 0.19034, 0.1982, 0.1788, 60, , , , , , , , , , , , , , , , , 0.35251333333333335, 0.367, 0.3311, 60, -0.2649999999999999, -0.14, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577967241379307, 2.55868, 2.55716, 58, 31.660637931034486, 31.6632, 31.6583, 58, 1439.0770517241383, 1439.126, 1439.037, 58, -1.1908706896551724, -1.1807, -1.1995, 58
2018-08-24 04:30:00, 4260.420000000001, 4271.02, 4247.31, 3, 4268.41, 4279.01, 4255.29, 3, 7.989999999999999, 8.0, 7.98, 3, 10.668974999999993, 10.688, 10.636, 120, 1489.2431750000003, 1489.284, 1489.193, 120, 1000.4718333333336, 1000.49, 1000.46, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.34519999999999984, -0.32, -0.35, 50, -0.3, -0.3, -0.3, 30, 98.53999999999998, 98.9, 98.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.366198328769575, -0.334958979061184, -0.428772951286021, 12, -0.8613333333333332, -0.85, -0.87, 60, -1.4699999999999993, -1.46, -1.49, 60, 0.24609552107279667, 0.247934, 0.24449, 522, 5.137522988505753, 5.158, 5.137, 522, -19.913984674329694, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1451.0, 1454.0, 1448.0, 2, 1575.0, 1646.0, 1504.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3186304968541, 1003.33785170077, 1003.30776631417, 12, 1003.0, 1003.0, 1003.0, 60, 102.46666666666668, 102.7, 102.0, 12, -0.5989999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.47931034482754, 102.7, 102.0, 29, , , , , 359.35736083984375, 360.0, 1.1, 600, 179.3573455810547, 184.9, 174.60000000000002, 600, 8.284333333333338, 9.1, 7.0, 600, 3.283198595046997, 360.0, 1.1, 288, 183.283203125, 216.7, 174.89999999999998, 288, 6.859772682189941, 7.2012825012207, 6.67184066772461, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 37.266666412353516, 37.599999999999994, 37.19999999999999, 12, 352.6000061035156, 352.6, 352.6, 12, 354.8999938964844, 354.9, 354.9, 12, 221.7165069580078, 255.515452825504, 213.234480634196, 288, 41.71650695800781, 75.5154528255039, 33.2344806341962, 288, 225.31324768066406, 225.630920410156, 225.145812988281, 12, 260.9927673339844, 260.9927588398106, 260.9927588398106, 12, 256.0042724609375, 256.4031515867737, 255.736097361939, 12, 210.91207885742188, 210.9120856676822, 210.9120856676822, 12, 213.2408905029297, 213.240897350041, 213.2408973500409, 12, 30.499267578125, 39.7, 20.3, 599, 210.499267578125, 219.7, 200.3, 599, 7.660767946577634, 8.9, 6.2, 599, 8.30555555555555, 9.1, 7.0, 288, 8.301274615034036, 8.34308914996545, 8.25552868002766, 12, 8.316291035353538, 9.05, 7.16, 288, 9.659999999999998, 9.66, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 6.5, 6.5, 6.5, 12, 8.209850978793856, 9.00396926935707, 6.904736514, 288, 8.208281149866274, 8.24895499252489, 8.16424406637029, 12, 8.220600529564988, 8.95340573500964, 7.06400591841074, 288, 9.56254066514312, 9.56254066514312, 9.56254066514312, 12, 9.70270048621522, 9.70270048621522, 9.70270048621522, 12, 9.104051941875381, 9.10405194187538, 9.10405194187538, 12, 6.403392252171112, 6.40339225217111, 6.40339225217111, 12, , , , , , , , , 96.62169647216797, 99.398, 94.471, 60, , , , , 42924.5, 42956.0, 42857.0, 60, 218.39999389648438, 218.4, 218.4, 540, 8931.308252003333, 8931.3084289, 8931.3080818, 60, 89.52180420005556, 89.5218071483333, 89.5218013633333, 60, 1101.7944372783334, 1101.979855, 1101.6099373, 60, 11.029907287972224, 11.0329975833333, 11.0268322883333, 60, , , , , , , , , 95.8780288696289, 96.82, 95.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 42925.343333333425, 42957.16, 42857.26, 600, 0.7554565701559173, 0.8, 0.7, 898, 217.76686096191406, 217.79, 217.74, 599, 217.76686096191406, 217.79, 217.74, 599, 0.0, 0.0, 0.0, 599, 0.00010016694490818082, 0.01, -0.01, 599, 0.5833500000000005, 0.95, 0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.310032188338, 8931.310182, 8931.309891, 600, 89.52183386980559, 89.5218363666667, 89.5218315166667, 600, 1101.8385303150008, 1102.02822, 1101.645819, 600, 11.030642171916657, 11.0338036666667, 11.0274303166667, 600, , , , , 11.75, 12.0, 11.0, 600, 1.779732739420898, 1.9, 1.6, 898, 0.7293155258764659, 0.73, 0.72, 599, 0.000333889816360601, 0.03, -0.04, 599, -0.03671118530884768, -0.03, -0.04, 599, 0.0013522537562604348, 0.04, -0.04, 599, -0.015525876460767954, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3435000000000041, 0.4, 0.3, 600, 1.5797327394209748, 1.7, 1.4, 898, 0.0, -0.0, -0.0, 599, -0.00038397328881469115, 0.05, -0.03, 599, 0.18974833333333335, 0.1973, 0.1816, 60, , , , , , , , , , , , , , , , , 0.35142000000000007, 0.3654, 0.3364, 60, -0.02233333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557694385964913, 2.55843, 2.55693, 57, 31.65971929824562, 31.6622, 31.6578, 57, 1439.0736491228072, 1439.118, 1439.028, 57, -1.191336842105263, -1.182, -1.2008, 57
2018-08-24 04:31:00, 4340.0475, 4548.32, 4269.99, 4, 4348.0525, 4556.33, 4277.99, 4, 8.004999999999999, 8.01, 8.0, 4, 10.659033333333337, 10.665, 10.635, 120, 1489.1998916666669, 1489.268, 1489.122, 120, 1000.4833333333343, 1000.5, 1000.47, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3403999999999999, -0.32, -0.38, 50, -0.3, -0.3, -0.3, 30, 98.58333333333339, 98.9, 98.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4030431232644817, -0.375095193247262, -0.428772951286021, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.4704999999999993, -1.46, -1.49, 60, 0.24364999999999984, 0.244597, 0.242245, 522, 5.137522988505753, 5.158, 5.137, 522, -19.91862068965538, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1498.5, 1508.0, 1489.0, 2, 1812.0, 1922.0, 1702.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3311660371933, 1003.33785169751, 1003.31779473255, 12, 1003.0, 1003.0, 1003.0, 60, 102.19166666666668, 102.4, 102.0, 12, -0.5834999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.18275862068968, 102.4, 102.0, 29, , , , , 1.0050972700119019, 360.0, 1.1, 600, 181.00509643554688, 188.3, 171.5, 600, 7.981166666666671, 9.1, 6.8, 600, 10.653674125671387, 360.0, 1.1, 289, 190.65367126464844, 218.8, 174.89999999999998, 289, 6.516230583190918, 6.74160623550415, 6.29895877838135, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 37.02497482299805, 38.80000000000001, 36.69999999999999, 12, 353.0583190917969, 353.70000000000005, 352.6, 12, 354.8999938964844, 354.9, 354.9, 12, 229.1701202392578, 257.614906041471, 213.233304756255, 289, 49.17011642456055, 77.6149060414708, 33.2333047562549, 289, 224.96859741210938, 225.202362060547, 224.734909057617, 12, 260.9927673339844, 260.9927588398106, 260.9927588398106, 12, 255.85586547851562, 257.6149060414708, 255.5154528255039, 12, 211.378173828125, 212.0307076364532, 210.9120856676822, 12, 213.23399353027344, 213.234480634196, 213.2333047562549, 12, 30.518537521362305, 39.0, 19.0, 600, 210.51853942871094, 219.0, 199.0, 600, 7.525666666666654, 9.4, 5.9, 600, 8.130103806228375, 9.4, 6.8, 289, 8.337261021211754, 8.34561161022805, 8.32975120939876, 12, 8.106027052532244, 9.25, 7.0, 289, 9.659999999999998, 9.66, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 9.183333333333332, 9.4, 9.1, 12, 6.616666666666668, 6.7, 6.5, 12, 8.03638238685414, 9.31316356968566, 6.6999533832, 289, 8.24267802739259, 8.24999885853596, 8.23441151210498, 12, 8.012342318066574, 9.16643192159722, 6.90313295261922, 289, 9.56254066514312, 9.56254066514312, 9.56254066514312, 12, 9.70270048621522, 9.70270048621522, 9.70270048621522, 12, 9.08098355627771, 9.31316356968566, 9.00396926935707, 12, 6.519733754621296, 6.6028348278, 6.40339225217111, 12, , , , , , , , , 96.15371704101562, 97.882, 93.67, 61, , , , , 43025.03278688525, 43057.0, 42957.0, 61, 218.39999389648438, 218.4, 218.4, 540, 8931.307924939345, 8931.3080764, 8931.3077642, 61, 89.52179874898904, 89.5218012733333, 89.52179607, 61, 1102.1757552918032, 1102.3652237, 1101.986146, 61, 11.036262588196713, 11.039420395, 11.0331024333333, 61, , , , , , , , , 95.1109848022461, 96.55, 93.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 43025.343333333425, 43057.16, 42957.26, 600, 0.6272727272727265, 0.7, 0.5, 880, 217.76173400878906, 217.8, 217.72, 601, 217.76173400878906, 217.8, 217.72, 601, 0.0, 0.0, 0.0, 601, 0.009883527454242792, 0.01, 0.0, 601, 1.1807833333333306, 2.37, 0.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.309786139998, 8931.309894, 8931.309644, 600, 89.52182976899999, 89.5218315666667, 89.5218274, 600, 1102.2164976500007, 1102.407885, 1102.02884, 600, 11.0369416275, 11.0401314166667, 11.033814, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4090909090909045, 1.6, 1.3, 880, 0.7295008319467609, 0.73, 0.72, 601, -0.000266222961730449, 0.04, -0.04, 601, -0.036106489184691885, -0.03, -0.04, 601, 6.655574043261228e-05, 0.05, -0.03, 601, -0.032612312811980015, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.36533333333333634, 0.4, 0.3, 600, 1.2863636363636564, 1.4, 1.2, 880, 0.0, 0.0, 0.0, 601, -0.0005490848585690515, 0.05, -0.04, 601, 0.19107540983606552, 0.1985, 0.1841, 61, , , , , , , , , , , , , , , , , 0.3538754098360655, 0.3677, 0.341, 61, -0.047333333333333276, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5575805172413797, 2.55812, 2.55717, 58, 31.66046724137932, 31.6622, 31.6581, 58, 1439.0643965517238, 1439.1, 1439.038, 58, -1.1934879310344826, -1.1858, -1.1992, 58
2018-08-24 04:32:00, 4269.543333333334, 4270.07, 4269.05, 3, 4277.533333333334, 4278.06, 4277.05, 3, 7.989999999999999, 8.0, 7.98, 3, 10.664950000000003, 10.67, 10.661, 120, 1489.2263249999992, 1489.255, 1489.149, 120, 1000.4833333333332, 1000.51, 1000.46, 60, 2.0, 2.0, 2.0, 60, 0.7166666666666663, 0.73, 0.71, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3458, -0.32, -0.38, 50, -0.2733333333333333, -0.2, -0.3, 30, 98.69333333333336, 99.0, 98.5, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40863504875101847, -0.375095193247262, -0.442221607279635, 12, -0.8679999999999993, -0.85, -0.87, 60, -1.4703333333333326, -1.47, -1.49, 60, 0.23982102879078707, 0.242352, 0.237428, 521, 5.137282149712098, 5.158, 5.137, 521, -19.888579654510735, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1512.0, 1516.0, 1508.0, 2, 1528.5, 1552.0, 1505.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3311659989143, 1003.35790855836, 1003.30776625468, 12, 1003.0, 1003.0, 1003.0, 60, 102.15000000000002, 102.4, 101.9, 12, -0.5869999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.15517241379311, 102.4, 101.9, 29, , , , , 2.9076805114746094, 360.0, 1.1, 600, 182.90768432617188, 188.8, 176.89999999999998, 600, 8.306499999999993, 9.7, 6.9, 600, 3.8225464820861816, 360.0, 1.1, 291, 183.82254028320312, 214.8, 176.89999999999998, 291, 6.496788024902344, 6.68424272537231, 6.31213283538818, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 354.8999938964844, 354.9, 354.9, 12, 222.27288818359375, 253.556800186985, 215.25965442282, 290, 42.272891998291016, 73.5568001869854, 35.2596544228197, 290, 224.95449829101562, 225.153427124023, 224.775207519531, 12, 260.9927673339844, 260.9927588398106, 260.9927588398106, 12, 257.6148986816406, 257.6149060414708, 257.6149060414708, 12, 212.03070068359375, 212.0307076364532, 212.0307076364532, 12, 213.23330688476562, 213.2333047562549, 213.2333047562549, 12, 30.09814453125, 39.5, 18.0, 600, 210.09814453125, 219.5, 198.0, 600, 7.257666666666669, 9.0, 4.9, 600, 8.314432989690728, 9.7, 6.9, 291, 8.348567804536058, 8.36519031141867, 8.33335637746282, 12, 8.338877742946702, 9.55, 7.13636363636363, 290, 9.659999999999998, 9.66, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 6.700000000000002, 6.7, 6.7, 12, 8.22052468533543, 9.60171527293991, 6.8074121826, 290, 8.25332369034612, 8.26784529833573, 8.24070949578557, 12, 8.241087487580952, 9.45258892740429, 7.04071482082529, 290, 9.56254066514312, 9.56254066514312, 9.56254066514312, 12, 9.70270048621522, 9.70270048621522, 9.70270048621522, 12, 9.601712803678252, 9.60171527293991, 9.6016856418, 12, 6.6028348278, 6.6028348278, 6.6028348278, 12, , , , , , , , , 95.79802703857422, 98.746, 92.806, 60, , , , , 43126.166666666664, 43157.0, 43058.0, 60, 218.39999389648438, 218.4, 218.4, 540, 8931.307615478332, 8931.3077601, 8931.3074781, 60, 89.52179359130555, 89.5217960016667, 89.5217913016667, 60, 1102.559052365, 1102.746183, 1102.3715811, 60, 11.04265087275, 11.0457697166667, 11.0395263516667, 60, , , , , , , , , 94.93697357177734, 96.35, 93.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 43125.34333333342, 43157.16, 43057.26, 600, 0.6102040816326595, 0.7, 0.5, 980, 217.7789306640625, 217.82, 217.74, 599, 217.7789306640625, 217.82, 217.74, 599, 0.0, 0.0, 0.0, 599, -0.006327212020033328, 0.0, -0.01, 599, 1.125425709515858, 1.75, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.309489263802, 8931.309643, 8931.309334, 599, 89.52182482106286, 89.5218273833333, 89.5218222333333, 599, 1102.6015620383982, 1102.792083, 1102.408514, 599, 11.043359367306612, 11.0465347166667, 11.0401419, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5428571428571354, 1.7, 1.3, 980, 0.7291986644407401, 0.73, 0.72, 599, -1.6694490818030224e-05, 0.04, -0.04, 599, -0.03702838063439049, -0.03, -0.04, 599, 0.0004340567612687815, 0.05, -0.04, 599, 0.07328881469115194, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3649415692821402, 0.4, 0.3, 599, 1.4102040816326682, 1.6, 1.2, 980, 0.0, -0.0, -0.0, 599, 0.0012186978297161943, 0.04, -0.04, 599, 0.19115499999999994, 0.1992, 0.1799, 60, , , , , , , , , , , , , , , , , 0.3540116666666667, 0.369, 0.3332, 60, -0.046166666666666654, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557815862068966, 2.55835, 2.5574, 58, 31.659800000000015, 31.6617, 31.6573, 58, 1439.0809655172418, 1439.11, 1439.055, 58, -1.1898413793103448, -1.1832, -1.1956, 58
2018-08-24 04:33:00, 4291.04, 4372.0, 4257.64, 4, 4299.0325, 4379.99, 4265.63, 4, 7.9925, 8.01, 7.98, 4, 10.672283333333324, 10.676, 10.668, 120, 1489.2129249999996, 1489.247, 1489.106, 120, 1000.5029999999996, 1000.52, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3680000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 98.88333333333337, 99.0, 98.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34173036401418244, -0.281605733009599, -0.428772951286021, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4711666666666658, -1.46, -1.49, 60, 0.23641275478927218, 0.23761, 0.234798, 522, 5.137362068965525, 5.158, 5.137, 522, -19.93434865900405, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1543.5, 1548.0, 1539.0, 2, 1802.0, 1875.0, 1729.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3512228907049, 1003.36793701638, 1003.32782312498, 12, 1003.0, 1003.0, 1003.0, 60, 102.65000000000002, 103.1, 102.0, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.62758620689655, 103.1, 102.0, 29, , , , , 1.8260254859924316, 360.0, 1.1, 600, 181.82601928710938, 190.5, 172.60000000000002, 600, 7.372333333333335, 9.2, 6.5, 600, 12.957212448120117, 360.0, 1.1, 289, 192.95721435546875, 222.8, 172.60000000000002, 289, 6.551790714263916, 6.89894676208496, 6.20219326019287, 12, 41.491695404052734, 42.80000000000001, 39.900000000000006, 12, 40.46653747558594, 42.80000000000001, 38.80000000000001, 12, 352.875, 353.70000000000005, 352.6, 12, 353.1749267578125, 354.9, 352.6, 12, 231.48204040527344, 261.733219489771, 210.890611574297, 290, 51.4820442199707, 81.7332194897714, 30.8906115742973, 290, 225.02291870117188, 225.380828857422, 224.685180664062, 12, 260.3763732910156, 261.733219489771, 258.7481078682279, 12, 259.3307189941406, 261.733219489771, 257.6149060414708, 12, 211.17562866210938, 212.0307076364532, 210.890611574297, 12, 211.47622680664062, 213.2333047562549, 210.890611574297, 12, 29.755237579345703, 43.2, 19.0, 600, 209.75523376464844, 223.2, 199.0, 600, 6.981666666666666, 8.4, 5.1, 600, 7.540138408304497, 9.2, 6.5, 289, 8.297360824783144, 8.33483068417414, 8.25610093328724, 12, 7.516404671717173, 8.85454545454546, 6.78181818181818, 288, 9.659999999999998, 9.66, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 6.55, 6.7, 6.5, 12, 7.445764944693133, 9.10167184559058, 6.40129241819632, 290, 8.201796964345485, 8.24129808639774, 8.15968450676229, 12, 7.423248887003707, 8.75618690693285, 6.68653113164516, 288, 9.56254066514312, 9.56254066514312, 9.56254066514312, 11, 9.70270048621522, 9.70270048621522, 9.70270048621522, 12, 9.601715272939911, 9.60171527293991, 9.60171527293991, 12, 6.45167802059724, 6.6028348278, 6.40129241819632, 12, 1.226, 1.226, 1.226, 1, , , , , 96.05136108398438, 98.352, 93.948, 59, , , , , 43225.64406779661, 43256.0, 43158.0, 59, 218.39999389648438, 218.4, 218.4, 541, 8931.307322606779, 8931.3074735, 8931.3071687, 59, 89.521788710113, 89.521791225, 89.521786145, 59, 1102.9342250423729, 1103.1157432, 1102.7524457, 59, 11.048903750706215, 11.0519290533333, 11.045874095, 59, , , , , , , , , 95.06806945800781, 96.09, 94.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 43225.34333333342, 43257.16, 43157.26, 600, 0.59850249584028, 0.7, 0.5, 1202, 217.77609252929688, 217.79, 217.75, 601, 217.77609252929688, 217.79, 217.75, 601, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, 0.01, -0.01, 601, 1.7735940099833585, 2.32, 1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.309144988332, 8931.309353, 8931.308986, 601, 89.52181908313919, 89.52182255, 89.5218164333333, 601, 1102.973034342762, 1103.15255, 1102.794271, 601, 11.049550572379376, 11.0525425, 11.0465711833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.408485856905158, 1.5, 1.3, 1202, 0.7297504159733829, 0.73, 0.72, 601, 1.6638935108152775e-05, 0.04, -0.03, 601, -0.03767054908485815, -0.03, -0.04, 601, 0.00028286189683860227, 0.04, -0.04, 601, -0.05091514143094841, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3718801996672248, 0.4, 0.3, 601, 1.278535773710484, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.000848585690515807, 0.04, -0.04, 601, 0.19137457627118645, 0.1972, 0.1835, 59, , , , , , , , , , , , , , , , , 0.35443389830508476, 0.3653, 0.3399, 59, -0.0023333333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577168965517245, 2.55893, 2.55679, 58, 31.66061724137932, 31.6638, 31.6578, 58, 1439.0723275862065, 1439.146, 1439.019, 58, -1.191886206896552, -1.1765, -1.203, 58
2018-08-24 04:34:00, 4345.52, 4424.48, 4266.56, 2, 4353.514999999999, 4432.48, 4274.55, 2, 7.995, 8.0, 7.99, 2, 10.672941666666665, 10.677, 10.669, 120, 1489.2691916666672, 1489.28, 1489.244, 120, 1000.4988333333332, 1000.51, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.7466666666666666, 0.75, 0.73, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.38120000000000004, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 98.90000000000005, 98.9, 98.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41874584656643316, -0.334958979061184, -0.469154131345647, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.23425322692307687, 0.235089, 0.230976, 520, 5.137201923076931, 5.158, 5.137, 520, -19.91032692307712, -17.95, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1581.5, 1582.0, 1581.0, 2, 1424.0, 1459.0, 1389.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3478800325884, 1003.35790849869, 1003.33785155538, 12, 1003.0, 1003.0, 1003.0, 60, 102.075, 102.7, 101.7, 12, -0.5869999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.08666666666667, 102.8, 101.7, 30, , , , , 359.86785888671875, 360.0, 1.1, 600, 179.8678741455078, 186.3, 174.60000000000002, 600, 8.11483333333333, 9.0, 6.9, 600, 3.9987573623657227, 360.0, 1.1, 287, 183.99876403808594, 217.8, 176.0, 287, 6.857748031616211, 6.93163919448853, 6.73776912689209, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 352.6000061035156, 352.6, 352.6, 11, 352.6000061035156, 352.6, 352.6, 11, 222.4392852783203, 256.620771627289, 214.350765763844, 287, 42.43928527832031, 76.6207716272893, 34.3507657638441, 287, 225.33651733398438, 225.405807495117, 225.210311889648, 11, 261.73321533203125, 261.733219489771, 261.733219489771, 11, 261.73321533203125, 261.733219489771, 261.733219489771, 11, 210.89060974121094, 210.890611574297, 210.890611574297, 11, 210.89060974121094, 210.890611574297, 210.890611574297, 11, 31.140750885009766, 40.2, 22.0, 601, 211.1407470703125, 220.2, 202.0, 601, 7.240931780366057, 8.9, 5.6, 601, 8.140069686411147, 9.0, 6.9, 287, 8.2279242059266, 8.25157384987893, 8.20491009681881, 11, 8.14929223026109, 8.91, 6.98181818181818, 289, 9.659999999999998, 9.66, 9.66, 11, 9.799999999999999, 9.8, 9.8, 11, 9.281818181818183, 9.6, 9.2, 11, 6.5, 6.5, 6.5, 11, 8.044025685410249, 8.90371811209442, 6.80000980779354, 287, 8.13175472119519, 8.15495749322833, 8.10862798137816, 11, 8.053194459171914, 8.81303487425608, 6.88209223359978, 289, 9.56254066514312, 9.56254066514312, 9.56254066514312, 12, 9.70270048621522, 9.70270048621522, 9.70270048621522, 11, 9.183825969170135, 9.50265336669399, 9.10167184559058, 11, 6.40129241819632, 6.40129241819632, 6.40129241819632, 11, , , , , , , , , 95.43029022216797, 97.653, 93.579, 60, , , , , 43325.03278688525, 43357.0, 43257.0, 61, 218.39999389648438, 218.4, 218.4, 539, 8931.307029609834, 8931.3071636, 8931.3068931, 61, 89.52178382683059, 89.52178606, 89.5217815516667, 61, 1103.3075799868855, 1103.4945648, 1103.1219225, 61, 11.055126333114757, 11.0582427466667, 11.0520320416667, 61, , , , , , , , , 94.5013198852539, 95.43, 93.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 43325.35141666674, 43357.17, 43257.26, 600, 0.6448333333333451, 0.7, 0.6, 1200, 217.77000427246094, 217.8, 217.74, 600, 217.77000427246094, 217.8, 217.74, 600, 0.0, 0.0, 0.0, 600, -0.002933333333333335, 0.01, -0.01, 600, 1.566483333333332, 2.07, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30886684667, 8931.308986, 8931.308742, 600, 89.52181444744444, 89.5218164333333, 89.5218123666667, 600, 1103.3336767316662, 1103.515501, 1103.153182, 600, 11.055561278861118, 11.0585916833333, 11.0525530333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4833333333333314, 1.5, 1.3, 1200, 0.7298833333333383, 0.73, 0.72, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.03694999999999959, -0.03, -0.04, 600, 0.0003999999999999999, 0.04, -0.03, 600, 0.045666666666666654, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3613333333333365, 0.4, 0.3, 600, 1.3348333333333324, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333332, 0.04, -0.04, 600, 0.19059166666666663, 0.1987, 0.1828, 60, , , , , , , , , , , , , , , , , 0.35298, 0.3679, 0.3385, 60, -0.14933333333333335, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576515789473686, 2.55853, 2.5572, 57, 31.660480701754388, 31.6628, 31.6583, 57, 1439.0687719298246, 1439.119, 1439.039, 57, -1.1925894736842106, -1.1817, -1.1991, 57
2018-08-24 04:35:00, 4325.374, 4551.39, 4266.27, 5, 4333.374000000001, 4559.4, 4274.27, 5, 8.0, 8.01, 7.99, 5, 10.679599999999999, 10.684, 10.675, 120, 1489.2568499999995, 1489.276, 1489.238, 120, 1000.4958333333329, 1000.51, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.7399999999999997, 0.75, 0.72, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.35159999999999997, -0.32, -0.4, 50, -0.3, -0.3, -0.3, 30, 98.76666666666665, 98.9, 98.6, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35282918971420935, -0.308259326099517, -0.415336003581274, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.23297986781609198, 0.233479, 0.230786, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.8831417624523, -18.36, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1584.5, 1596.0, 1573.0, 2, 1374.5, 1407.0, 1342.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.342865765776, 1003.35790846643, 1003.33785151917, 12, 1003.0, 1003.0, 1003.0, 60, 102.56666666666665, 102.9, 102.1, 12, -0.5819999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.57, 102.9, 102.0, 30, , , , , 1.292473316192627, 360.0, 1.1, 599, 181.29248046875, 190.5, 173.70000000000005, 599, 8.484974958263777, 9.2, 7.2, 599, 7.700699806213379, 360.0, 1.1, 288, 187.70069885253906, 218.3, 174.29999999999995, 288, 6.7885918617248535, 6.85842990875244, 6.7179388999939, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 41.30034255981445, 42.80000000000001, 38.30000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 353.64166259765625, 354.29999999999995, 352.6, 12, 226.18373107910156, 257.136117944586, 212.632900276517, 288, 46.1837272644043, 77.1361179445859, 32.6329002765173, 288, 225.2627716064453, 225.330215454102, 225.173233032227, 12, 261.73321533203125, 261.733219489771, 261.733219489771, 12, 260.20123291015625, 261.733219489771, 257.1361179445859, 12, 210.89060974121094, 210.890611574297, 210.890611574297, 12, 212.00909423828125, 212.6329002765173, 210.890611574297, 12, 30.719009399414062, 41.5, 20.8, 599, 210.71900939941406, 221.5, 200.8, 599, 7.857595993322203, 9.4, 6.8, 599, 8.523263888888879, 9.4, 7.2, 288, 8.182631558783479, 8.19442520775624, 8.17292531120332, 12, 8.516240530303037, 9.17, 7.46, 288, 9.558333333333332, 9.65, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.383333333333335, 9.4, 9.2, 12, 6.5, 6.5, 6.5, 12, 8.428013539000652, 9.31902183704258, 7.09917296639616, 288, 8.086422816538148, 8.09629871259753, 8.07725167849209, 12, 8.420969099806006, 9.08388166153839, 7.3631445664062, 288, 9.460913211242813, 9.55248033346654, 9.45258892740429, 12, 9.601715272939911, 9.60171527293991, 9.60171527293991, 12, 9.300909337754916, 9.31902183704258, 9.10167184559058, 12, 6.40129241819632, 6.40129241819632, 6.40129241819632, 12, , , , , , , , , 95.37362670898438, 98.118, 92.923, 60, , , , , 43425.64406779661, 43456.0, 43358.0, 59, 218.39999389648438, 218.4, 218.4, 539, 8931.30675382373, 8931.306888, 8931.306633, 59, 89.52177923039547, 89.5217814666667, 89.5217772166667, 59, 1103.6821206983052, 1103.8643016, 1103.5008158, 59, 11.061368678305088, 11.0644050266667, 11.05834693, 59, , , , , , , , , 94.53472900390625, 95.88, 92.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 43425.3533333334, 43457.17, 43357.27, 600, 0.6125260960334149, 0.7, 0.6, 958, 217.78421020507812, 217.82, 217.76, 599, 217.78421020507812, 217.82, 217.76, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, 0.01, -0.01, 599, 1.8686978297161976, 2.55, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.308627527555, 8931.308776, 8931.308457, 599, 89.5218104587925, 89.5218129333333, 89.5218076166667, 599, 1103.7042837879785, 1103.896944, 1103.516144, 599, 11.061738063133, 11.0649490666667, 11.0586024, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4373695198329686, 1.6, 1.3, 958, 0.7300000000000049, 0.73, 0.73, 599, -0.0012854757929883147, 0.04, -0.04, 599, -0.039265442404006166, -0.03, -0.04, 599, 0.00013355592654424014, 0.04, -0.04, 599, 0.09632721202003348, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.37529215358931933, 0.4, 0.3, 599, 1.2791231732776804, 1.4, 1.2, 958, 0.0, 0.0, 0.0, 599, 0.0015525876460767956, 0.04, -0.04, 599, 0.19139999999999988, 0.1993, 0.1862, 60, , , , , , , , , , , , , , , , , 0.3544733333333333, 0.3692, 0.3449, 60, -0.1831666666666667, -0.12, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557458620689654, 2.55799, 2.55669, 58, 31.661715517241372, 31.6639, 31.6597, 58, 1439.052982758621, 1439.085, 1439.004, 58, -1.1962379310344828, -1.1892, -1.2065, 58
2018-08-24 04:36:00, 4173.0599999999995, 4270.03, 4076.09, 2, 4181.0599999999995, 4278.03, 4084.09, 2, 8.0, 8.0, 8.0, 2, 10.682141666666668, 10.685, 10.68, 120, 1489.23925, 1489.27, 1489.206, 120, 1000.4883333333332, 1000.5, 1000.42, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3254000000000001, -0.32, -0.35, 50, -0.3, -0.3, -0.3, 30, 98.8, 98.9, 98.7, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40418036633601667, -0.361704862052704, -0.442221607279635, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4708333333333323, -1.46, -1.49, 60, 0.23262111472275343, 0.233303, 0.232143, 523, 5.137240917782035, 5.158, 5.137, 523, -19.909521988527924, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1539.0, 1560.0, 1518.0, 2, 1198.5, 1312.0, 1085.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3370157982894, 1003.3478799815, 1003.3177945659, 12, 1003.0, 1003.0, 1003.0, 60, 102.18333333333335, 102.5, 101.9, 12, -0.5914999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.17586206896551, 102.5, 101.9, 29, , , , , 359.25982666015625, 360.0, 1.1, 601, 179.2598419189453, 184.9, 173.39999999999998, 601, 8.486023294509163, 9.2, 7.7, 601, 3.5437536239624023, 360.0, 1.1, 289, 183.5437469482422, 217.1, 173.39999999999998, 289, 6.671756744384766, 6.74207401275635, 6.49192762374878, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 221.97738647460938, 255.911530109813, 211.722214348985, 289, 41.97739028930664, 75.9115301098131, 31.7222143489852, 289, 225.15032958984375, 225.232086181641, 224.978637695312, 12, 261.73321533203125, 261.733219489771, 261.733219489771, 12, 257.1361083984375, 257.1361179445859, 257.1361179445859, 12, 210.89060974121094, 210.890611574297, 210.890611574297, 12, 212.63290405273438, 212.6329002765173, 212.6329002765173, 12, 31.7066707611084, 41.3, 22.8, 601, 211.7066650390625, 221.3, 202.8, 601, 7.4256239600665666, 9.3, 4.5, 601, 8.52664359861592, 9.3, 8.0, 289, 8.225884592810294, 8.24179930795846, 8.18444752338067, 12, 8.531537247474748, 9.23, 8.08, 288, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 6.5, 6.5, 6.5, 12, 8.43005641504036, 9.22176744241768, 7.901438292, 289, 8.131040791307031, 8.14591420089856, 8.0900939284952, 12, 8.434954622141671, 9.14892169773345, 7.98198846585153, 288, 9.45258892740429, 9.45258892740429, 9.45258892740429, 12, 9.601715272939911, 9.60171527293991, 9.60171527293991, 12, 9.319021837042582, 9.31902183704258, 9.31902183704258, 12, 6.40129241819632, 6.40129241819632, 6.40129241819632, 12, , , , , , , , , 94.96768188476562, 98.029, 92.6, 60, , , , , 43524.5, 43556.0, 43457.0, 60, 218.39999389648438, 218.4, 218.4, 541, 8931.306517141666, 8931.3066287, 8931.3064006, 60, 89.52177528569446, 89.521777145, 89.5217733433333, 60, 1104.0567887699997, 1104.243348, 1103.870552, 60, 11.067613146166666, 11.0707224666667, 11.0645092, 60, , , , , , , , , 94.08358764648438, 94.9, 93.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 43525.353333333405, 43557.17, 43457.27, 600, 0.6533333333333436, 0.7, 0.6, 1200, 217.78501892089844, 217.84, 217.73, 600, 217.78501892089844, 217.84, 217.73, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, -0.0, -0.01, 600, 1.9150000000000034, 2.19, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.308252613984, 8931.308466, 8931.308058, 601, 89.52180421023297, 89.5218077666667, 89.5218009666667, 601, 1104.0888131647248, 1104.279546, 1103.898989, 601, 11.068146886078758, 11.0713257666667, 11.06498315, 601, , , , , 12.0, 12.0, 12.0, 600, 1.446666666666668, 1.5, 1.3, 1200, 0.729566666666672, 0.73, 0.72, 600, 0.00013333333333333329, 0.03, -0.04, 600, -0.0385999999999996, -0.03, -0.04, 600, 0.0007166666666666669, 0.04, -0.05, 600, -0.021, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3820000000000043, 0.4, 0.3, 600, 1.3066666666666815, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333376, 0.04, -0.04, 600, 0.19199833333333335, 0.1996, 0.1829, 60, , , , , , , , , , , , , , , , , 0.35558999999999996, 0.3696, 0.3387, 60, -0.027833333333333342, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557464482758621, 2.55821, 2.5568, 58, 31.660981034482766, 31.6643, 31.6593, 58, 1439.0556896551725, 1439.101, 1439.016, 58, -1.1954775862068965, -1.1857, -1.2037, 58
2018-08-24 04:37:00, 4395.84, 4452.9, 4338.78, 2, 4403.844999999999, 4460.91, 4346.78, 2, 8.004999999999999, 8.01, 8.0, 2, 10.686516666666686, 10.689, 10.684, 120, 1489.284733333333, 1489.3, 1489.262, 120, 1000.4721666666665, 1000.49, 1000.46, 60, 2.0, 2.0, 2.0, 60, 0.6866666666666664, 0.72, 0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3884, -0.35, -0.41, 50, -0.3, -0.3, -0.3, 30, 98.90333333333339, 99.0, 98.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4142619692139866, -0.334958979061184, -0.455681993349572, 12, -0.8694999999999994, -0.85, -0.88, 60, -1.4698333333333327, -1.46, -1.47, 60, 0.23383480961538458, 0.234342, 0.233057, 520, 5.137403846153853, 5.158, 5.137, 520, -19.932538461538662, -19.61, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1466.0, 1484.0, 1448.0, 2, 1133.0, 1156.0, 1110.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3194659565393, 1003.33785148743, 1003.30776607081, 12, 1003.0, 1003.0, 1003.0, 60, 102.10833333333333, 102.7, 101.8, 12, -0.5824999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.1, 102.8, 101.8, 30, , , , , 359.0376892089844, 360.0, 1.1, 599, 179.03768920898438, 184.9, 172.60000000000002, 599, 8.803005008347247, 9.8, 7.7, 599, 3.7514500617980957, 360.0, 1.4, 288, 183.75144958496094, 215.8, 172.60000000000002, 288, 6.1696696281433105, 6.37507677078247, 6.00031280517578, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 37.59999465942383, 38.30000000000001, 37.099999999999994, 12, 352.6000061035156, 352.6, 352.6, 12, 352.73333740234375, 353.4, 352.6, 12, 222.18862915039062, 254.581214774634, 210.904321657655, 288, 42.188636779785156, 74.5812147746337, 30.9043216576547, 288, 224.634521484375, 224.84880065918, 224.48046875, 12, 261.73321533203125, 261.733219489771, 261.733219489771, 12, 256.4217834472656, 257.136117944586, 255.911530109813, 12, 210.89060974121094, 210.890611574297, 210.890611574297, 12, 211.0404815673828, 211.721275876671, 210.904321657655, 12, 30.0999698638916, 39.2, 19.5, 600, 210.0999755859375, 219.2, 199.5, 600, 8.157333333333336, 9.7, 6.5, 600, 8.824652777777779, 9.8, 7.7, 288, 8.251996725748931, 8.28686763686764, 8.22324211984758, 12, 8.80558080808081, 9.66, 7.79, 288, 9.568333333333332, 9.66, 9.55, 12, 9.716666666666667, 9.8, 9.7, 12, 9.591666666666667, 9.8, 9.3, 12, 6.5, 6.5, 6.5, 12, 8.727969084831672, 9.69862461296709, 7.60177988343156, 288, 8.1564697503596, 8.19033477033292, 8.12822652141629, 12, 8.708842199142408, 9.56033140251071, 7.69156939122187, 288, 9.470546006588695, 9.56033140251071, 9.45258892740429, 12, 9.617866829611108, 9.69862461296709, 9.60171527293991, 12, 9.498818552085819, 9.69862461296709, 9.22176744241768, 12, 6.40129241819632, 6.40129241819632, 6.40129241819632, 12, , , , , , , , , 95.1229476928711, 97.658, 92.925, 60, , , , , 43624.5, 43656.0, 43557.0, 60, 218.39999389648438, 218.4, 218.4, 541, 8931.306287356665, 8931.3063969, 8931.3061761, 60, 89.52177145594442, 89.5217732816667, 89.5217696016667, 60, 1104.4358279583332, 1104.6222579, 1104.2497343, 60, 11.073930465972223, 11.0770376316667, 11.070828905, 60, , , , , , , , , 94.21945190429688, 95.23, 93.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 43625.353333333405, 43657.17, 43557.27, 600, 0.6056603773585012, 0.7, 0.5, 1060, 217.7825469970703, 217.81, 217.76, 601, 217.7825469970703, 217.81, 217.76, 601, 0.0, 0.0, 0.0, 601, 0.005607321131447541, 0.01, -0.0, 601, 2.1176372712146425, 3.0, 1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.307966401657, 8931.308057, 8931.307886, 600, 89.52179944002785, 89.52180095, 89.5217981, 600, 1104.470050811667, 1104.656776, 1104.280189, 600, 11.07450084686111, 11.0776129333333, 11.0713364833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4905660377358103, 1.8, 1.3, 1060, 0.7299001663893562, 0.73, 0.72, 601, 0.00014975041597337769, 0.04, -0.04, 601, -0.03983361064891791, -0.03, -0.04, 601, -0.0008319467554076543, 0.03, -0.05, 601, 0.0560732113144759, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.38818635607321506, 0.4, 0.3, 601, 1.3603773584905743, 1.6, 1.2, 1060, 0.0, -0.0, -0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.19247333333333333, 0.1997, 0.1855, 60, , , , , , , , , , , , , , , , , 0.35645666666666664, 0.3699, 0.3435, 60, -0.001, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574417241379312, 2.55796, 2.55696, 58, 31.66145862068967, 31.6634, 31.6594, 58, 1439.0527413793104, 1439.084, 1439.025, 58, -1.1962172413793102, -1.1896, -1.2019, 58
2018-08-24 04:38:00, 4262.012000000001, 4272.1, 4235.9, 5, 4270.018, 4280.11, 4243.91, 5, 8.006, 8.01, 8.0, 5, 10.682683333333339, 10.691, 10.655, 120, 1489.1967083333343, 1489.273, 1489.108, 120, 1000.4951666666672, 1000.51, 1000.47, 60, 2.0, 2.0, 2.0, 60, 0.6766666666666671, 0.68, 0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3668000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 98.98666666666665, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37292348880677656, -0.308259326099517, -0.428772951286021, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.2338037892720306, 0.234028, 0.233124, 522, 5.137522988505753, 5.158, 5.137, 522, -19.92413793103467, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1423.0, 1437.0, 1409.0, 2, 1111.0, 1129.0, 1093.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3445370891826, 1003.35790837393, 1003.32782299264, 12, 1003.0, 1003.0, 1003.0, 60, 102.41666666666667, 102.9, 102.0, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.4103448275862, 102.9, 102.0, 29, , , , , 2.1020548343658447, 360.0, 1.1, 600, 182.10205078125, 188.5, 175.70000000000005, 600, 8.610333333333335, 9.8, 7.5, 600, 2.4922096729278564, 360.0, 1.1, 288, 182.49220275878906, 211.8, 176.29999999999995, 288, 5.988755226135254, 6.14274740219116, 5.82301235198975, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 36.390907287597656, 37.099999999999994, 35.80000000000001, 11, 352.6000061035156, 352.6, 352.6, 11, 352.6000061035156, 352.6, 352.6, 11, 220.92044067382812, 250.607236625357, 214.657443767638, 288, 40.92043685913086, 70.6072366253568, 34.6574437676385, 288, 224.45132446289062, 224.610092163086, 224.296203613281, 11, 261.73321533203125, 261.733219489771, 261.733219489771, 11, 255.18589782714844, 255.911530109813, 254.581214774634, 11, 210.89060974121094, 210.890611574297, 210.890611574297, 11, 210.90432739257812, 210.904321657655, 210.904321657655, 11, 31.44221305847168, 41.8, 18.0, 599, 211.4422149658203, 221.8, 198.0, 599, 7.140066777963278, 9.4, 4.5, 599, 8.621875000000008, 9.8, 7.6, 288, 8.317132774055828, 8.33721413721413, 8.29504676134395, 11, 8.6484995281535, 9.76, 7.77, 289, 9.75818181818182, 9.76, 9.74, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 6.5, 6.5, 6.5, 11, 8.52281214330489, 9.70417085142859, 7.51147915199864, 288, 8.221738357803758, 8.24234609817931, 8.19908513996474, 11, 8.549410088776785, 9.6619527241396, 7.67243855491855, 289, 9.659998254027103, 9.6619527241396, 9.64045355290216, 11, 9.7041672449911, 9.70417085142859, 9.70413118061623, 11, 9.7041672449911, 9.70417085142859, 9.70413118061623, 11, 6.40129241819632, 6.40129241819632, 6.40129241819632, 11, , , , , 1.448, 1.448, 1.448, 1, 94.99925231933594, 97.67, 92.195, 60, , , , , 43724.5, 43756.0, 43657.0, 60, 218.40000915527344, 218.4, 218.4, 538, 8931.306058096667, 8931.3061731, 8931.3059432, 60, 89.5217676349444, 89.5217695516667, 89.52176572, 60, 1104.8153166133338, 1105.0015824, 1104.628567, 60, 11.080255276888876, 11.0833597066667, 11.0771427833333, 60, , , , , , , , , 94.0788345336914, 95.11, 92.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 43725.354766666656, 43757.18, 43657.27, 600, 0.6999999999999921, 0.7, 0.7, 720, 217.80442810058594, 217.83, 217.77, 600, 217.80442810058594, 217.83, 217.77, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, 0.0, 600, 1.5132500000000013, 1.65, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.307827976663, 8931.307899, 8931.307751, 600, 89.5217971329445, 89.5217983166667, 89.52179585, 600, 1104.8463129100007, 1105.038105, 1104.657413, 600, 11.08077188183333, 11.0839684166667, 11.07762355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 720, 0.729950000000005, 0.73, 0.72, 600, -0.00011666666666666677, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.02766666666666667, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39516666666667066, 0.4, 0.3, 600, 1.3999999999999841, 1.4, 1.4, 720, 0.0, 0.0, 0.0, 600, 0.00041666666666666653, 0.05, -0.04, 600, 0.19313000000000002, 0.1996, 0.1858, 60, , , , , , , , , , , , , , , , , 0.35767666666666664, 0.3696, 0.3441, 60, -0.05249999999999994, 0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574212280701754, 2.5578, 2.55666, 57, 31.661777192982456, 31.6635, 31.6599, 57, 1439.0505438596492, 1439.072, 1439.006, 57, -1.1967842105263158, -1.1922, -1.2061, 57
2018-08-24 04:39:00, 4258.076666666667, 4266.13, 4244.49, 3, 4266.070000000001, 4274.12, 4252.49, 3, 7.993333333333333, 8.0, 7.99, 3, 10.662949999999991, 10.667, 10.659, 120, 1489.133933333334, 1489.191, 1489.008, 120, 1000.5014999999995, 1000.52, 1000.48, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3853999999999999, -0.35, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.05862068965516, 99.3, 98.7, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38294113359912757, -0.348326131130761, -0.428772951286021, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.470666666666666, -1.47, -1.49, 60, 0.23252071839080465, 0.233196, 0.232047, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.899061302682174, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1376.5, 1392.0, 1361.0, 2, 1251.0, 1265.0, 1237.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.348715587164, 1003.36793682407, 1003.3278229416, 12, 1003.0, 1003.0, 1003.0, 60, 102.34166666666668, 102.6, 102.0, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.32000000000001, 102.6, 102.0, 30, , , , , 356.66802978515625, 360.0, 1.1, 600, 176.6680145263672, 188.0, 168.70000000000005, 600, 7.97666666666667, 9.4, 5.9, 600, 11.293701171875, 360.0, 1.1, 288, 191.293701171875, 216.7, 171.5, 288, 6.154357433319092, 6.42341899871826, 5.69836521148682, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 36.32500076293945, 36.69999999999999, 35.80000000000001, 12, 351.95001220703125, 352.6, 351.5, 12, 352.066650390625, 354.0, 351.5, 12, 229.82345581054688, 255.522992355267, 209.793976127236, 288, 49.82345199584961, 75.5229923552673, 29.7939761272359, 288, 224.6258544921875, 224.891952514648, 224.153350830078, 12, 261.73321533203125, 261.733219489771, 261.733219489771, 12, 255.13058471679688, 255.522992355267, 254.58121477463368, 12, 210.24098205566406, 210.890611574297, 209.793976127236, 12, 210.3634033203125, 212.3189823611365, 209.793976127236, 12, 28.813783645629883, 36.7, 16.4, 600, 208.81378173828125, 216.7, 196.4, 600, 7.936666666666677, 9.0, 6.6, 600, 8.257986111111123, 9.4, 6.8, 288, 8.31038334198429, 8.32790858725762, 8.29951557093428, 12, 8.247064393939398, 9.16, 7.06, 288, 9.760000000000002, 9.76, 9.76, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.5, 6.5, 6.5, 12, 8.164225400701936, 9.2993724036, 6.70236709784909, 288, 8.214475606019352, 8.23103702264941, 8.20310988473498, 12, 8.153408509388838, 9.05928500173895, 6.96690388391376, 288, 9.661952724139597, 9.6619527241396, 9.6619527241396, 12, 9.704170851428588, 9.70417085142859, 9.70417085142859, 12, 9.704170851428588, 9.70417085142859, 9.70417085142859, 12, 6.40129241819632, 6.40129241819632, 6.40129241819632, 12, , , , , , , , , 94.6685562133789, 98.419, 91.616, 60, , , , , 43825.03278688525, 43857.0, 43757.0, 61, 218.39999389648438, 218.4, 218.4, 540, 8931.305825327869, 8931.3059382, 8931.3057089, 61, 89.52176375546448, 89.5217656366667, 89.521761815, 61, 1105.1967088918034, 1105.3860722, 1105.0078524, 61, 11.086611814863387, 11.08976787, 11.0834642066667, 61, , , , , , , , , 93.66822814941406, 95.31, 92.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 43825.36333333326, 43857.18, 43757.28, 600, 0.6999999999999942, 0.7, 0.7, 440, 217.80551147460938, 217.84, 217.76, 599, 217.80551147460938, 217.84, 217.76, 599, 0.0, 0.0, 0.0, 599, -0.003839732888146903, 0.0, -0.01, 599, 1.6234557595993258, 1.7, 1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.307592367288, 8931.307751, 8931.307415, 599, 89.52179320612133, 89.52179585, 89.52179025, 599, 1105.2277142671132, 1105.413498, 1105.038743, 599, 11.08712857111853, 11.0902249666667, 11.08397905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.554545454545464, 1.6, 1.5, 440, 0.7297662771285527, 0.73, 0.72, 599, -0.00015025041736227052, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0007512520868113527, 0.03, -0.03, 599, -0.03238731218697829, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.38914858096828425, 0.4, 0.3, 599, 1.4545454545454515, 1.5, 1.4, 440, 0.0, 0.0, 0.0, 599, -0.0006010016694490818, 0.05, -0.04, 599, 0.19341500000000003, 0.2009, 0.1861, 60, , , , , , , , , , , , , , , , , 0.3581966666666668, 0.372, 0.3447, 60, 0.04283333333333329, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576222413793097, 2.55827, 2.55707, 58, 31.66156034482758, 31.6641, 31.6594, 58, 1439.0635862068964, 1439.105, 1439.033, 58, -1.1940068965517245, -1.1851, -1.2002, 58
2018-08-24 04:40:00, 4350.63, 4527.62, 4258.77, 3, 4358.623333333333, 4535.61, 4266.77, 3, 7.993333333333333, 8.0, 7.99, 3, 10.664158333333331, 10.668, 10.659, 120, 1489.170766666666, 1489.204, 1489.106, 120, 1000.520166666667, 1000.54, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.4084000000000001, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 98.94666666666666, 99.4, 98.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37959835730967956, -0.334958979061184, -0.415336003581274, 12, -0.8716666666666663, -0.87, -0.88, 60, -1.4719999999999989, -1.47, -1.49, 60, 0.23132845785440626, 0.232165, 0.230739, 522, 5.137321839080467, 5.158, 5.137, 522, -19.90534482758641, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1351.0, 1356.0, 1346.0, 2, 1294.0, 1339.0, 1249.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3704438978001, 1003.38799370977, 1003.33785139595, 12, 1003.0, 1003.0, 1003.0, 60, 102.36666666666667, 102.7, 102.1, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.3620689655172, 102.7, 102.1, 29, , , , , 0.25145894289016724, 360.0, 1.1, 600, 180.25146484375, 189.6, 169.5, 600, 7.91466666666667, 9.0, 6.5, 600, 4.536676406860352, 360.0, 1.1, 289, 184.53668212890625, 215.8, 170.89999999999998, 289, 6.364880084991455, 6.47603511810303, 6.24662971496582, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 351.45001220703125, 351.5, 350.9, 12, 351.45001220703125, 351.5, 350.9, 12, 222.98892211914062, 254.574149055343, 209.172841519942, 289, 42.988914489746094, 74.5741490553428, 29.1728415199422, 289, 224.83621215820312, 224.95817565918, 224.717193603516, 12, 261.73321533203125, 261.733219489771, 261.733219489771, 12, 255.5229949951172, 255.522992355267, 255.522992355267, 12, 209.74221801757812, 209.793976127236, 209.172841519942, 12, 209.74221801757812, 209.793976127236, 209.172841519942, 12, 29.28244972229004, 40.7, 18.3, 600, 209.28245544433594, 220.7, 198.3, 600, 6.914833333333325, 8.9, 5.5, 600, 7.981314878892724, 9.0, 6.6, 289, 8.312262819911147, 8.32892733564016, 8.28317174515238, 12, 7.995363321799315, 8.93, 6.93, 289, 9.760000000000002, 9.76, 9.76, 12, 9.799999999999999, 9.8, 9.8, 12, 9.433333333333335, 9.8, 9.4, 12, 6.5, 6.5, 6.5, 12, 7.8843523428102, 8.90462470309858, 6.50030947476069, 289, 8.216143638784041, 8.23152510996812, 8.18829643785278, 12, 7.898386092860707, 8.83115120902697, 6.83438319615778, 289, 9.661952724139597, 9.6619527241396, 9.6619527241396, 12, 9.704170851428588, 9.70417085142859, 9.70417085142859, 12, 9.333288557918019, 9.70417085142859, 9.2993724036, 12, 6.40129241819632, 6.40129241819632, 6.40129241819632, 12, , , , , , , , , 94.60285186767578, 97.144, 92.179, 60, , , , , 43925.64406779661, 43956.0, 43858.0, 59, 218.39999389648438, 218.4, 218.4, 541, 8931.305592118642, 8931.305704, 8931.3054832, 59, 89.52175986864405, 89.5217617333333, 89.5217580533333, 59, 1105.5748868694914, 1105.7584816, 1105.3922259, 59, 11.092914781158191, 11.0959746933333, 11.0898704316667, 59, , , , , , , , , 93.67828369140625, 94.73, 92.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 43925.36333333326, 43957.18, 43857.28, 600, 0.699999999999999, 0.7, 0.7, 840, 217.79930114746094, 217.84, 217.77, 600, 217.79930114746094, 217.84, 217.77, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, -0.0, -0.01, 600, 1.7093333333333245, 1.82, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.307247789995, 8931.307413, 8931.307094, 600, 89.5217874631667, 89.5217902166667, 89.5217849, 600, 1105.5982878300003, 1105.785861, 1105.413721, 600, 11.09330479716668, 11.0964310166667, 11.0902286833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.57857142857142, 1.6, 1.5, 840, 0.7298166666666718, 0.73, 0.72, 600, 0.0001333333333333334, 0.03, -0.05, 600, -0.03991666666666611, -0.03, -0.04, 600, -8.333333333333318e-05, 0.05, -0.04, 600, -0.012166666666666673, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38750000000000395, 0.4, 0.3, 600, 1.4785714285714286, 1.5, 1.4, 840, 0.0, -0.0, -0.0, 600, -8.333333333333349e-05, 0.05, -0.04, 600, 0.1920633333333334, 0.1982, 0.1823, 60, , , , , , , , , , , , , , , , , 0.3557100000000001, 0.3671, 0.3376, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575496551724144, 2.55828, 2.55711, 58, 31.661981034482764, 31.6638, 31.6599, 58, 1439.057793103448, 1439.104, 1439.031, 58, -1.1953120689655174, -1.1856, -1.2012, 58
2018-08-24 04:41:00, 4315.235000000001, 4367.39, 4263.08, 2, 4323.24, 4375.4, 4271.08, 2, 8.004999999999999, 8.01, 8.0, 2, 10.660874999999997, 10.664, 10.658, 120, 1489.1333916666676, 1489.172, 1489.094, 120, 1000.5126666666666, 1000.54, 1000.44, 60, 2.0, 2.0, 2.0, 60, 0.6733333333333338, 0.68, 0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3958000000000002, -0.35, -0.41, 50, -0.2866666666666665, -0.2, -0.3, 30, 99.04000000000002, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40305477381705646, -0.348326131130761, -0.442221607279635, 12, -0.8755000000000003, -0.87, -0.88, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.22881556321839086, 0.230977, 0.226209, 522, 5.13728160919541, 5.158, 5.137, 522, -19.89415708812279, -17.12, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1296.0, 1315.0, 1277.0, 2, 1153.5, 1221.0, 1086.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.362086815095, 1003.38799369541, 1003.34787981523, 12, 1003.0, 1003.0, 1003.0, 60, 102.19166666666666, 102.6, 101.9, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.18666666666667, 102.6, 101.9, 30, , , , , 359.9886779785156, 360.0, 1.1, 600, 179.9886932373047, 188.5, 169.5, 600, 8.415666666666674, 9.7, 6.6, 600, 6.768760681152344, 360.0, 1.1, 288, 186.76876831054688, 217.4, 170.60000000000002, 288, 6.479525566101074, 6.65298509597778, 6.05163478851318, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 37.22500228881836, 37.400000000000006, 36.69999999999999, 12, 350.67498779296875, 350.9, 350.6, 12, 350.67498779296875, 350.9, 350.6, 12, 225.23019409179688, 256.283989700842, 208.879960615946, 289, 45.23019027709961, 76.2839897008416, 28.8799606159458, 289, 224.9429168701172, 225.130706787109, 224.529037475586, 12, 261.73321533203125, 261.733219489771, 261.733219489771, 12, 256.09375, 256.28398970084163, 255.522992355267, 12, 208.95318603515625, 209.172841519942, 208.879960615946, 12, 208.95318603515625, 209.172841519942, 208.8799606159458, 12, 32.47323989868164, 39.2, 17.5, 600, 212.47323608398438, 219.2, 197.5, 600, 7.795666666666663, 9.0, 5.8, 600, 8.47291666666667, 9.7, 6.9, 288, 8.303096391711522, 8.32940768964326, 8.27781239183111, 12, 8.45943813131313, 9.55, 7.18, 288, 9.760000000000002, 9.76, 9.76, 12, 9.799999999999999, 9.8, 9.8, 12, 9.575000000000001, 9.7, 9.4, 12, 6.5, 6.5, 6.5, 12, 8.379451259773305, 9.60100265290699, 6.81291792269622, 289, 8.207464307783079, 8.23373024333754, 8.18240435430854, 12, 8.363523048826515, 9.44857914507375, 7.09269681905175, 288, 9.661952724139597, 9.6619527241396, 9.6619527241396, 12, 9.704170851428588, 9.70417085142859, 9.70417085142859, 12, 9.47532338236241, 9.60100265290699, 9.2993724036, 12, 6.40129241819632, 6.40129241819632, 6.40129241819632, 12, , , , , , , , , 94.24671173095703, 96.512, 92.452, 60, , , , , 44024.5, 44056.0, 43957.0, 60, 218.39999389648438, 218.4, 218.4, 540, 8931.305363456666, 8931.3054793, 8931.3052533, 60, 89.52175605761114, 89.5217579883333, 89.5217542216667, 60, 1105.9529429683337, 1106.140725, 1105.7648243, 60, 11.099215716138897, 11.1023454166667, 11.096080405, 60, , , , , , , , , 93.27957153320312, 94.01, 91.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 44025.36333333326, 44057.18, 43957.28, 600, 0.7000000000000038, 0.7, 0.7, 940, 217.7982940673828, 217.83, 217.78, 601, 217.79827880859375, 217.83, 217.78, 600, 0.0, 0.0, 0.0, 601, 0.00706666666666659, 0.01, 0.0, 600, 1.5227121464226234, 1.8, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.306957728768, 8931.30709, 8931.30685, 601, 89.52178262881297, 89.5217848333333, 89.5217808333333, 601, 1105.9771756971718, 1106.169141, 1105.786076, 601, 11.09961959495286, 11.1028190166667, 11.0964346, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5489361702127435, 1.6, 1.5, 940, 0.7299666666666716, 0.73, 0.72, 600, -0.0004166666666666667, 0.03, -0.03, 600, -0.03978333333333278, -0.03, -0.04, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.0545757071547421, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.38818635607321544, 0.4, 0.3, 601, 1.434042553191482, 1.5, 1.3, 940, 0.0, -0.0, -0.0, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.19278333333333342, 0.203, 0.184, 60, , , , , , , , , , , , , , , , , 0.3570366666666666, 0.3759, 0.3408, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558006666666667, 2.55871, 2.55748, 57, 31.661938596491222, 31.6647, 31.6585, 57, 1439.0859473684206, 1439.128, 1439.054, 57, -1.1894017543859647, -1.1805, -1.1962, 57
2018-08-24 04:42:00, 4255.21, 4282.8, 4209.03, 4, 4263.21, 4290.79, 4217.04, 4, 8.0, 8.01, 7.99, 4, 10.660974999999983, 10.664, 10.656, 120, 1489.1198416666666, 1489.159, 1489.076, 120, 1000.5286666666658, 1000.54, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.35059999999999986, -0.35, -0.38, 50, -0.2620689655172413, -0.2, -0.3, 29, 99.14137931034479, 99.2, 98.9, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3606044717504109, -0.334958979061184, -0.4019107424391, 12, -0.8783333333333342, -0.87, -0.88, 60, -1.471999999999999, -1.47, -1.49, 60, 0.22592780614203462, 0.227209, 0.224238, 521, 5.137201535508644, 5.158, 5.137, 521, -19.91220729366623, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1240.0, 1254.0, 1226.0, 2, 997.5, 1007.0, 988.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3762937778233, 1003.38799364696, 1003.35790824632, 12, 1003.0, 1003.0, 1003.0, 60, 102.50833333333334, 102.7, 102.2, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.51724137931035, 102.7, 102.2, 29, , , , , 0.9908642172813416, 360.0, 1.1, 600, 180.99085998535156, 190.5, 172.60000000000002, 600, 8.508000000000012, 9.9, 7.4, 600, 3.687267780303955, 360.0, 1.1, 289, 183.68727111816406, 213.6, 172.60000000000002, 289, 6.052690505981445, 6.10294246673584, 6.02044057846069, 12, 42.79999923706055, 42.80000000000001, 42.80000000000001, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 222.1304168701172, 252.378500370293, 210.912791462964, 288, 42.130409240722656, 72.3785003702927, 30.912791462964, 288, 224.52670288085938, 224.583374023438, 224.49186706543, 12, 261.73321533203125, 261.733219489771, 261.733219489771, 12, 256.28399658203125, 256.28398970084163, 256.28398970084163, 12, 208.8799591064453, 208.879960615946, 208.879960615946, 12, 208.8799591064453, 208.8799606159458, 208.8799606159458, 12, 32.19414138793945, 40.5, 21.8, 600, 212.1941375732422, 220.5, 201.8, 600, 7.40366666666667, 8.8, 5.7, 600, 8.517301038062282, 9.9, 7.4, 289, 8.31738934075577, 8.33860803324101, 8.30720471077245, 12, 8.521129285938983, 9.74, 7.59, 289, 9.760000000000002, 9.76, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 6.5, 6.5, 6.5, 12, 8.417007700801296, 9.80154096438653, 7.30119004462158, 288, 8.221282157216427, 8.24548541742848, 8.21205146735807, 12, 8.423238369480266, 9.641987259005, 7.49080479577393, 289, 9.661952724139597, 9.6619527241396, 9.6619527241396, 12, 9.80154096438653, 9.80154096438653, 9.80154096438653, 12, 9.80154096438653, 9.80154096438653, 9.80154096438653, 12, 6.40129241819632, 6.40129241819632, 6.40129241819632, 12, , , , , , , , , 93.96820068359375, 95.795, 91.978, 60, , , , , 44124.5, 44156.0, 44057.0, 60, 218.39999389648438, 218.4, 218.4, 539, 8931.305134085002, 8931.3052493, 8931.3050217, 60, 89.52175223475, 89.521754155, 89.5217503616667, 60, 1106.3356686516668, 1106.5250078, 1106.1472007, 60, 11.105594477527777, 11.10875013, 11.102453345, 60, , , , , , , , , 93.2844467163086, 94.19, 92.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 44125.36333333326, 44157.18, 44057.28, 600, 0.6000000000000126, 0.6, 0.6, 1142, 217.8102264404297, 217.84, 217.8, 600, 217.81021118164062, 217.84, 217.8, 601, 0.0, 0.0, 0.0, 600, 0.0031613976705490874, 0.01, 0.0, 601, 2.4044000000000127, 2.83, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.306762785012, 8931.30685, 8931.306657, 600, 89.52177937974997, 89.5217808333333, 89.5217776166667, 600, 1106.3735912350003, 1106.571037, 1106.169782, 600, 11.106226520583322, 11.1095172833333, 11.1028297, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000226, 1.4, 1.4, 1142, 0.7299334442595724, 0.73, 0.72, 601, 0.00048252911813643904, 0.04, -0.03, 601, -0.039584026622295695, -0.03, -0.04, 601, -0.00014975041597337766, 0.04, -0.03, 601, 0.006499999999999994, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3935000000000042, 0.4, 0.3, 600, 1.299999999999973, 1.3, 1.3, 1142, 0.0, 0.0, 0.0, 601, 0.00019966722129783674, 0.03, -0.04, 601, 0.19303166666666666, 0.1976, 0.1852, 60, , , , , , , , , , , , , , , , , 0.35750333333333345, 0.3659, 0.343, 60, -0.029833333333333344, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578331034482753, 2.55846, 2.55724, 58, 31.661731034482763, 31.6633, 31.6596, 58, 1439.0760172413788, 1439.112, 1439.041, 58, -1.1914379310344827, -1.1841, -1.1991, 58
2018-08-24 04:43:00, 4269.5199999999995, 4271.21, 4266.92, 5, 4277.522, 4279.22, 4274.93, 5, 8.001999999999999, 8.01, 7.99, 5, 10.653483333333348, 10.657, 10.651, 120, 1489.1237499999997, 1489.167, 1489.001, 120, 1000.5461666666664, 1000.56, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.6633333333333327, 0.68, 0.66, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.36320000000000013, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 98.95333333333332, 99.2, 98.6, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4097440907271308, -0.388497146195505, -0.428772951286021, 12, -0.8795000000000008, -0.87, -0.88, 60, -1.4726666666666661, -1.47, -1.49, 60, 0.22416057581573906, 0.224893, 0.223184, 521, 5.137282149712098, 5.158, 5.137, 521, -19.898023032629734, -19.19, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1178.5, 1189.0, 1168.0, 2, 1020.0, 1027.0, 1013.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.396350676895, 1003.4080505587, 1003.36793670818, 12, 1003.0, 1003.0, 1003.0, 60, 102.14166666666667, 102.3, 102.0, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.13448275862066, 102.3, 102.0, 29, , , , , 358.743896484375, 360.0, 1.1, 600, 178.743896484375, 193.8, 169.5, 600, 8.075833333333348, 8.9, 6.8, 600, 10.10444164276123, 360.0, 1.1, 288, 190.1044464111328, 217.8, 169.5, 288, 5.933864593505859, 6.18704605102539, 5.71198320388794, 11, 41.1639289855957, 42.80000000000001, 38.30000000000001, 11, 37.69091033935547, 37.80000000000001, 37.400000000000006, 11, 350.1000061035156, 350.6, 349.5, 11, 350.6453857421875, 352.6, 349.5, 11, 228.61801147460938, 256.634288511212, 207.76621149334, 288, 48.618011474609375, 76.6342885112119, 27.7662114933401, 288, 224.38519287109375, 224.671035766602, 224.11328125, 11, 260.0618591308594, 261.733219489771, 257.1361179445859, 11, 256.5301818847656, 256.634288511212, 256.189643875735, 11, 208.37371826171875, 208.879960615946, 207.76621149334, 11, 208.926025390625, 210.905345252521, 207.7662114933401, 11, 30.685232162475586, 37.8, 21.8, 601, 210.6852264404297, 217.8, 201.8, 601, 7.6417637271214565, 9.0, 6.0, 601, 8.205208333333335, 9.0, 7.4, 288, 8.381399373650213, 8.40650969529087, 8.34560249307481, 11, 8.202831802344, 8.87272727272727, 7.63, 287, 9.760000000000002, 9.76, 9.76, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 6.572727272727272, 6.6, 6.5, 11, 8.111216313079556, 8.91969185981535, 7.2995804512843, 288, 8.286922227185126, 8.31017504025108, 8.25122237626337, 11, 8.108826990358368, 8.79150111695218, 7.53961902671199, 287, 9.661952724139597, 9.6619527241396, 9.6619527241396, 11, 9.80154096438653, 9.80154096438653, 9.80154096438653, 11, 9.80154096438653, 9.80154096438653, 9.80154096438653, 11, 6.473304822970406, 6.50030947476069, 6.40129241819632, 11, 1.069, 1.069, 1.069, 1, , , , , 94.40380096435547, 96.978, 91.797, 60, , , , , 44224.5, 44256.0, 44157.0, 60, 218.39999389648438, 218.4, 218.4, 541, 8931.304895003334, 8931.3050181, 8931.3047708, 60, 89.52174825005558, 89.5217503016667, 89.52174618, 60, 1106.7197443733332, 1106.9085593, 1106.5314143, 60, 11.111995739555562, 11.115142655, 11.108856905, 60, , , , , , , , , 93.61105346679688, 94.38, 92.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 44225.3692166666, 44257.19, 44157.28, 600, 0.6066666666666813, 0.7, 0.6, 1200, 217.83677673339844, 217.87, 217.81, 600, 217.83677673339844, 217.87, 217.81, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666677, 0.01, -0.01, 600, 2.9172999999999893, 3.2, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.306512888335, 8931.306656, 8931.306373, 600, 89.52177521480556, 89.5217776, 89.5217728833333, 600, 1106.7622025633348, 1106.943837, 1106.571676, 600, 11.112703376055563, 11.1157306166667, 11.1095279333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4135000000000135, 1.5, 1.4, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.00065, 0.05, -0.03, 600, -0.03929999999999946, -0.03, -0.04, 600, 0.0007833333333333333, 0.05, -0.03, 600, 0.07966666666666661, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38833333333333747, 0.4, 0.3, 600, 1.3118333333333216, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0012166666666666675, 0.05, -0.04, 600, 0.19302166666666665, 0.2012, 0.1857, 60, , , , , , , , , , , , , , , , , 0.3574783333333331, 0.3726, 0.3439, 60, -0.006000000000000004, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575703448275866, 2.55811, 2.55705, 58, 31.662096551724144, 31.6638, 31.6605, 58, 1439.0586551724134, 1439.089, 1439.03, 58, -1.1951672413793109, -1.1891, -1.2012, 58
2018-08-24 04:44:00, 4405.4800000000005, 4593.71, 4264.66, 5, 4413.476000000001, 4601.7, 4272.65, 5, 7.9959999999999996, 8.01, 7.99, 5, 10.65179166666668, 10.654, 10.65, 120, 1489.0798249999996, 1489.101, 1489.028, 120, 1000.5633333333337, 1000.58, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.6666666666666666, 0.68, 0.66, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 30, 98.74333333333335, 99.1, 98.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3634066928767367, -0.301668648596774, -0.4019107424391, 12, -0.8795000000000008, -0.87, -0.88, 60, -1.4724999999999993, -1.46, -1.49, 60, 0.22307018199233714, 0.223424, 0.222784, 522, 5.137482758620697, 5.158, 5.137, 522, -19.880191570881404, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1132.0, 1144.0, 1120.0, 2, 955.0, 987.0, 923.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4121828556141, 1003.42810743851, 1003.39802205197, 12, 1003.0, 1003.0, 1003.0, 60, 102.42500000000001, 102.6, 102.2, 12, -0.578499999999999, -0.55, -0.58, 60, -0.6965517241379308, -0.6, -0.7, 29, 102.42758620689652, 102.6, 102.2, 29, , , , , 359.6460266113281, 360.0, 1.1, 600, 179.6460418701172, 188.0, 169.79999999999995, 600, 7.854666666666662, 8.5, 6.6, 600, 3.010009288787842, 360.0, 1.1, 289, 183.010009765625, 212.8, 169.79999999999995, 289, 5.700900077819824, 5.78624296188354, 5.50451850891113, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 221.44708251953125, 251.585999886113, 208.066375714894, 289, 41.447086334228516, 71.5859998861126, 28.0663757148943, 289, 224.16566467285156, 224.259414672852, 223.979064941406, 12, 257.1361083984375, 257.1361179445859, 257.1361179445859, 12, 256.63427734375, 256.63428851121193, 256.63428851121193, 12, 207.76620483398438, 207.7662114933401, 207.7662114933401, 12, 207.76620483398438, 207.7662114933401, 207.7662114933401, 12, 30.32235336303711, 38.1, 18.3, 598, 210.32235717773438, 218.1, 198.3, 598, 7.159364548494984, 8.2, 5.6, 598, 7.869896193771631, 8.5, 6.6, 289, 8.400694485291814, 8.41185031185033, 8.38498092265003, 12, 7.891635734507713, 8.62, 6.98, 289, 9.760000000000002, 9.76, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 9.133333333333333, 9.9, 9.0, 12, 6.599999999999999, 6.6, 6.6, 12, 7.771264555787908, 8.402567157, 6.4985655564, 289, 8.304894053878227, 8.3165787161395, 8.28876184937953, 12, 7.792885590123728, 8.51917900110774, 6.88137356463691, 289, 9.661952724139597, 9.6619527241396, 9.6619527241396, 12, 9.80154096438653, 9.80154096438653, 9.80154096438653, 12, 9.015139223086864, 9.80154096438653, 8.91969185981535, 12, 6.500164148230631, 6.50030947476069, 6.4985655564, 12, , , , , , , , , 94.07755279541016, 96.322, 92.574, 60, , , , , 44325.03278688525, 44357.0, 44257.0, 61, 218.39999389648438, 218.4, 218.4, 539, 8931.304642691804, 8931.3047659, 8931.3045233, 61, 89.52174404486337, 89.5217460983333, 89.521742055, 61, 1107.1072991950819, 1107.2990623, 1106.9149052, 61, 11.118454986584704, 11.1216510383333, 11.11524842, 61, , , , , , , , , 93.22301483154297, 94.13, 92.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 44325.37333333325, 44357.19, 44257.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.82522583007812, 217.85, 217.81, 600, 217.82522583007812, 217.85, 217.81, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333339, 0.01, -0.01, 600, 2.660166666666679, 2.95, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30632180166, 8931.306391, 8931.30624, 600, 89.52177203002766, 89.5217731833333, 89.5217706666667, 600, 1107.1429549916666, 1107.340343, 1106.944482, 600, 11.11904924986112, 11.12233905, 11.1157413666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4248333333333627, 1.5, 1.4, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.0001999999999999999, 0.04, -0.04, 600, -0.03943333333333289, -0.03, -0.04, 600, -0.0001333333333333331, 0.04, -0.04, 600, 0.02583333333333334, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.324833333333301, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333345, 0.04, -0.04, 600, 0.19458333333333327, 0.2014, 0.1881, 60, , , , , , , , , , , , , , , , , 0.36037333333333327, 0.3731, 0.3483, 60, -0.055, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557346034482759, 2.55818, 2.55673, 58, 31.662837931034485, 31.6654, 31.6606, 58, 1439.0426379310343, 1439.086, 1439.009, 58, -1.1987362068965521, -1.1894, -1.2057, 58
2018-08-24 04:45:00, 4192.7074999999995, 4265.9, 4110.95, 4, 4200.7175, 4273.91, 4118.96, 4, 8.01, 8.01, 8.01, 4, 10.649091666666662, 10.653, 10.644, 120, 1489.0368166666667, 1489.074, 1489.008, 120, 1000.5543333333341, 1000.57, 1000.53, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3578000000000002, -0.35, -0.38, 50, -0.27931034482758615, -0.2, -0.3, 29, 99.29999999999998, 99.5, 99.1, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3483492889008819, -0.308259326099517, -0.388497146195505, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4724999999999993, -1.46, -1.49, 60, 0.2213708352490422, 0.222912, 0.220459, 522, 5.13712068965518, 5.158, 5.137, 522, -19.88804597701165, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1087.5, 1104.0, 1071.0, 2, 918.5, 940.0, 897.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.40136484923, 1003.41807896245, 1003.38799355734, 12, 1003.0, 1003.0, 1003.0, 60, 102.59999999999998, 102.9, 102.3, 12, -0.5769999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.60666666666667, 102.9, 102.2, 30, , , , , 0.7271881699562073, 360.0, 1.1, 600, 180.72718811035156, 189.6, 171.20000000000005, 600, 7.929333333333337, 8.8, 5.9, 600, 5.5463385581970215, 360.0, 1.1, 288, 185.5463409423828, 217.1, 174.0, 288, 5.553707599639893, 5.70690774917603, 5.4450511932373, 12, 38.00833511352539, 38.30000000000001, 37.80000000000001, 12, 37.16667175292969, 37.80000000000001, 36.099999999999994, 12, 349.5, 349.5, 349.5, 12, 349.6499938964844, 349.79999999999995, 349.5, 12, 224.01206970214844, 255.897907624845, 212.324176750854, 288, 44.0120735168457, 75.8979076248452, 32.3241767508536, 288, 224.0128936767578, 224.150894165039, 223.911544799805, 12, 256.8433837890625, 257.1361179445859, 256.63428851121193, 12, 255.92637634277344, 256.63428851121193, 254.9192880083259, 12, 207.76620483398438, 207.7662114933401, 207.7662114933401, 12, 207.91629028320312, 208.0663757148943, 207.76621149334, 12, 32.84403991699219, 41.8, 20.3, 601, 212.8440399169922, 221.8, 200.3, 601, 7.0595673876872, 8.5, 5.6, 601, 7.979513888888893, 8.8, 6.8, 288, 8.348828647875271, 8.37549393414213, 8.32915077989601, 12, 7.966584595959606, 8.74, 6.95, 288, 9.760000000000002, 9.76, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 8.925, 9.0, 8.8, 12, 6.599999999999999, 6.6, 6.6, 12, 7.882391805054308, 8.70307790475737, 6.711939177624, 288, 8.251930368309045, 8.27979108567532, 8.23074602970997, 12, 7.869507468304807, 8.64040881966873, 6.86323037904572, 288, 9.661952724139597, 9.6619527241396, 9.6619527241396, 12, 9.80154096438653, 9.80154096438653, 9.80154096438653, 12, 8.831650350026178, 8.91969185981535, 8.70307790475737, 12, 6.4985655564, 6.4985655564, 6.4985655564, 12, , , , , , , , , 93.73792266845703, 96.257, 91.539, 60, , , , , 44425.64406779661, 44456.0, 44358.0, 59, 218.39999389648438, 218.4, 218.4, 539, 8931.304413652544, 8931.3045199, 8931.3043138, 59, 89.52174022754237, 89.5217419983333, 89.5217385633333, 59, 1107.489630235593, 1107.6745801, 1107.3053136, 59, 11.12482717059322, 11.1279096683333, 11.1217552266667, 59, , , , , , , , , 92.87088775634766, 93.55, 91.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 44425.37333333324, 44457.19, 44357.29, 600, 0.6000000000000042, 0.6, 0.6, 618, 217.84841918945312, 217.88, 217.8, 599, 217.84841918945312, 217.88, 217.8, 599, 0.0, 0.0, 0.0, 599, 0.005258764607679427, 0.01, -0.01, 599, 1.942133333333328, 2.85, 1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.306125085, 8931.30624, 8931.306005, 600, 89.52176875141676, 89.5217706666667, 89.52176675, 600, 1107.5286163083338, 1107.716882, 1107.340985, 600, 11.12547693847221, 11.1286147, 11.12234975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4064724919093718, 1.6, 1.4, 618, 0.7300000000000049, 0.73, 0.73, 599, -0.0004340567612687814, 0.04, -0.04, 599, -0.039549248747912706, -0.03, -0.04, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.016527545909849766, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.306472491909375, 1.5, 1.3, 618, 0.0, 0.0, 0.0, 599, 0.00015025041736227047, 0.04, -0.03, 599, 0.1933383333333333, 0.2008, 0.1853, 60, , , , , , , , , , , , , , , , , 0.3580733333333333, 0.3719, 0.3432, 60, -0.04966666666666661, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557427719298245, 2.55799, 2.55696, 57, 31.6635947368421, 31.6661, 31.6612, 57, 1439.045192982456, 1439.077, 1439.014, 57, -1.1984228070175442, -1.1916, -1.2051, 57
2018-08-24 04:46:00, 4278.32, 4295.72, 4267.21, 3, 4286.313333333334, 4303.72, 4275.2, 3, 7.993333333333333, 8.0, 7.99, 3, 10.637183333333327, 10.644, 10.632, 120, 1489.0923250000012, 1489.108, 1489.035, 120, 1000.5703333333333, 1000.58, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.6633333333333327, 0.68, 0.66, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3614, -0.35, -0.38, 50, -0.29354838709677417, -0.2, -0.3, 31, 99.1806451612903, 99.3, 99.1, 31, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3695845347601317, -0.294926782668085, -0.428772951286021, 12, -0.8806666666666673, -0.88, -0.9, 60, -1.473666666666666, -1.47, -1.49, 60, 0.2197773371647509, 0.220662, 0.219165, 522, 5.1372413793103515, 5.158, 5.137, 522, -19.916340996168795, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1059.5, 1062.0, 1057.0, 2, 925.5, 993.0, 858.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4189146354124, 1003.42810739329, 1003.40805047793, 12, 1003.0, 1003.0, 1003.0, 60, 102.44166666666666, 103.0, 102.0, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.43448275862072, 103.0, 102.0, 29, , , , , 2.05920147895813, 360.0, 1.1, 601, 182.0592041015625, 189.6, 172.89999999999998, 601, 7.285690515806982, 8.3, 6.3, 601, 11.140863418579102, 360.0, 1.1, 289, 191.140869140625, 217.1, 176.60000000000002, 289, 5.67451810836792, 6.17674684524536, 5.43671226501465, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 349.5, 349.5, 349.5, 12, 350.6998596191406, 354.0, 349.79999999999995, 12, 229.6838836669922, 255.99628054012, 214.952771063918, 289, 49.68388748168945, 75.9962805401202, 34.952771063918, 289, 224.145263671875, 224.669235229492, 223.903701782227, 12, 256.63427734375, 256.63428851121193, 256.63428851121193, 12, 255.9388885498047, 255.9962805401202, 255.8979076248452, 12, 207.76620483398438, 207.7662114933401, 207.7662114933401, 12, 208.97637939453125, 212.324176750854, 208.0663757148943, 12, 31.660404205322266, 43.5, 20.8, 600, 211.660400390625, 223.5, 200.8, 600, 6.6858333333333375, 8.3, 4.7, 600, 7.398269896193774, 8.3, 6.3, 289, 8.266409492141992, 8.32194107452339, 8.21317157712306, 12, 7.396237810632279, 8.08, 6.47272727272727, 289, 9.760000000000002, 9.76, 9.76, 12, 9.900000000000002, 9.9, 9.9, 12, 8.799999999999999, 8.8, 8.8, 12, 6.516666666666667, 6.6, 6.3, 12, 7.302625133393013, 8.217980669473, 6.20130906765803, 289, 8.169190219714627, 8.22398955922893, 8.11598921004855, 12, 7.300435657571336, 7.99767692357053, 6.37434554716027, 289, 9.661952724139597, 9.6619527241396, 9.6619527241396, 12, 9.80154096438653, 9.80154096438653, 9.80154096438653, 12, 8.703077904757368, 8.70307790475737, 8.70307790475737, 12, 6.416223395304304, 6.4985655564, 6.20130906765803, 12, , , , , , , , , 94.03237915039062, 96.274, 92.169, 60, , , , , 44525.03278688525, 44557.0, 44457.0, 61, 218.39999389648438, 218.4, 218.4, 541, 8931.30420000164, 8931.3043099, 8931.3040945, 61, 89.52173666669398, 89.5217384983333, 89.5217349083333, 61, 1107.8730961934427, 1108.0652931, 1107.6811197, 61, 11.131218269890706, 11.1344215516667, 11.1280186616667, 61, , , , , , , , , 93.14326477050781, 94.42, 92.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 44525.37333333324, 44557.19, 44457.29, 600, 0.6909909909909907, 0.7, 0.6, 222, 217.8818817138672, 217.91, 217.84, 601, 217.8818817138672, 217.91, 217.84, 601, 0.0, 0.0, 0.0, 601, -0.004009983361064879, -0.0, -0.01, 601, 1.214999999999999, 1.75, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.305899924995, 8931.306005, 8931.305784, 600, 89.52176499874997, 89.52176675, 89.5217630666667, 600, 1107.908044975001, 1108.09843, 1107.717524, 600, 11.131800749583327, 11.1349738333333, 11.1286254, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 222, 0.7296838602329502, 0.73, 0.72, 601, -0.0002163061564059899, 0.03, -0.04, 601, -0.03968386023294455, -0.03, -0.04, 601, 0.00014975041597337747, 0.04, -0.04, 601, 0.03244592346089846, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3000000000000054, 1.3, 1.3, 222, 0.0, -0.0, -0.0, 601, 0.0005324459234608988, 0.04, -0.04, 601, 0.19484833333333323, 0.2023, 0.1884, 60, , , , , , , , , , , , , , , , , 0.36084833333333327, 0.3746, 0.349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557554827586206, 2.5583, 2.55683, 58, 31.66286034482759, 31.6664, 31.6605, 58, 1439.0553448275864, 1439.102, 1439.011, 58, -1.1960775862068966, -1.1862, -1.2055, 58
2018-08-24 04:47:00, 4336.450000000001, 4427.16, 4280.56, 3, 4344.450000000001, 4435.16, 4288.56, 3, 8.0, 8.0, 8.0, 3, 10.63988333333334, 10.643, 10.636, 120, 1489.0982500000002, 1489.106, 1489.088, 120, 1000.5618032786878, 1000.58, 1000.55, 61, 2.0, 2.0, 2.0, 61, 0.6599999999999994, 0.66, 0.66, 61, -0.7000000000000001, -0.7, -0.7, 12, -0.3613999999999998, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 99.22413793103445, 99.3, 99.1, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3852193304154527, -0.308259326099517, -0.442221607279635, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.476666666666666, -1.47, -1.49, 60, 0.2181856756238002, 0.219347, 0.21684, 521, 5.137201535508645, 5.158, 5.137, 521, -19.909865642994433, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1045.5, 1048.0, 1043.0, 2, 991.0, 1013.0, 969.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.4088861459874, 1003.41807891586, 1003.40805042924, 12, 1003.0, 1003.0, 1003.0, 61, 102.325, 102.9, 101.9, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.35000000000001, 103.0, 101.9, 30, , , , , 2.350437641143799, 360.0, 1.1, 598, 182.35043334960938, 191.0, 174.0, 598, 8.372909698996654, 9.4, 7.7, 598, 8.185985565185547, 360.0, 1.1, 289, 188.1859893798828, 218.1, 174.0, 289, 6.6213483810424805, 6.79792642593384, 6.31806039810181, 11, 37.85454177856445, 38.099999999999994, 37.80000000000001, 11, 37.28181457519531, 38.099999999999994, 37.099999999999994, 11, 349.5, 349.5, 349.5, 11, 354.29998779296875, 355.1, 354.0, 11, 226.6778106689453, 256.930928486038, 212.325019354255, 289, 46.67780685424805, 76.9309284860383, 32.3250193542552, 289, 225.1001739501953, 225.286605834961, 224.80354309082, 11, 256.688232421875, 256.930928486038, 256.63428851121193, 11, 256.16619873046875, 256.930928486038, 255.99628054012, 11, 207.76620483398438, 207.7662114933401, 207.76621149334, 11, 212.709716796875, 214.3494585365, 212.324176750854, 11, 33.805633544921875, 41.5, 23.0, 600, 213.80563354492188, 221.5, 203.0, 600, 7.64000000000001, 8.6, 6.3, 600, 8.406574394463657, 9.4, 7.7, 289, 8.19840408851928, 8.21229650155872, 8.17837837837838, 11, 8.40011324315822, 9.32, 7.86, 289, 9.760000000000002, 9.76, 9.76, 11, 9.900000000000002, 9.9, 9.9, 11, 9.190909090909093, 9.4, 8.8, 11, 6.299999999999998, 6.3, 6.3, 11, 8.309697226429066, 9.30305724157441, 7.6137325225943, 289, 8.100779513967337, 8.11537366927438, 8.07978678807044, 11, 8.303424455732145, 9.22243011527218, 7.77076858039118, 289, 9.661952724139597, 9.6619527241396, 9.6619527241396, 11, 9.80154096438653, 9.80154096438653, 9.80154096438653, 11, 9.093568952667866, 9.30305724157441, 8.70307790475737, 11, 6.20130906765803, 6.20130906765803, 6.20130906765803, 11, , , , , , , , , 93.42825317382812, 96.064, 90.371, 60, , , , , 44626.166666666664, 44657.0, 44558.0, 60, 218.39999389648438, 218.4, 218.4, 541, 8931.303999499998, 8931.3040909, 8931.3039017, 60, 89.521733325, 89.5217348483333, 89.521731695, 60, 1108.2605692166667, 1108.4483795, 1108.0716819, 60, 11.137676153611107, 11.140806325, 11.1345280316667, 60, , , , , , , , , 92.67894744873047, 93.32, 91.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 44625.3203672787, 44657.09, 44557.29, 599, 0.6181969949916672, 0.7, 0.6, 1198, 217.8886260986328, 217.93, 217.85, 599, 217.8886260986328, 217.93, 217.85, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.2752587646076816, 2.65, 1.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.305780500807, 8931.305827, 8931.305715, 599, 89.52176300834725, 89.5217637833333, 89.5217619166667, 599, 1108.2972865626045, 1108.487328, 1108.099082, 599, 11.138288109376735, 11.1414554666667, 11.1349847, 599, , , , , 12.0, 12.0, 12.0, 599, 1.41819699499168, 1.5, 1.4, 1198, 0.7298831385642788, 0.73, 0.72, 599, -0.00011686143572620989, 0.04, -0.04, 599, -0.03979966611018309, -0.03, -0.04, 599, 0.0006677796327212025, 0.03, -0.04, 599, 0.0342237061769616, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3996661101836433, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00040066777963272123, 0.04, -0.05, 599, 0.19458999999999993, 0.2028, 0.1852, 60, , , , , , , , , , , , , , , , , 0.36038, 0.3757, 0.343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5574948275862077, 2.55835, 2.55693, 58, 31.662581034482756, 31.6648, 31.6604, 58, 1439.0525172413797, 1439.101, 1439.021, 58, -1.1965931034482762, -1.1869, -1.203, 58
2018-08-24 04:48:00, 4183.87, 4316.39, 4011.82, 3, 4191.866666666668, 4324.39, 4019.82, 3, 7.996666666666667, 8.0, 7.99, 3, 10.643683333333339, 10.646, 10.642, 120, 1489.1036333333336, 1489.112, 1489.093, 120, 1000.5606666666669, 1000.57, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3889999999999999, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.05333333333328, 99.1, 98.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3305803906734753, -0.281605733009599, -0.428772951286021, 12, -0.8866666666666669, -0.88, -0.9, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.21614260344827613, 0.216986, 0.215623, 522, 5.137442528735639, 5.158, 5.137, 522, -19.90611111111131, -19.19, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1032.0, 1035.0, 1029.0, 2, 977.5, 983.0, 972.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4080504150041, 1003.41807888932, 1003.38799347391, 12, 1003.0, 1003.0, 1003.0, 60, 102.73333333333335, 103.1, 102.0, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.71379310344827, 103.2, 102.0, 29, , , , , 1.2654809951782227, 360.0, 1.1, 601, 181.26548767089844, 189.1, 167.29999999999995, 601, 8.353244592346087, 9.2, 6.5, 601, 7.04210090637207, 360.0, 1.1, 288, 187.04209899902344, 216.7, 176.0, 288, 6.834933280944824, 7.14725542068481, 6.63948583602905, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 349.5, 349.5, 349.5, 12, 354.0, 354.0, 354.0, 12, 225.52117919921875, 255.492489122253, 214.35591274436, 288, 45.521175384521484, 75.4924891222528, 34.3559127443601, 288, 225.3231658935547, 225.642532348633, 225.120193481445, 12, 256.9309387207031, 256.930928486038, 256.930928486038, 12, 256.9309387207031, 256.930928486038, 256.930928486038, 12, 207.76620483398438, 207.76621149334, 207.76621149334, 12, 212.3250274658203, 212.325019354255, 212.325019354255, 12, 29.454256057739258, 38.8, 20.1, 601, 209.45425415039062, 218.8, 200.1, 601, 7.6420965058236385, 9.2, 5.9, 601, 8.514236111111117, 9.2, 7.4, 288, 8.15154414670519, 8.17143351800554, 8.13724878724879, 12, 8.507055677886125, 9.1, 7.53, 289, 9.742499999999998, 9.76, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.400000000000002, 9.4, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.416899705825209, 9.11794218398419, 7.29852661714655, 288, 8.054102740772816, 8.07256890432875, 8.03998016476237, 12, 8.409730253659195, 8.99880929483169, 7.42920875631651, 289, 9.644522414263275, 9.6619527241396, 9.641987259005, 12, 9.80154096438653, 9.80154096438653, 9.80154096438653, 12, 9.30305724157441, 9.30305724157441, 9.30305724157441, 12, 6.20130906765803, 6.20130906765803, 6.20130906765803, 12, , , , , 1.409, 1.409, 1.409, 1, 93.93790435791016, 96.608, 90.782, 60, , , , , 44725.64406779661, 44756.0, 44658.0, 59, 218.39999389648438, 218.4, 218.4, 540, 8931.303797144068, 8931.3038976, 8931.3036966, 59, 89.52172995240113, 89.5217316266667, 89.5217282766667, 59, 1108.6391410881354, 1108.8232376, 1108.4548205, 59, 11.143985684802258, 11.14705396, 11.140913675, 59, , , , , , , , , 93.00019836425781, 94.09, 91.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 44725.21563333334, 44757.1, 44657.19, 600, 0.6250000000000048, 0.7, 0.6, 880, 217.8826446533203, 217.92, 217.86, 600, 217.8826446533203, 217.92, 217.86, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, 0.0, -0.01, 600, 2.167200000000001, 2.79, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.305606601674, 8931.305718, 8931.305511, 600, 89.5217601100278, 89.5217619666667, 89.5217585166667, 600, 1108.6758028016668, 1108.864546, 1108.487795, 600, 11.144596713361121, 11.1477424333333, 11.14146325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.449999999999974, 1.6, 1.4, 880, 0.730000000000005, 0.73, 0.73, 600, -0.0004999999999999999, 0.03, -0.04, 600, -0.03974999999999945, -0.03, -0.04, 600, 0.0001333333333333331, 0.03, -0.04, 600, -0.004166666666666674, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3499999999999897, 1.5, 1.3, 880, 0.0, -0.0, -0.0, 600, -0.00014999999999999972, 0.05, -0.04, 600, 0.19407333333333338, 0.2032, 0.1817, 60, , , , , , , , , , , , , , , , , 0.3594233333333332, 0.3763, 0.3366, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574537931034484, 2.55813, 2.55707, 58, 31.661491379310345, 31.6638, 31.6596, 58, 1439.053465517241, 1439.091, 1439.03, 58, -1.1960965517241382, -1.1878, -1.2011, 58
2018-08-24 04:49:00, 4257.0380000000005, 4351.32, 4133.81, 5, 4265.036, 4359.32, 4141.81, 5, 7.998, 8.0, 7.99, 5, 10.64288333333335, 10.644, 10.641, 120, 1489.1040499999992, 1489.12, 1489.096, 120, 1000.5524999999997, 1000.56, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.6345000000000002, 0.66, 0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.359, -0.32, -0.38, 50, -0.2793103448275862, -0.2, -0.3, 29, 98.99310344827583, 99.2, 98.8, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40867002931506624, -0.334958979061184, -0.455681993349572, 12, -0.8929999999999996, -0.88, -0.9, 60, -1.4806666666666657, -1.47, -1.49, 60, 0.21614844337811923, 0.216413, 0.215652, 521, 5.137443378119007, 5.158, 5.137, 521, -19.916909788867752, -19.19, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1001.0, 1005.0, 997.0, 2, 911.0, 926.0, 896.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4013647469425, 1003.40805039249, 1003.38799346746, 12, 1003.0, 1003.0, 1003.0, 60, 102.14999999999998, 102.7, 101.8, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.15517241379308, 102.8, 101.8, 29, , , , , 0.6962942481040955, 360.0, 1.1, 600, 180.6962890625, 186.3, 175.10000000000002, 600, 8.310333333333316, 9.0, 7.5, 600, 4.315165996551514, 360.0, 1.1, 288, 184.31517028808594, 217.6, 175.10000000000002, 288, 6.703644752502441, 7.17174243927002, 6.48456192016602, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.90000534057617, 38.099999999999994, 36.69999999999999, 12, 349.5, 349.5, 349.5, 12, 354.4583435058594, 355.1, 354.0, 12, 222.76243591308594, 256.437891252398, 213.444038129741, 288, 42.7624397277832, 76.4378912523983, 33.4440381297412, 288, 225.166748046875, 225.635009765625, 224.914169311523, 12, 256.9309387207031, 256.930928486038, 256.930928486038, 12, 256.7288818359375, 256.930928486038, 255.4924891222528, 12, 207.76620483398438, 207.76621149334, 207.76621149334, 12, 212.884521484375, 213.44403812974122, 212.325019354255, 12, 31.840654373168945, 39.7, 20.1, 600, 211.8406524658203, 219.7, 200.1, 600, 7.612833333333336, 9.4, 5.7, 600, 8.331597222222232, 9.4, 7.5, 288, 8.174853490507656, 8.18336798336798, 8.16393215645553, 12, 8.334494949494953, 9.17, 7.63, 288, 9.739999999999998, 9.74, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.400000000000002, 9.4, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.232372666485212, 9.31544383799868, 7.395730911, 288, 8.078096317662874, 8.0873007877589, 8.06873100895564, 12, 8.235237259997758, 9.08306230559875, 7.53048268752421, 288, 9.641987259005003, 9.641987259005, 9.641987259005, 12, 9.80154096438653, 9.80154096438653, 9.80154096438653, 12, 9.314411621629993, 9.31544383799868, 9.30305724157441, 12, 6.20130906765803, 6.20130906765803, 6.20130906765803, 12, , , , , , , , , 93.40911865234375, 96.711, 90.255, 60, , , , , 44824.5, 44856.0, 44757.0, 60, 218.39999389648438, 218.4, 218.4, 540, 8931.303598663333, 8931.3036929, 8931.3035112, 60, 89.52172664438889, 89.521728215, 89.5217251866667, 60, 1109.0204813383327, 1109.2120836, 1108.8297221, 60, 11.150341355638885, 11.1535347266667, 11.147162035, 60, , , , , , , , , 92.59615325927734, 93.62, 91.56, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 44825.336439267885, 44857.2, 44757.2, 601, 0.6999999999999926, 0.7, 0.7, 620, 217.88108825683594, 217.91, 217.84, 600, 217.88108825683594, 217.91, 217.84, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, -0.0, -0.01, 600, 1.2444499999999976, 1.38, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.305418507485, 8931.305509, 8931.305302, 601, 89.52175697512486, 89.5217584833333, 89.5217550333333, 601, 1109.0577057720461, 1109.249203, 1108.865404, 601, 11.15096176286744, 11.1541533833333, 11.1477567333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5677419354838793, 1.7, 1.5, 620, 0.730000000000005, 0.73, 0.73, 600, 0.00048333333333333366, 0.04, -0.04, 600, -0.03996666666666611, -0.03, -0.04, 600, 0.00014999999999999982, 0.04, -0.03, 600, 0.017999999999999988, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.46451612903225, 1.5, 1.4, 620, 0.0, 0.0, 0.0, 600, 0.0003166666666666663, 0.05, -0.04, 600, 0.1965883333333334, 0.2064, 0.1898, 60, , , , , , , , , , , , , , , , , 0.3640833333333333, 0.3822, 0.3515, 60, -0.05333333333333331, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5572691228070172, 2.55789, 2.55678, 57, 31.66209122807017, 31.665, 31.66, 57, 1439.0401929824563, 1439.079, 1439.014, 57, -1.1990263157894738, -1.1907, -1.2043, 57
2018-08-24 04:50:00, 4268.1728571428575, 4271.85, 4264.46, 7, 4276.157142857143, 4279.84, 4272.44, 7, 7.984285714285716, 7.99, 7.98, 7, 10.64301666666668, 10.645, 10.64, 120, 1489.1073333333334, 1489.133, 1489.079, 120, 1000.5683333333338, 1000.58, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.6264999999999997, 0.63, 0.62, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.33140000000000014, -0.32, -0.35, 50, -0.24333333333333337, -0.2, -0.3, 30, 99.00333333333334, 99.1, 98.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3383239034736126, -0.308259326099517, -0.388497146195505, 12, -0.8913333333333334, -0.88, -0.9, 60, -1.4826666666666657, -1.47, -1.49, 60, 0.2150221053639848, 0.215805, 0.214228, 522, 5.137402298850582, 5.158, 5.137, 522, -19.907624521072993, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 963.5, 973.0, 954.0, 2, 857.0, 885.0, 829.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4164074203051, 1003.42810729123, 1003.40805036893, 12, 1003.0, 1003.0, 1003.0, 60, 102.67500000000001, 102.9, 102.3, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.67000000000003, 102.9, 102.3, 30, , , , , 3.786146640777588, 360.0, 1.1, 600, 183.78614807128906, 188.5, 177.10000000000002, 600, 7.972500000000003, 8.7, 6.9, 600, 4.789361000061035, 360.0, 1.1, 290, 184.78936767578125, 216.5, 177.10000000000002, 290, 6.40094518661499, 6.49610757827759, 6.32717323303223, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 349.5, 349.5, 349.5, 12, 355.1000061035156, 355.1, 355.1, 12, 223.25006103515625, 255.399938450753, 215.460553672462, 290, 43.25006866455078, 75.3999384507533, 35.460553672462, 290, 224.881103515625, 224.989028930664, 224.806823730469, 12, 256.9309387207031, 256.930928486038, 256.930928486038, 12, 256.4378967285156, 256.437891252398, 256.437891252398, 12, 207.76620483398438, 207.76621149334, 207.76621149334, 12, 213.4440460205078, 213.444038129741, 213.444038129741, 12, 32.4063606262207, 40.2, 18.8, 600, 212.40635681152344, 220.2, 198.8, 600, 6.927500000000011, 8.1, 5.6, 600, 7.988275862068967, 8.8, 7.0, 290, 8.16162921304849, 8.16812045690552, 8.15386214063041, 12, 8.002811912225699, 8.81, 7.21, 290, 9.739999999999998, 9.74, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.400000000000002, 9.4, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 7.888588977812612, 8.7019995312, 6.89765081937395, 290, 8.064762699503278, 8.07117292392924, 8.05748512160107, 12, 7.903178263352101, 8.71146128330275, 7.11480416803477, 290, 9.641987259005003, 9.641987259005, 9.641987259005, 12, 9.80154096438653, 9.80154096438653, 9.80154096438653, 12, 9.315443837998682, 9.31544383799868, 9.31544383799868, 12, 6.20130906765803, 6.20130906765803, 6.20130906765803, 12, , , , , , , , , 93.27466583251953, 96.575, 90.752, 60, , , , , 44924.5, 44956.0, 44857.0, 60, 218.39999389648438, 218.4, 218.4, 539, 8931.30341110833, 8931.3035067, 8931.303326, 60, 89.52172351847224, 89.5217251116667, 89.5217221, 60, 1109.4089122950002, 1109.5998368, 1109.2184119, 60, 11.156815204916661, 11.15999728, 11.1536401983333, 60, , , , , , , , , 92.37127685546875, 94.04, 91.21, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 44925.45, 44957.2, 44857.3, 600, 0.6673854447439383, 0.7, 0.6, 742, 217.8377685546875, 217.85, 217.82, 601, 217.8377685546875, 217.85, 217.82, 601, 0.0, 0.0, 0.0, 601, -0.014033333333333183, -0.0, -0.02, 600, 1.2253078202995, 2.22, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.3051934, 8931.305301, 8931.305096, 600, 89.52175322333343, 89.5217550166667, 89.5217516, 600, 1109.4400562999995, 1109.638215, 1109.249842, 600, 11.157334271666658, 11.1606369166667, 11.1541640333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266846361186082, 1.6, 1.4, 742, 0.7299168053244642, 0.73, 0.72, 601, 0.0005666666666666666, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 601, 0.00011666666666666707, 0.04, -0.04, 600, -0.09816971713810312, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3671159029649442, 1.5, 1.2, 742, 0.0, -0.0, -0.0, 600, -0.0015000000000000007, 0.04, -0.05, 600, 0.19544666666666669, 0.2022, 0.1865, 60, , , , , , , , , , , , , , , , , 0.3619650000000002, 0.3745, 0.3454, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5573453448275867, 2.55856, 2.55671, 58, 31.662725862068964, 31.6659, 31.6609, 58, 1439.042844827586, 1439.112, 1439.007, 58, -1.1986534482758622, -1.1841, -1.2059, 58
2018-08-24 04:51:00, 4311.0650000000005, 4436.78, 4266.91, 4, 4319.07, 4444.79, 4274.91, 4, 8.004999999999999, 8.01, 8.0, 4, 10.645766666666656, 10.648, 10.643, 120, 1489.087583333333, 1489.101, 1489.07, 120, 1000.5853333333328, 1000.6, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3397999999999999, -0.32, -0.35, 50, -0.2566666666666667, -0.2, -0.3, 30, 99.07999999999997, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3728973378327541, -0.321603384483979, -0.415336003581274, 12, -0.8959999999999994, -0.88, -0.9, 60, -1.4823333333333326, -1.47, -1.49, 60, 0.21436109386973182, 0.215325, 0.213646, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.897452107279875, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 938.0, 939.0, 937.0, 2, 868.0, 897.0, 839.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4339572119492, 1003.44816420398, 1003.42810726476, 12, 1003.0, 1003.0, 1003.0, 60, 102.41666666666667, 102.8, 102.1, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.40333333333335, 102.8, 102.1, 30, , , , , 3.4149553775787354, 360.0, 1.1, 600, 183.4149627685547, 188.8, 174.89999999999998, 600, 7.53683333333334, 8.7, 6.5, 600, 4.008376598358154, 360.0, 1.1, 290, 184.0083770751953, 217.1, 175.70000000000005, 290, 6.295137882232666, 6.44114971160889, 6.15397548675537, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.47500228881836, 37.599999999999994, 37.099999999999994, 12, 349.5, 349.5, 349.5, 12, 355.67498779296875, 356.0, 355.1, 12, 222.46710205078125, 255.951921311733, 214.038850896115, 290, 42.46710205078125, 75.9519213117333, 34.0388508961149, 290, 224.76609802246094, 224.917282104492, 224.633392333984, 12, 256.9309387207031, 256.930928486038, 256.930928486038, 12, 256.31640625, 256.437891252398, 255.951921311733, 12, 207.76620483398438, 207.76621149334, 207.76621149334, 12, 214.09559631347656, 214.350617770798, 213.444038129741, 12, 32.003746032714844, 42.3, 19.5, 599, 212.00375366210938, 222.3, 199.5, 599, 6.56076794657763, 8.1, 4.3, 599, 7.538275862068965, 8.6, 6.5, 290, 8.127549707248042, 8.17401247401249, 8.07576071922546, 12, 7.52333438188109, 8.32, 6.6, 289, 9.739999999999998, 9.74, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 8.891666666666667, 8.9, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.437882737793529, 8.49789668220217, 6.39750763024106, 290, 8.029130214890479, 8.07710761411888, 7.97594559565548, 12, 7.422978988177395, 8.21804688952841, 6.49921444977296, 289, 9.641987259005003, 9.641987259005, 9.641987259005, 12, 9.80154096438653, 9.80154096438653, 9.80154096438653, 12, 8.79331413165, 8.8017417306, 8.7006105432, 12, 6.20130906765803, 6.20130906765803, 6.20130906765803, 12, , , , , , , , , 93.12393188476562, 95.668, 90.835, 60, , , , , 45024.5, 45056.0, 44957.0, 60, 218.40444946289062, 218.5, 218.4, 539, 8931.303240433333, 8931.3033231, 8931.3031589, 60, 89.52172067388891, 89.5217220516667, 89.521719315, 60, 1109.7962794616665, 1109.98713, 1109.6063077, 60, 11.16327132436111, 11.1664521666667, 11.1601051283333, 60, , , , , , , , , 92.41777801513672, 92.99, 91.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 45025.39699499166, 45057.1, 44957.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.8419189453125, 217.87, 217.8, 599, 217.8418731689453, 217.87, 217.8, 598, 0.0, 0.0, 0.0, 598, 0.006126878130216971, 0.01, 0.0, 599, 2.545709515859772, 2.79, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.305020233713, 8931.305113, 8931.30493, 599, 89.52175033722884, 89.5217518833333, 89.5217488333333, 599, 1109.8322428530878, 1110.028096, 1109.638855, 599, 11.163870714218131, 11.1671349333333, 11.1606475833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.37996661101835, 1.6, 1.3, 1198, 0.7300000000000049, 0.73, 0.73, 598, -0.000550918196994992, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 598, 0.0002838063439065111, 0.04, -0.03, 599, 0.015692821368948277, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.22504173622706, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003171953255425713, 0.05, -0.04, 599, 0.19627999999999998, 0.2072, 0.1883, 60, , , , , , , , , , , , , , , , , 0.3635133333333333, 0.3837, 0.3487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576299999999996, 2.55853, 2.55695, 58, 31.66244137931034, 31.6656, 31.6602, 58, 1439.0611724137932, 1439.111, 1439.022, 58, -1.1947293103448275, -1.1841, -1.203, 58
2018-08-24 04:52:00, 4323.363333333334, 4431.94, 4268.51, 3, 4331.37, 4439.95, 4276.52, 3, 8.006666666666666, 8.01, 8.0, 3, 10.639158333333349, 10.645, 10.63, 120, 1489.0756833333335, 1489.108, 1489.057, 120, 1000.5643333333335, 1000.58, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.6114999999999996, 0.62, 0.61, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3224000000000002, -0.32, -0.35, 50, -0.22333333333333333, -0.2, -0.3, 30, 99.19999999999996, 99.3, 99.1, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3639520456137813, -0.321603384483979, -0.388497146195505, 12, -0.8959999999999995, -0.88, -0.9, 60, -1.4856666666666658, -1.47, -1.49, 60, 0.21552696168582394, 0.215934, 0.212982, 522, 5.13744252873564, 5.158, 5.137, 522, -19.92084291187761, -17.53, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 941.0, 942.0, 940.0, 2, 1037.5, 1073.0, 1002.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4113931462858, 1003.42810725614, 1003.39802185438, 12, 1003.0, 1003.0, 1003.0, 60, 102.48333333333333, 102.8, 102.3, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.47931034482764, 102.8, 102.3, 29, , , , , 3.775723934173584, 360.0, 1.1, 600, 183.77572631835938, 192.7, 174.60000000000002, 600, 8.230333333333345, 9.2, 6.8, 600, 5.463301181793213, 360.0, 1.4, 290, 185.4633026123047, 217.1, 174.60000000000002, 290, 6.224807262420654, 6.33939838409424, 6.15408754348755, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 349.5, 349.5, 349.5, 11, 354.8999938964844, 355.70000000000005, 354.6, 11, 223.947509765625, 255.92146425099, 212.92270570662, 290, 43.94751739501953, 75.9214642509899, 32.9227057066197, 290, 224.7126007080078, 224.845703125, 224.631103515625, 11, 256.9309387207031, 256.930928486038, 256.930928486038, 11, 255.95191955566406, 255.951921311733, 255.951921311733, 11, 207.76620483398438, 207.76621149334, 207.76621149334, 11, 213.2270965576172, 214.038850896115, 212.92270570662, 11, 33.72686767578125, 45.4, 18.0, 600, 213.72686767578125, 225.4, 198.0, 600, 7.134833333333339, 8.8, 4.9, 600, 8.2410344827586, 9.2, 6.9, 290, 8.041729903730268, 8.06672437673131, 8.02776047075113, 11, 8.237714733542312, 9.14, 7.11, 290, 9.339090909090908, 9.53, 9.32, 11, 9.41818181818182, 9.6, 9.4, 11, 8.899999999999999, 9.2, 8.8, 11, 6.299999999999998, 6.3, 6.3, 11, 8.14011548221571, 9.09837739002105, 6.8003129106, 290, 7.943035499539173, 7.96599989099554, 7.9299761054069, 11, 8.13684105804636, 9.03988055503249, 7.0087227016737, 290, 9.24143388049802, 9.43147153275643, 9.22243011527218, 11, 9.323579984757666, 9.40494145234751, 9.31544383799868, 11, 8.799229795324031, 9.09837739002105, 8.69923517712865, 11, 6.20130906765803, 6.20130906765803, 6.20130906765803, 11, , , , , , , , , 93.10607147216797, 94.853, 90.326, 60, , , , , 45125.03278688525, 45157.0, 45057.0, 61, 218.41758728027344, 218.5, 218.4, 540, 8931.30307607705, 8931.3031557, 8931.3029968, 61, 89.5217179346175, 89.5217192616667, 89.5217166133333, 61, 1110.1897797770491, 1110.3860362, 1109.993603, 61, 11.169829662950812, 11.1731006033333, 11.16656005, 61, , , , , , , , , 92.45823669433594, 93.33, 91.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 45125.33878535777, 45157.21, 45057.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.85629272460938, 217.87, 217.83, 600, 217.8563232421875, 217.87, 217.83, 601, 0.0, 0.0, 0.0, 601, 0.004858569051580669, 0.01, -0.0, 601, 2.851999999999997, 2.92, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.304821134996, 8931.304929, 8931.304729, 600, 89.5217470189166, 89.5217488166667, 89.5217454833333, 600, 1110.2266634166663, 1110.423922, 1110.028812, 600, 11.170444390277796, 11.1737320333333, 11.1671468666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 601, 0.00011647254575707165, 0.05, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00033277870216306136, 0.03, -0.04, 601, 0.008500000000000023, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 6.65557404326125e-05, 0.04, -0.04, 601, 0.1985283333333333, 0.2081, 0.1909, 60, , , , , , , , , , , , , , , , , 0.3676699999999999, 0.3855, 0.3535, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557480517241378, 2.55808, 2.55689, 58, 31.66316206896551, 31.6662, 31.6611, 58, 1439.049827586207, 1439.084, 1439.014, 58, -1.1973241379310346, -1.1903, -1.2051, 58
2018-08-24 04:53:00, 4352.9259999999995, 4455.36, 4262.98, 5, 4360.926, 4463.35, 4270.99, 5, 8.0, 8.01, 7.99, 5, 10.633591666666652, 10.64, 10.627, 120, 1489.115616666668, 1489.127, 1489.097, 120, 1000.57, 1000.58, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.5994999999999993, 0.61, 0.58, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.19310344827589, 99.4, 99.0, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3572462517681076, -0.348326131130761, -0.375095193247262, 12, -0.8959999999999995, -0.88, -0.9, 60, -1.4866666666666657, -1.47, -1.49, 60, 0.21550816091954014, 0.215821, 0.213639, 522, 5.137482758620696, 5.158, 5.137, 522, -19.94768199233739, -17.95, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 945.0, 946.0, 944.0, 2, 1067.0, 1099.0, 1035.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4180787708125, 1003.42810723933, 1003.40805029823, 12, 1003.0, 1003.0, 1003.0, 60, 102.53333333333335, 102.6, 102.4, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.53666666666665, 102.6, 102.4, 30, , , , , 5.004424571990967, 360.0, 1.1, 600, 185.00442504882812, 193.2, 172.89999999999998, 600, 7.733499999999984, 8.8, 6.5, 600, 6.587071418762207, 360.0, 1.1, 288, 186.58706665039062, 207.7, 172.89999999999998, 288, 6.053586959838867, 6.34434175491333, 5.84747076034546, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 349.625, 349.79999999999995, 349.5, 12, 353.58331298828125, 354.6, 352.9, 12, 225.10447692871094, 246.558342752266, 211.194010511679, 288, 45.10447692871094, 66.5583427522662, 31.1940105116786, 288, 224.52328491210938, 224.835723876953, 224.33381652832, 12, 256.9309387207031, 256.930928486038, 256.930928486038, 12, 255.9417724609375, 255.951921311733, 255.92146425099, 12, 207.91629028320312, 208.066375714894, 207.76621149334, 12, 211.88890075683594, 212.92270570662, 211.194010511679, 12, 31.0817928314209, 41.7, 17.2, 600, 211.081787109375, 221.7, 197.2, 600, 6.399833333333332, 8.0, 4.4, 600, 7.781250000000004, 8.8, 6.6, 288, 8.024824526720064, 8.0473520249221, 8.00456116102278, 12, 7.788405934343441, 8.75, 6.82, 288, 9.319999999999999, 9.32, 9.32, 12, 9.400000000000002, 9.4, 9.4, 12, 9.200000000000001, 9.2, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.681420596226491, 8.70405402800245, 6.49825093654159, 288, 7.926319579362242, 7.94942951516408, 7.90583100250966, 12, 7.688551415888692, 8.65194743294095, 6.71713272722899, 288, 9.222430115272179, 9.22243011527218, 9.22243011527218, 12, 9.315443837998682, 9.31544383799868, 9.31544383799868, 12, 9.098377390021051, 9.09837739002105, 9.09837739002105, 12, 6.20130906765803, 6.20130906765803, 6.20130906765803, 12, 1.002, 1.002, 1.002, 1, , , , , 92.8641586303711, 96.398, 89.654, 60, , , , , 45225.64406779661, 45256.0, 45158.0, 59, 218.43167114257812, 218.5, 218.4, 543, 8931.302928013562, 8931.3029947, 8931.3028605, 59, 89.52171546689263, 89.5217165783333, 89.5217143416667, 59, 1110.580860137288, 1110.7688495, 1110.3925814, 59, 11.1763476689548, 11.179480825, 11.17320969, 59, , , , , , , , , 92.13555145263672, 93.13, 91.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 45225.406994991754, 45257.11, 45157.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.876708984375, 217.9, 217.86, 600, 217.876708984375, 217.9, 217.86, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, 0.01, -0.01, 600, 3.130333333333329, 3.47, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.304666261687, 8931.304725, 8931.304602, 600, 89.52174443769465, 89.5217454166667, 89.5217433666667, 600, 1110.6199393616662, 1110.814152, 1110.424289, 600, 11.17699898936109, 11.1802358666667, 11.17373815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.01800000000000001, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333357, 0.04, -0.04, 600, 0.19680500000000004, 0.2035, 0.1868, 60, , , , , , , , , , , , , , , , , 0.3644833333333333, 0.3768, 0.346, 60, 0.03683333333333331, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5575828070175444, 2.55815, 2.55708, 57, 31.66372105263158, 31.6666, 31.6601, 57, 1439.0542982456147, 1439.087, 1439.027, 57, -1.196542105263158, -1.1898, -1.202, 57
2018-08-24 04:54:00, 4327.8060000000005, 4535.64, 4267.13, 5, 4335.804, 4543.63, 4275.12, 5, 7.998, 8.01, 7.99, 5, 10.63960833333332, 10.643, 10.635, 120, 1489.0988083333332, 1489.127, 1489.04, 120, 1000.5613333333342, 1000.58, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3092000000000002, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.24333333333333, 99.5, 98.7, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36728900195918374, -0.334958979061184, -0.388497146195505, 12, -0.8906666666666665, -0.88, -0.9, 60, -1.4851666666666654, -1.47, -1.5, 60, 0.21634095201535528, 0.21737, 0.215223, 521, 5.137282149712099, 5.158, 5.137, 521, -19.91612284069118, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 942.5, 947.0, 938.0, 2, 929.5, 952.0, 907.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4097217008076, 1003.42810722496, 1003.3980218178, 12, 1003.0, 1003.0, 1003.0, 60, 102.45833333333333, 102.7, 102.3, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.44827586206898, 102.7, 102.3, 29, , , , , 1.7233848571777344, 360.0, 1.1, 600, 181.723388671875, 192.4, 172.89999999999998, 600, 8.07216666666666, 10.0, 6.9, 600, 3.7048850059509277, 360.0, 1.1, 289, 183.7048797607422, 215.0, 172.89999999999998, 289, 6.060807704925537, 6.12975454330444, 5.99630069732666, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.575042724609375, 37.099999999999994, 35.0, 12, 350.4249267578125, 352.9, 349.79999999999995, 12, 352.8999938964844, 352.9, 352.9, 12, 222.17095947265625, 253.87143324964, 211.216886951476, 289, 42.170963287353516, 73.8714332496401, 31.2168869514764, 289, 224.54666137695312, 224.614624023438, 224.483123779297, 12, 256.9309387207031, 256.9309284860383, 256.930928486038, 12, 255.40899658203125, 255.92146425099, 253.87143324964, 12, 208.69729614257812, 211.194010511679, 208.066375714894, 12, 211.1940155029297, 211.194010511679, 211.194010511679, 12, 32.08039855957031, 42.3, 22.5, 601, 212.0803985595703, 222.3, 202.5, 601, 7.259567387687188, 9.4, 4.3, 601, 8.072664359861596, 10.0, 6.9, 289, 7.998779923840061, 8.01657439446365, 7.99001036985826, 12, 8.04442592010066, 9.86363636363637, 6.92, 289, 9.339166666666666, 9.55, 9.32, 12, 9.425000000000002, 9.7, 9.4, 12, 9.225000000000001, 9.7, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.971340882646777, 9.89808282, 6.79748424655594, 289, 7.9004246213477884, 7.91900470635049, 7.89182022755711, 12, 7.9431712296332035, 9.76083849469604, 6.81834715892875, 289, 9.241210036257181, 9.4477891670922, 9.22243011527218, 12, 9.339028295155769, 9.59845732388374, 9.31544383799868, 12, 9.114986115636194, 9.59845732388374, 8.89823695490171, 12, 6.20130906765803, 6.20130906765803, 6.20130906765803, 12, , , , , , , , , 92.83417510986328, 95.21, 90.736, 60, , , , , 45324.5, 45356.0, 45257.0, 60, 218.4194793701172, 218.5, 218.4, 539, 8931.302799558334, 8931.3028582, 8931.3027339, 60, 89.52171332597224, 89.5217143033333, 89.5217122316667, 60, 1110.9685049333334, 1111.1616422, 1110.7754787, 60, 11.182808415555566, 11.18602737, 11.1795913116667, 60, , , , , , , , , 91.9377670288086, 92.91, 90.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 45325.34643926798, 45357.21, 45257.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.88787841796875, 217.92, 217.87, 601, 217.88787841796875, 217.92, 217.87, 601, 0.0, 0.0, 0.0, 601, -0.0022296173044925142, 0.01, -0.01, 601, 3.569883527454232, 3.75, 3.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.304539971708, 8931.304612, 8931.304442, 601, 89.52174233286206, 89.5217435333333, 89.5217407, 601, 1111.0067119068208, 1111.198795, 1110.814825, 601, 11.18344519844704, 11.1866465833333, 11.1802470833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.730000000000005, 0.73, 0.73, 601, 0.0007154742096505828, 0.05, -0.04, 601, -0.03993344425956683, -0.03, -0.04, 601, 0.00038269550748752066, 0.04, -0.04, 601, -0.013643926788685524, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304494, 0.04, -0.04, 601, 0.1994866666666666, 0.206, 0.1938, 60, , , , , , , , , , , , , , , , , 0.3694583333333334, 0.3814, 0.359, 60, -0.004, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574631034482764, 2.55792, 2.55711, 58, 31.661970689655174, 31.6644, 31.6597, 58, 1439.0524827586205, 1439.077, 1439.03, 58, -1.1964275862068967, -1.1915, -1.2013, 58
2018-08-24 04:55:00, 4394.206666666666, 4500.13, 4221.7, 3, 4402.213333333333, 4508.14, 4229.71, 3, 8.006666666666666, 8.01, 8.0, 3, 10.613050000000003, 10.638, 10.587, 120, 1489.105191666666, 1489.164, 1489.007, 120, 1000.5406666666678, 1000.56, 1000.5, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.2932000000000001, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.54137931034482, 98.6, 98.5, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34503547974631976, -0.294926782668085, -0.4019107424391, 12, -0.8916666666666667, -0.88, -0.9, 60, -1.4849999999999992, -1.47, -1.49, 60, 0.21822242911877374, 0.21936, 0.21725, 522, 5.137201149425295, 5.158, 5.137, 522, -19.92109195402318, -19.19, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 944.0, 951.0, 937.0, 2, 933.5, 937.0, 930.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3871576382841, 1003.39802180762, 1003.34787948291, 12, 1003.0, 1003.0, 1003.0, 60, 102.625, 103.0, 102.2, 12, -0.5764999999999993, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.64137931034483, 103.0, 102.2, 29, , , , , 4.0005784034729, 360.0, 1.1, 600, 184.00057983398438, 194.6, 176.29999999999995, 600, 8.666999999999987, 9.9, 6.9, 600, 3.9714250564575195, 360.0, 1.1, 289, 183.97142028808594, 194.6, 176.60000000000002, 289, 5.8316545486450195, 5.95820665359497, 5.71547603607178, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.0, 35.0, 35.0, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 222.46705627441406, 233.272442946611, 214.955639957315, 289, 42.46706008911133, 53.2724429466106, 34.9556399573152, 289, 224.31947326660156, 224.450622558594, 224.189895629883, 12, 256.9309387207031, 256.930928486038, 256.930928486038, 12, 253.87142944335938, 253.87143324964012, 253.87143324964, 12, 211.1940155029297, 211.194010511679, 211.194010511679, 12, 211.2075958251953, 211.2168869514764, 211.194010511679, 12, 33.94658660888672, 42.1, 21.6, 600, 213.93896484375, 222.1, 201.6, 599, 7.275499999999997, 9.2, 5.6, 600, 8.66851211072665, 9.8, 6.9, 289, 8.07311466652156, 8.09242738589214, 8.03851211072662, 12, 8.682230261088387, 9.89090909090909, 7.26, 289, 9.89090909090909, 9.89090909090909, 9.89090909090909, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.566630504538919, 9.69992901515904, 6.79682709340635, 289, 7.974022229035611, 7.99352075509839, 7.94046085086552, 12, 8.580334098468187, 9.78854699054567, 7.15725789657231, 289, 9.78854699054567, 9.78854699054567, 9.78854699054567, 12, 9.89808282, 9.89808282, 9.89808282, 12, 9.89808282, 9.89808282, 9.89808282, 12, 6.20130906765803, 6.20130906765803, 6.20130906765803, 12, , , , , , , , , 92.81098937988281, 95.086, 90.434, 60, , , , , 45425.03278688525, 45457.0, 45357.0, 61, 218.44888305664062, 218.5, 218.4, 540, 8931.302660993444, 8931.3027318, 8931.3025935, 61, 89.52171103530556, 89.5217121966667, 89.5217099116667, 60, 1111.3630521803277, 1111.559199, 1111.1681125, 61, 11.189329717777776, 11.1925434933333, 11.1861352083333, 60, , , , , , , , , 92.02818298339844, 93.07, 91.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 45425.460000000094, 45457.21, 45357.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.91026306152344, 217.93, 217.88, 599, 217.91026306152344, 217.93, 217.88, 599, 0.0, 0.0, 0.0, 599, 0.005425709515859724, 0.01, -0.01, 599, 3.6912186978296977, 3.88, 3.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.304343230375, 8931.304442, 8931.304225, 599, 89.52173905383958, 89.5217407, 89.5217370833333, 599, 1111.3939770968282, 1111.591656, 1111.199452, 599, 11.189899618280462, 11.1931942666667, 11.1866575333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7299499165275508, 0.73, 0.72, 599, 8.347245409015036e-05, 0.04, -0.05, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00010016694490818023, 0.04, -0.03, 599, 0.036727879799666116, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1298831385642591, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.04, -0.05, 599, 0.19880499999999993, 0.2077, 0.1922, 60, , , , , , , , , , , , , , , , , 0.36818500000000004, 0.3847, 0.356, 60, -0.09000000000000001, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578153448275867, 2.55846, 2.5573, 58, 31.664794827586213, 31.6671, 31.6623, 58, 1439.0651724137938, 1439.104, 1439.034, 58, -1.1945637931034485, -1.1865, -1.2013, 58
2018-08-24 04:56:00, 4238.25, 4382.43, 4139.1, 3, 4246.253333333334, 4390.44, 4147.1, 3, 8.003333333333332, 8.01, 8.0, 3, 10.62588333333334, 10.632, 10.615, 120, 1489.1608333333336, 1489.228, 1489.085, 120, 1000.5503333333332, 1000.57, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.5729999999999994, 0.58, 0.56, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3184000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.01333333333335, 99.4, 98.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3361047183451782, -0.294926782668085, -0.4019107424391, 12, -0.8876666666666668, -0.88, -0.9, 60, -1.4826666666666657, -1.47, -1.49, 60, 0.2199424444444444, 0.221077, 0.219108, 522, 5.137321839080466, 5.158, 5.137, 522, -19.91321839080479, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 951.5, 954.0, 949.0, 2, 997.0, 1022.0, 972.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3980217935791, 1003.41807871944, 1003.38799332866, 12, 1003.0, 1003.0, 1003.0, 60, 102.69166666666666, 103.0, 102.2, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.68620689655174, 103.0, 102.2, 29, , , , , 5.884750843048096, 360.0, 1.1, 600, 185.88475036621094, 193.0, 180.0, 600, 8.327833333333334, 9.6, 7.3, 600, 7.040405750274658, 360.0, 1.1, 290, 187.0404052734375, 216.5, 180.0, 290, 5.884011745452881, 6.03280115127563, 5.52985143661499, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 32.590091705322266, 35.0, 14.599999999999994, 11, 352.8999938964844, 352.9, 352.9, 11, 354.6272277832031, 356.6, 352.9, 11, 225.57748413085938, 255.450817950081, 218.4, 290, 45.577484130859375, 75.4508179500811, 38.4, 290, 224.36766052246094, 224.489349365234, 224.024719238281, 11, 256.9309387207031, 256.930928486038, 256.930928486038, 11, 249.6466064453125, 253.87143324964012, 233.2724429466106, 11, 211.1940155029297, 211.194010511679, 211.194010511679, 11, 212.96209716796875, 214.9556399573152, 211.216886951476, 11, 34.07421875, 43.2, 21.6, 599, 214.0816192626953, 223.2, 201.6, 600, 6.384641068447409, 8.4, 4.2, 599, 8.357241379310347, 9.6, 7.3, 290, 8.147879150045041, 8.18786726581407, 8.10324922226065, 11, 8.374871473354226, 9.37, 7.45, 290, 9.89090909090909, 9.89090909090909, 9.89090909090909, 11, 10.0, 10.0, 10.0, 11, 10.0, 10.0, 10.0, 11, 6.354545454545454, 6.5, 6.3, 11, 8.255857477105444, 9.49904865324867, 7.19630342387905, 290, 8.05019764671895, 8.08928761851461, 8.00438527861827, 11, 8.27342771109631, 9.26882964482898, 7.34601879631894, 290, 9.78854699054567, 9.78854699054567, 9.78854699054567, 11, 9.89808282, 9.89808282, 9.89808282, 11, 9.89808282, 9.89808282, 9.89808282, 11, 6.25481776654431, 6.39750763024106, 6.20130906765803, 11, , , , , , , , , 92.45616149902344, 94.296, 89.916, 60, , , , , 45525.64406779661, 45556.0, 45458.0, 59, 218.45249938964844, 218.5, 218.4, 539, 8931.302542855934, 8931.3025919, 8931.3024909, 59, 89.5217090616667, 89.5217098916667, 89.5217081816667, 60, 1111.755789464407, 1111.9461876, 1111.5657422, 59, 11.195875215944453, 11.1991031266667, 11.1926533166667, 60, , , , , , , , , 91.6549072265625, 93.03, 90.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 45525.4600000001, 45557.21, 45457.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 217.86741638183594, 217.89, 217.83, 601, 217.86740112304688, 217.89, 217.83, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.0, -0.01, 600, 3.2371214642262998, 3.55, 3.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30415621797, 8931.304226, 8931.304101, 601, 89.5217359369661, 89.5217371, 89.5217350166667, 601, 1111.7923986306155, 1111.99225, 1111.592607, 601, 11.196539977176924, 11.1998708333333, 11.1932101166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2232945091514449, 1.3, 1.2, 1202, 0.730000000000005, 0.73, 0.73, 600, -0.0005, 0.05, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00015000000000000004, 0.04, -0.03, 600, 0.017637271214642255, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0003833333333333331, 0.04, -0.03, 600, 0.1997233333333334, 0.2068, 0.1923, 60, , , , , , , , , , , , , , , , , 0.3698616666666667, 0.383, 0.3561, 60, -0.045833333333333275, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5576682758620692, 2.55812, 2.55726, 58, 31.664434482758626, 31.6676, 31.6622, 58, 1439.0573103448269, 1439.081, 1439.032, 58, -1.1961034482758617, -1.1911, -1.2016, 58
2018-08-24 04:57:00, 4348.4349999999995, 4637.26, 4123.93, 4, 4356.4325, 4645.25, 4131.94, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.634616666666657, 10.641, 10.626, 120, 1489.1707166666665, 1489.233, 1489.09, 120, 1000.5493333333342, 1000.57, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3254000000000001, -0.32, -0.35, 50, -0.2466666666666667, -0.2, -0.3, 30, 98.96666666666663, 99.4, 98.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3974647906902078, -0.348326131130761, -0.428772951286021, 12, -0.8903333333333331, -0.88, -0.9, 60, -1.483999999999999, -1.47, -1.49, 60, 0.22085773704414574, 0.221963, 0.220151, 521, 5.137927063339736, 5.158, 5.137, 521, -19.87047984644929, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 932.0, 938.0, 926.0, 2, 816.0, 860.0, 772.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3980217788167, 1003.4180787081, 1003.3879933155, 12, 1003.0, 1003.0, 1003.0, 60, 102.23333333333333, 102.6, 102.0, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.24, 102.7, 102.0, 30, , , , , 2.271146059036255, 360.0, 1.1, 600, 182.27114868164062, 189.9, 175.39999999999998, 600, 8.41883333333335, 9.6, 7.5, 600, 4.989713668823242, 360.0, 1.1, 289, 184.98971557617188, 215.8, 175.39999999999998, 289, 5.262427806854248, 5.52271223068237, 5.03723430633545, 12, 38.008331298828125, 38.099999999999994, 37.599999999999994, 12, 36.5, 36.5, 36.5, 12, 352.8999938964844, 352.9, 352.9, 12, 356.48333740234375, 357.4, 355.4, 12, 223.46043395996094, 254.611910766563, 213.735829648005, 289, 43.46043395996094, 74.611910766563, 33.7358296480052, 289, 223.7362518310547, 223.969436645508, 223.525634765625, 12, 256.80767822265625, 256.930928486038, 256.437891252398, 12, 255.45082092285156, 255.4508179500811, 255.450817950081, 12, 211.1940155029297, 211.194010511679, 211.194010511679, 12, 214.88766479492188, 215.86851602999928, 213.7358296480052, 12, 33.1937255859375, 42.0, 22.5, 599, 213.1937255859375, 222.0, 202.5, 599, 7.322036727879794, 8.8, 5.3, 599, 8.441176470588234, 9.6, 7.5, 289, 8.195781255528997, 8.20217767023856, 8.18832066344165, 12, 8.429965397923876, 9.46363636363636, 7.82, 289, 9.89090909090909, 9.89090909090909, 9.89090909090909, 12, 10.0, 10.0, 10.0, 12, 9.616666666666665, 9.8, 9.6, 12, 6.5, 6.5, 6.5, 12, 8.340573536563376, 9.49743303740048, 7.39699428267356, 289, 8.09518851790888, 8.10137081213696, 8.08819686498888, 12, 8.329151927767656, 9.36247630524551, 7.71878457752014, 289, 9.78854699054567, 9.78854699054567, 9.78854699054567, 12, 9.89808282, 9.89808282, 9.89808282, 12, 9.515219091577945, 9.6930939132, 9.49904865324867, 12, 6.397507630241059, 6.39750763024106, 6.39750763024106, 12, , , , , , , , , 92.32815551757812, 94.595, 90.423, 60, , , , , 45625.03278688525, 45657.0, 45557.0, 61, 218.41481018066406, 218.5, 218.4, 540, 8931.302425832788, 8931.3024887, 8931.3023735, 61, 89.52170709721311, 89.521708145, 89.521706225, 61, 1112.148977713115, 1112.346093, 1111.9526968, 61, 11.202482961885245, 11.2057682166667, 11.1992116133333, 61, , , , , , , , , 91.96878051757812, 93.28, 91.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 45625.4129382305, 45657.12, 45557.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.85951232910156, 217.88, 217.84, 599, 217.8595428466797, 217.88, 217.84, 599, 0.0, 0.0, 0.0, 599, -0.0005008347245409013, 0.01, -0.01, 599, 4.578797996661087, 5.7, 2.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.304201063424, 8931.304287, 8931.304067, 599, 89.52173668439059, 89.5217381166667, 89.52173445, 599, 1112.2024013522537, 1112.404007, 1111.992913, 599, 11.203373355870887, 11.20673345, 11.1998818833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.400333889816358, 1.5, 1.2, 1198, 0.7299499165275508, 0.73, 0.72, 599, 0.00026711185308848093, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.00010016694490818051, 0.03, -0.04, 599, -0.11051752921535875, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2686143572621198, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0020033388981636076, 0.04, -0.04, 599, 0.19879166666666664, 0.2063, 0.1908, 60, , , , , , , , , , , , , , , , , 0.36817500000000003, 0.3821, 0.3534, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557674736842105, 2.5585, 2.55701, 57, 31.664726315789473, 31.6676, 31.6619, 57, 1439.0567543859652, 1439.104, 1439.014, 57, -1.1963052631578948, -1.1866, -1.2054, 57
2018-08-24 04:58:00, 4240.745714285714, 4462.86, 4029.53, 7, 4248.749999999999, 4470.87, 4037.53, 7, 8.004285714285714, 8.01, 7.99, 7, 10.63993333333334, 10.642, 10.636, 120, 1489.1282583333339, 1489.152, 1489.108, 120, 1000.5400000000005, 1000.55, 1000.53, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.3284, -0.32, -0.35, 50, -0.24666666666666667, -0.2, -0.3, 30, 98.8233333333333, 99.2, 98.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3250012106748699, -0.181265849436159, -0.428772951286021, 12, -0.8926666666666664, -0.88, -0.9, 60, -1.4869999999999988, -1.47, -1.49, 60, 0.222430724137931, 0.223175, 0.219922, 522, 5.137643678160925, 5.158, 5.137, 522, -19.897318007663035, -17.12, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 914.5, 920.0, 909.0, 2, 815.5, 822.0, 809.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.387854729417, 1003.39802177197, 1003.37796483249, 12, 1003.0, 1003.0, 1003.0, 60, 102.64999999999999, 103.1, 102.0, 12, -0.5779999999999992, -0.55, -0.58, 60, -0.6793103448275858, -0.6, -0.7, 29, 102.65517241379312, 103.1, 102.0, 29, , , , , 2.7110707759857178, 360.0, 1.1, 600, 182.71107482910156, 189.9, 175.39999999999998, 600, 8.783333333333323, 9.8, 7.7, 600, 8.235700607299805, 360.0, 1.1, 289, 188.23570251464844, 216.1, 175.39999999999998, 289, 5.34143590927124, 5.49896383285522, 5.23786067962646, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.46666717529297, 36.5, 36.099999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 355.3999938964844, 355.4, 355.4, 12, 226.77386474609375, 255.002883119144, 213.744257982112, 289, 46.773860931396484, 75.0028831191444, 33.7442579821117, 289, 223.8240509033203, 223.971405029297, 223.729385375977, 12, 256.4378967285156, 256.437891252398, 256.437891252398, 12, 255.41348266601562, 255.4508179500811, 255.002883119144, 12, 211.1940155029297, 211.194010511679, 211.194010511679, 12, 213.73582458496094, 213.7358296480052, 213.735829648005, 12, 33.722381591796875, 42.3, 19.5, 601, 213.72238159179688, 222.3, 199.5, 601, 7.909983361064879, 9.1, 6.0, 601, 8.825259515570943, 9.8, 8.0, 289, 8.207078210603704, 8.22525915687635, 8.18943005181352, 12, 8.816108839257627, 9.6, 8.18, 289, 9.89090909090909, 9.89090909090909, 9.89090909090909, 12, 10.0, 10.0, 10.0, 12, 9.624999999999998, 9.8, 9.6, 12, 6.5, 6.5, 6.5, 12, 8.725193240822271, 9.69677905566674, 7.89759080476932, 289, 8.106052719764545, 8.12298941310235, 8.08800399923265, 12, 8.716353299196072, 9.49658442819621, 8.08067091203312, 289, 9.78854699054567, 9.78854699054567, 9.78854699054567, 12, 9.89808282, 9.89808282, 9.89808282, 12, 9.522319679635542, 9.69677905566674, 9.49743303740048, 12, 6.397507630241059, 6.39750763024106, 6.39750763024106, 12, , , , , 1.388, 1.388, 1.388, 1, 91.9139633178711, 94.808, 89.328, 60, , , , , 45725.64406779661, 45756.0, 45658.0, 59, 218.4464874267578, 218.5, 218.4, 540, 8931.302326028814, 8931.302372, 8931.3022773, 59, 89.5217054338136, 89.5217062, 89.5217046216667, 59, 1112.5431310508477, 1112.7340796, 1112.3526855, 59, 11.209052184180795, 11.21223466, 11.2058780916667, 59, , , , , , , , , 91.47051239013672, 92.62, 90.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 45725.30333333342, 45757.12, 45657.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.8673553466797, 217.88, 217.84, 600, 217.86732482910156, 217.88, 217.84, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.01, -0.01, 600, 5.603466666666688, 5.74, 5.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.304132984986, 8931.30422, 8931.304047, 600, 89.52173554974983, 89.521737, 89.5217341166667, 600, 1112.5967060900016, 1112.792142, 1112.404572, 600, 11.209945101500004, 11.2132023666667, 11.2067428666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.730000000000005, 0.73, 0.73, 600, -8.33333333333336e-05, 0.04, -0.04, 600, -0.0403166666666661, -0.04, -0.05, 600, 0.0005000000000000001, 0.05, -0.04, 600, 0.01666666666666666, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001500000000000003, 0.04, -0.04, 600, 0.20057166666666665, 0.2064, 0.1928, 60, , , , , , , , , , , , , , , , , 0.3714549999999999, 0.3822, 0.3571, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579320689655174, 2.5589, 2.5574, 58, 31.664762068965512, 31.6673, 31.6626, 58, 1439.0724482758624, 1439.128, 1439.038, 58, -1.1930362068965514, -1.1817, -1.2004, 58
2018-08-24 04:59:00, 4276.751666666667, 4325.76, 4252.13, 6, 4284.741666666666, 4333.75, 4260.12, 6, 7.990000000000001, 7.99, 7.99, 6, 10.639316666666652, 10.644, 10.635, 120, 1489.0990083333324, 1489.119, 1489.084, 120, 1000.5508333333341, 1000.57, 1000.49, 60, 2.0, 2.0, 2.0, 60, 0.5529999999999996, 0.56, 0.54, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.34699999999999986, -0.32, -0.35, 50, -0.25000000000000006, -0.2, -0.3, 30, 99.23000000000003, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3540126592077068, -0.281605733009599, -0.442221607279635, 12, -0.893333333333333, -0.88, -0.9, 60, -1.4856666666666658, -1.47, -1.49, 60, 0.22348563026819934, 0.223981, 0.223032, 522, 5.138045977011498, 5.158, 5.137, 522, -19.9233908045979, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 908.0, 915.0, 901.0, 2, 850.0, 874.0, 826.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3996931641277, 1003.41807868412, 1003.36793636383, 12, 1003.0, 1003.0, 1003.0, 60, 102.55833333333334, 103.1, 101.9, 12, -0.5759999999999994, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.54137931034482, 103.1, 101.9, 29, , , , , 3.8444793224334717, 360.0, 1.1, 600, 183.844482421875, 189.6, 177.70000000000005, 600, 8.347166666666656, 9.8, 7.4, 600, 4.757930755615234, 360.0, 1.1, 289, 184.7579345703125, 218.8, 178.0, 289, 5.304438591003418, 5.34458780288696, 5.21861362457275, 12, 38.09999465942383, 38.80000000000001, 37.599999999999994, 12, 37.22496032714844, 38.80000000000001, 36.099999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 355.3999938964844, 355.4, 355.4, 12, 223.29598999023438, 257.668028274078, 216.475530448746, 289, 43.295997619628906, 77.6680282740785, 36.4755304487463, 289, 223.79681396484375, 223.856552124023, 223.715225219727, 12, 256.950439453125, 257.668028274078, 256.437891252398, 12, 256.1133117675781, 257.668028274078, 255.002883119144, 12, 211.1940155029297, 211.194010511679, 211.194010511679, 12, 213.7372283935547, 213.744257982112, 213.735829648005, 12, 31.918088912963867, 45.7, 19.3, 601, 211.9180908203125, 225.7, 199.3, 601, 7.231281198003325, 8.6, 5.5, 601, 8.35467128027682, 9.8, 7.4, 289, 8.215168952383374, 8.22718480138173, 8.20615491009687, 12, 8.361296005033036, 9.42, 7.46, 289, 9.89090909090909, 9.89090909090909, 9.89090909090909, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 6.5, 6.5, 6.5, 12, 8.252092224833671, 9.69580090190421, 7.29483919743785, 289, 8.114205047759684, 8.12510204760667, 8.1057054966124, 12, 8.258690014312482, 9.3168488059101, 7.35738292314201, 289, 9.78854699054567, 9.78854699054567, 9.78854699054567, 12, 9.89808282, 9.89808282, 9.89808282, 12, 9.69677905566674, 9.69677905566674, 9.69677905566674, 12, 6.397507630241059, 6.39750763024106, 6.39750763024106, 12, , , , , , , , , 91.91510772705078, 94.404, 89.496, 60, , , , , 45825.03278688525, 45857.0, 45757.0, 61, 218.4788818359375, 218.5, 218.4, 540, 8931.302222777049, 8931.3022762, 8931.3021607, 61, 89.52170371295081, 89.5217046033333, 89.5217026783333, 61, 1112.9380860934427, 1113.13572, 1112.7406182, 61, 11.215634768224048, 11.2189286666667, 11.2123436366667, 61, , , , , , , , , 91.49745178222656, 92.47, 90.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 45825.35643926797, 45857.22, 45757.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.8629608154297, 217.88, 217.84, 600, 217.8629913330078, 217.88, 217.84, 601, 0.0, 0.0, 0.0, 601, -0.008635607321131337, -0.0, -0.01, 601, 5.696033333333403, 5.8, 5.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303990953335, 8931.304047, 8931.303943, 600, 89.52173318255552, 89.5217341166667, 89.5217323833333, 600, 1112.9930159483347, 1113.194744, 1112.792859, 600, 11.216550265805552, 11.2199124, 11.2132143166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.730000000000005, 0.73, 0.73, 601, 0.0003826955074875206, 0.04, -0.04, 601, -0.04043261231281149, -0.04, -0.05, 601, 0.0008485856905158074, 0.04, -0.04, 601, -0.034666666666666644, 3.0, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00048252911813643877, 0.05, -0.06, 601, 0.20095833333333327, 0.2084, 0.1933, 60, , , , , , , , , , , , , , , , , 0.3721750000000001, 0.386, 0.358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574114285714282, 2.55786, 2.55711, 35, 31.66391714285715, 31.6663, 31.6625, 35, 1439.0433142857141, 1439.069, 1439.026, 35, -1.19892, -1.1936, -1.2025, 35
2018-08-24 05:00:00, 4352.83125, 4652.78, 4267.78, 8, 4360.83375, 4660.79, 4275.78, 8, 8.0025, 8.01, 8.0, 8, 10.628191666666677, 10.635, 10.624, 120, 1489.1092500000002, 1489.133, 1489.086, 120, 1000.5625000000003, 1000.59, 1000.51, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.6583333333333333, -0.6, -0.7, 12, -0.32540000000000013, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.14, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3501245179406188, -0.274831306600845, -0.428772951286021, 12, -0.8926666666666664, -0.88, -0.9, 60, -1.4873333333333323, -1.47, -1.49, 60, 0.2241860785440613, 0.225198, 0.223282, 522, 5.138045977011501, 5.158, 5.137, 522, -19.920229885057672, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 906.0, 906.0, 906.0, 2, 838.0, 866.0, 810.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4111620651892, 1003.43813558494, 1003.36738206284, 12, 1003.0, 1003.0, 1003.0, 60, 102.27499999999999, 102.8, 102.0, 12, -0.5654999999999999, -0.55, -0.58, 60, -0.6599999999999997, -0.6, -0.7, 30, 102.28999999999998, 102.9, 102.0, 30, , , , , 5.122105121612549, 360.0, 1.1, 600, 185.12210083007812, 195.9, 176.29999999999995, 600, 8.393166666666687, 9.1, 7.7, 600, 8.158350944519043, 360.0, 1.1, 289, 188.15835571289062, 217.8, 176.60000000000002, 289, 5.622045040130615, 5.76241111755371, 5.37307834625244, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 356.125, 356.6, 355.4, 12, 226.75279235839844, 256.738923216135, 215.053842784614, 289, 46.75279235839844, 76.7389232161354, 35.0538427846136, 289, 224.12806701660156, 224.267517089844, 223.878311157227, 12, 257.66802978515625, 257.668028274078, 257.668028274078, 12, 257.66802978515625, 257.668028274078, 257.668028274078, 12, 211.1940155029297, 211.194010511679, 211.194010511679, 12, 214.5504913330078, 215.053842784614, 214.047157298446, 12, 33.64480209350586, 44.9, 20.6, 599, 213.64480590820312, 224.9, 200.6, 599, 7.139899833055083, 8.8, 5.1, 599, 8.421453287197238, 9.1, 7.8, 289, 8.24146319675413, 8.26912983425417, 8.22640662754578, 12, 8.434605221767853, 8.9, 7.84, 289, 9.89090909090909, 9.89090909090909, 9.89090909090909, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 6.5, 6.5, 6.5, 12, 8.320108455629509, 8.99941630964668, 7.69542195759376, 289, 8.141278469454946, 8.16925462073307, 8.12456925328487, 12, 8.333291953973832, 8.79752841099731, 7.73875991847602, 289, 9.78854699054567, 9.78854699054567, 9.78854699054567, 12, 9.89808282, 9.89808282, 9.89808282, 12, 9.680191402749548, 9.69677905566674, 9.49870537442298, 12, 6.397507630241059, 6.39750763024106, 6.39750763024106, 12, , , , , , , , , 92.12921905517578, 94.341, 89.896, 60, , , , , 45926.166666666664, 45957.0, 45858.0, 60, 218.49703979492188, 218.5, 218.4, 541, 8931.302082358332, 8931.3021586, 8931.3020056, 60, 89.52170137263889, 89.5217026433333, 89.5217000933333, 60, 1113.337111731667, 1113.5319518, 1113.1423453, 60, 11.222285195527776, 11.22553253, 11.2190390883333, 60, , , , , , , , , 91.76555633544922, 92.71, 90.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 45925.47000000008, 45957.22, 45857.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 217.8563995361328, 217.88, 217.83, 601, 217.8563995361328, 217.88, 217.83, 601, 0.0, 0.0, 0.0, 601, 0.004342762063227934, 0.01, -0.0, 601, 6.132861896838601, 6.27, 5.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.303906602345, 8931.303942, 8931.303878, 601, 89.52173177670555, 89.5217323666667, 89.5217313, 601, 1113.394657650583, 1113.593408, 1113.195344, 601, 11.223244294176375, 11.2265568, 11.2199224, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6733777038269877, 1.7, 1.5, 1202, 0.730000000000005, 0.73, 0.73, 601, 0.00013311148086522478, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00019966722129783688, 0.04, -0.04, 601, 0.0028286189683860157, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4900166389351086, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891863e-05, 0.04, -0.05, 601, 0.20152666666666666, 0.2088, 0.1945, 60, , , , , , , , , , , , , , , , , 0.37322833333333333, 0.3867, 0.3602, 60, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577206172839504, 2.55859, 2.55707, 81, 31.664192592592595, 31.6663, 31.6612, 81, 1439.0612592592597, 1439.111, 1439.022, 81, -1.1952209876543207, -1.185, -1.2036, 81
2018-08-24 05:01:00, 4307.356666666667, 4453.66, 4264.38, 6, 4315.3550000000005, 4461.65, 4272.38, 6, 7.998333333333334, 8.01, 7.99, 6, 10.63385, 10.636, 10.631, 120, 1489.1016499999996, 1489.126, 1489.082, 120, 1000.5713333333329, 1000.59, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.6833333333333332, -0.6, -0.7, 12, -0.33319999999999994, -0.32, -0.35, 50, -0.26999999999999985, -0.2, -0.3, 30, 99.04333333333335, 99.3, 98.7, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30157849247459967, -0.194597729459531, -0.375095193247262, 12, -0.8926666666666664, -0.88, -0.9, 60, -1.4873333333333325, -1.47, -1.49, 60, 0.22442687547892712, 0.224997, 0.223796, 522, 5.138005747126442, 5.158, 5.137, 522, -19.880957854406315, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 908.5, 909.0, 908.0, 2, 893.0, 926.0, 860.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.41798626312, 1003.42810711936, 1003.40749587572, 12, 1003.0, 1003.0, 1003.0, 60, 102.82499999999999, 103.1, 102.4, 12, -0.5704999999999995, -0.55, -0.58, 60, -0.6899999999999997, -0.6, -0.7, 30, 102.81333333333333, 103.1, 102.3, 30, , , , , 3.4993441104888916, 360.0, 1.1, 600, 183.4993438720703, 195.9, 174.89999999999998, 600, 8.237500000000011, 9.3, 7.3, 600, 11.5692138671875, 360.0, 1.1, 289, 191.5692138671875, 217.6, 174.89999999999998, 289, 5.98082160949707, 6.35982084274292, 5.66556215286255, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 38.43636703491211, 38.80000000000001, 37.80000000000001, 11, 352.8999938964844, 352.9, 352.9, 11, 355.2090759277344, 356.6, 354.9, 11, 230.20387268066406, 256.538308976172, 213.333409845912, 289, 50.2038688659668, 76.5383089761725, 33.3334098459121, 289, 224.50100708007812, 224.907348632812, 224.182235717773, 11, 257.66802978515625, 257.668028274078, 257.668028274078, 11, 257.3301696777344, 257.668028274078, 256.738923216135, 11, 211.1940155029297, 211.194010511679, 211.194010511679, 11, 213.6461944580078, 215.053842784614, 213.333409845912, 11, 34.136505126953125, 48.7, 20.3, 600, 214.13650512695312, 228.7, 200.3, 600, 7.5736666666666785, 9.5, 5.3, 600, 8.39757785467129, 9.5, 7.4, 289, 8.308828101414043, 8.35356154910098, 8.27140387275244, 11, 8.388172413793113, 9.37, 7.69, 290, 9.89090909090909, 9.89090909090909, 9.89090909090909, 11, 10.0, 10.0, 10.0, 11, 9.372727272727273, 9.5, 9.3, 11, 6.554545454545454, 6.6, 6.5, 11, 8.298871979228924, 9.4132379399403, 7.29851797531847, 289, 8.209404281843684, 8.25367825188958, 8.17056863975509, 11, 8.28946259383454, 9.28275319633912, 7.59452328157202, 290, 9.78854699054567, 9.78854699054567, 9.78854699054567, 11, 9.89808282, 9.89808282, 9.89808282, 11, 9.27658189256434, 9.4132379399403, 9.19849272263522, 11, 6.452458524586803, 6.49825093654159, 6.39750763024106, 11, , , , , , , , , 91.80207824707031, 93.596, 90.014, 60, , , , , 49890.05084745763, 50056.0, 45958.0, 59, 218.49815368652344, 218.5, 218.4, 540, 8931.301940088135, 8931.3020033, 8931.3018753, 59, 89.52169900146892, 89.521700055, 89.5216979216667, 59, 1113.7283916796614, 1113.9189243, 1113.538637, 59, 11.228806527994351, 11.2319820716667, 11.22564395, 59, , , , , , , , , 91.3401870727539, 92.24, 90.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 49845.47013333344, 50057.23, 45957.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.86846923828125, 217.89, 217.85, 600, 217.86846923828125, 217.89, 217.85, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.01, -0.01, 600, 5.9529500000000315, 6.27, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303818754992, 8931.30388, 8931.303765, 600, 89.5217303125835, 89.5217313333333, 89.5217294166667, 600, 1113.7893456433321, 1113.985759, 1113.594073, 600, 11.229822427388886, 11.2330959833333, 11.2265678833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.00038333333333333324, 0.04, -0.03, 600, -0.04043333333333284, -0.04, -0.05, 600, 0.00015000000000000026, 0.04, -0.04, 600, 0.005500000000000002, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333336, 0.04, -0.04, 600, 0.20110500000000003, 0.2097, 0.1952, 60, , , , , , , , , , , , , , , , , 0.3724433333333334, 0.3883, 0.3615, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5574428070175443, 2.55807, 2.55689, 57, 31.664275438596484, 31.6668, 31.6622, 57, 1439.0440526315783, 1439.084, 1439.009, 57, -1.1988666666666665, -1.1901, -1.2064, 57
2018-08-24 05:02:00, 4313.02, 4372.77, 4253.27, 2, 4321.01, 4380.76, 4261.26, 2, 7.99, 7.99, 7.99, 2, 10.636599999999989, 10.64, 10.633, 120, 1489.1179, 1489.129, 1489.096, 120, 1000.5616666666666, 1000.57, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.5365000000000001, 0.54, 0.53, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.93448275862067, 99.1, 98.7, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4064295731264405, -0.334958979061184, -0.455681993349572, 12, -0.8949999999999995, -0.88, -0.9, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.22304218461538472, 0.224007, 0.222265, 520, 5.137807692307698, 5.158, 5.137, 520, -19.896230769230947, -19.61, -20.44, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 902.5, 909.0, 896.0, 2, 961.0, 1005.0, 917.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4105572820876, 1003.41807863769, 1003.39802169954, 12, 1003.0, 1003.0, 1003.0, 60, 102.16666666666667, 102.7, 101.8, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.14666666666666, 102.7, 101.8, 30, , , , , 4.270359992980957, 360.0, 1.1, 601, 184.27035522460938, 190.2, 174.0, 601, 9.11630615640599, 10.2, 7.6, 601, 6.566689491271973, 360.0, 1.1, 289, 186.5666961669922, 217.4, 176.29999999999995, 289, 6.5027594566345215, 6.5698938369751, 6.35965728759766, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 37.61666488647461, 37.80000000000001, 37.599999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 354.8999938964844, 354.9, 354.9, 12, 225.13916015625, 256.344692862153, 214.752923507306, 289, 45.13916015625, 76.3446928621535, 34.7529235073055, 289, 225.0375518798828, 225.117248535156, 224.896392822266, 12, 257.66802978515625, 257.668028274078, 257.668028274078, 12, 256.5550231933594, 256.738923216135, 256.538308976172, 12, 211.1940155029297, 211.194010511679, 211.194010511679, 12, 213.33340454101562, 213.333409845912, 213.333409845912, 12, 34.46763229370117, 42.0, 23.3, 600, 214.46763610839844, 222.0, 203.3, 600, 7.524000000000013, 9.5, 4.9, 600, 9.152249134948097, 10.1, 7.9, 289, 8.397534551868098, 8.44519363762104, 8.35458318920789, 12, 9.148351682919161, 10.0818181818182, 8.17272727272727, 289, 9.971212121212126, 10.0818181818182, 9.89090909090909, 12, 10.041666666666664, 10.1, 10.0, 12, 9.791666666666664, 10.1, 9.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.049634657516137, 9.99545145795692, 7.79581367531385, 289, 8.296890661789439, 8.34377122479324, 8.2537389963534, 12, 9.045787789675522, 9.97649389321495, 8.06782358163604, 289, 9.867602427233164, 9.97649389321495, 9.78854699054567, 12, 9.938653085815384, 9.99545145795692, 9.89808282, 12, 9.696174550970499, 9.99545145795692, 9.4132379399403, 12, 6.498250936541591, 6.49825093654159, 6.49825093654159, 12, , , , , , , , , 91.73029327392578, 93.769, 89.399, 60, , , , , 50125.03278688525, 50157.0, 50057.0, 61, 218.49945068359375, 218.5, 218.4, 540, 8931.30180861639, 8931.3018726, 8931.3017463, 61, 89.52169681027324, 89.5216978766667, 89.5216957716667, 61, 1114.1244856459018, 1114.3239243, 1113.9255853, 61, 11.235408094098357, 11.2387320716667, 11.2320930883333, 61, , , , , , , , , 91.24893188476562, 92.55, 90.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 50125.42554257083, 50157.13, 50057.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.86326599121094, 217.89, 217.84, 599, 217.86326599121094, 217.89, 217.84, 599, 0.0, 0.0, 0.0, 599, -0.008614357262103396, -0.0, -0.01, 599, 5.681669449081783, 5.73, 5.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.303704218675, 8931.303765, 8931.303623, 599, 89.52172840364504, 89.5217294166667, 89.52172705, 599, 1114.1866228363936, 1114.387631, 1113.986429, 599, 11.236443713939902, 11.23979385, 11.23310715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7300000000000049, 0.73, 0.73, 599, -0.0005342237061769621, 0.04, -0.03, 599, -0.04070116861435682, -0.04, -0.05, 599, -0.0007679465776293824, 0.04, -0.05, 599, -0.0357262103505843, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0006677796327212021, 0.04, -0.04, 599, 0.202545, 0.2086, 0.1947, 60, , , , , , , , , , , , , , , , , 0.37511166666666684, 0.3863, 0.3606, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576415517241373, 2.55833, 2.55701, 58, 31.665520689655175, 31.6688, 31.6639, 58, 1439.05225862069, 1439.092, 1439.015, 58, -1.1974827586206898, -1.1892, -1.2053, 58
2018-08-24 05:03:00, 4305.332, 4497.63, 4177.58, 5, 4313.338, 4505.64, 4185.59, 5, 8.005999999999998, 8.01, 8.0, 5, 10.636691666666666, 10.641, 10.632, 120, 1489.0964166666663, 1489.123, 1489.056, 120, 1000.5696666666669, 1000.58, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.6818181818181818, -0.6, -0.7, 11, -0.3144000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.10333333333328, 99.2, 99.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3398568496348015, -0.274831306600845, -0.415336003581274, 11, -0.8993333333333324, -0.88, -0.9, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.2226890785440612, 0.222947, 0.222235, 522, 5.137724137931041, 5.158, 5.137, 522, -19.903754789272202, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 900.0, 902.0, 898.0, 2, 1048.5, 1132.0, 965.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4171505264417, 1003.42810707617, 1003.40805015141, 12, 1003.0, 1003.0, 1003.0, 60, 102.52727272727272, 102.8, 102.1, 11, -0.5714999999999993, -0.55, -0.58, 60, -0.689285714285714, -0.6, -0.7, 28, 102.51428571428572, 102.8, 102.1, 28, , , , , 6.465814590454102, 360.0, 1.1, 600, 186.4658203125, 193.5, 179.39999999999998, 600, 8.842833333333324, 9.9, 7.3, 600, 8.962998390197754, 360.0, 1.1, 291, 188.96299743652344, 217.6, 179.10000000000002, 291, 6.767831325531006, 6.90050363540649, 6.53090000152588, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 355.8000183105469, 356.29999999999995, 354.9, 12, 227.56610107421875, 256.54256801527, 217.589032155954, 290, 47.56610870361328, 76.5425680152698, 37.5890321559537, 290, 225.3114013671875, 225.454360961914, 225.06689453125, 12, 257.66802978515625, 257.668028274078, 257.668028274078, 12, 256.5418701171875, 256.54256801527, 256.538308976172, 12, 211.2073516845703, 211.216886951476, 211.194010511679, 12, 214.28807067871094, 214.752923507306, 213.333409845912, 12, 34.08823013305664, 39.5, 27.0, 600, 214.08822631835938, 219.5, 207.0, 600, 7.527000000000009, 9.0, 5.2, 600, 8.883505154639174, 9.8, 8.0, 291, 8.507204284938174, 8.55628887353144, 8.449602488766, 12, 8.892539184952977, 9.74, 8.1, 290, 10.081818181818198, 10.0818181818182, 10.0818181818182, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.775000000000001, 6.9, 6.6, 12, 8.78344166767203, 9.69597571283727, 7.89371839014402, 290, 8.407712416213474, 8.45629733514942, 8.34855653417398, 12, 8.790066427967243, 9.63748954634727, 7.99403315747388, 290, 9.97649389321495, 9.97649389321495, 9.97649389321495, 12, 9.99545145795692, 9.99545145795692, 9.99545145795692, 12, 9.99545145795692, 9.99545145795692, 9.99545145795692, 12, 6.672420361379366, 6.79682709340635, 6.49825093654159, 12, 1.223, 1.223, 1.223, 1, , , , , 91.58382415771484, 93.666, 89.833, 60, , , , , 50226.166666666664, 50257.0, 50158.0, 60, 218.5, 218.5, 218.5, 539, 8931.301696309998, 8931.3017443, 8931.3016396, 60, 89.52169493849995, 89.5216957383333, 89.5216939933333, 60, 1114.5282066516663, 1114.7256563, 1114.3304804, 60, 11.242136777527781, 11.245427605, 11.23884134, 60, , , , , , , , , 91.12169647216797, 92.07, 90.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 50225.31333333323, 50257.13, 50157.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.85934448242188, 217.9, 217.84, 600, 217.8593292236328, 217.9, 217.84, 599, 0.0, 0.0, 0.0, 599, 0.003772954924874784, 0.01, -0.01, 599, 5.684749999999985, 5.72, 5.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.303548759992, 8931.303619, 8931.303489, 600, 89.52172581266666, 89.5217269833333, 89.5217248166667, 600, 1114.5872209783315, 1114.784293, 1114.388141, 600, 11.243120349638877, 11.2464048833333, 11.23980235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7300000000000049, 0.73, 0.73, 599, -0.00023372287145242087, 0.04, -0.04, 599, -0.041001669449081235, -0.04, -0.05, 599, -0.0005342237061769619, 0.04, -0.04, 599, -0.048500000000000015, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, 0.04, -0.04, 599, 0.2039583333333333, 0.2139, 0.1949, 60, , , , , , , , , , , , , , , , , 0.37773333333333337, 0.3962, 0.3609, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557648275862069, 2.55809, 2.55724, 58, 31.667791379310348, 31.671, 31.6643, 58, 1439.0454655172412, 1439.074, 1439.021, 58, -1.1995379310344825, -1.1928, -1.2047, 58
2018-08-24 05:04:00, 4331.953333333333, 4516.28, 4265.0, 6, 4339.95, 4524.28, 4272.99, 6, 7.996666666666667, 8.0, 7.99, 6, 10.642158333333352, 10.644, 10.639, 120, 1489.139358333333, 1489.218, 1489.074, 120, 1000.5851666666656, 1000.6, 1000.53, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.31280000000000013, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.11999999999999, 99.2, 99.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33337635814519717, -0.167945450803074, -0.415336003581274, 12, -0.8994999999999992, -0.88, -0.91, 60, -1.4898333333333322, -1.47, -1.5, 60, 0.22298742034548943, 0.223334, 0.222563, 521, 5.137604606525918, 5.158, 5.137, 521, -19.880710172744905, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 912.0, 913.0, 911.0, 2, 1075.0, 1090.0, 1060.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4304756037892, 1003.43813553784, 1003.37796474945, 12, 1003.0, 1003.0, 1003.0, 60, 102.52499999999999, 103.2, 102.1, 12, -0.559, -0.55, -0.58, 60, -0.6766666666666664, -0.6, -0.7, 30, 102.5833333333333, 103.2, 102.1, 30, , , , , 6.844212055206299, 360.0, 1.1, 600, 186.84420776367188, 194.0, 178.89999999999998, 600, 8.613666666666653, 9.6, 7.2, 600, 6.854238033294678, 360.0, 1.1, 289, 186.85423278808594, 194.0, 178.89999999999998, 289, 6.997587203979492, 7.12303781509399, 6.79298448562622, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 354.058349609375, 354.9, 352.9, 12, 358.4001159667969, 359.1, 356.29999999999995, 12, 225.4464111328125, 232.664087428466, 217.386916168617, 290, 45.4464111328125, 52.6640874284661, 37.3869161686172, 290, 225.5556182861328, 225.702423095703, 225.339889526367, 12, 257.66802978515625, 257.668028274078, 257.668028274078, 12, 256.5425720214844, 256.54256801527, 256.54256801527, 12, 212.4523468017578, 213.333409845912, 211.216886951476, 12, 216.88011169433594, 217.589032155954, 214.752923507306, 12, 37.60719299316406, 45.1, 30.1, 600, 217.60719299316406, 225.1, 210.1, 600, 6.439666666666665, 7.7, 4.6, 600, 8.614878892733561, 9.6, 7.2, 289, 8.589290717185976, 8.61575673807878, 8.55886622882821, 12, 8.606948726014465, 9.42, 7.49090909090909, 289, 10.081818181818198, 10.0818181818182, 10.0818181818182, 12, 10.099999999999998, 10.1, 10.1, 12, 9.975, 10.1, 9.8, 12, 6.900000000000001, 6.9, 6.9, 12, 8.509445688974425, 9.49735772381947, 7.09463798812473, 290, 8.488786525266434, 8.5149394430947, 8.45911127287393, 12, 8.502941722810451, 9.31646486982184, 7.38636080854813, 289, 9.97649389321495, 9.97649389321495, 9.97649389321495, 12, 9.99545145795692, 9.99545145795692, 9.99545145795692, 12, 9.871114624869445, 9.99545145795692, 9.69597571283727, 12, 6.79682709340635, 6.79682709340635, 6.79682709340635, 12, , , , , , , , , 91.35616302490234, 93.532, 89.814, 60, , , , , 50326.166666666664, 50357.0, 50258.0, 60, 218.5, 218.5, 218.5, 541, 8931.301582701662, 8931.3016379, 8931.3015314, 60, 89.52169304502777, 89.521693965, 89.52169219, 60, 1114.9290052, 1115.1262134, 1114.732319, 60, 11.248816753333333, 11.2521035566667, 11.24553865, 60, , , , , , , , , 90.9391860961914, 91.71, 90.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 50325.36643926778, 50357.23, 50257.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.87356567382812, 217.89, 217.85, 600, 217.87356567382812, 217.89, 217.85, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217976, -0.0, -0.01, 601, 5.552183333333333, 5.65, 5.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.30343095, 8931.303491, 8931.303373, 600, 89.52172384916689, 89.52172485, 89.5217228833333, 600, 1114.9802193250007, 1115.175554, 1114.784674, 600, 11.249670322083336, 11.2529259, 11.2464112333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.730000000000005, 0.73, 0.73, 601, -0.0006322795341098172, 0.04, -0.04, 601, -0.04244592346089833, -0.04, -0.05, 601, 0.0006655574043261234, 0.04, -0.04, 601, -0.020000000000000014, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.20384999999999998, 0.2107, 0.1965, 60, , , , , , , , , , , , , , , , , 0.37753166666666665, 0.3901, 0.3638, 60, -0.026, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5577296491228068, 2.55878, 2.5572, 57, 31.667528070175425, 31.6713, 31.6651, 57, 1439.0512807017542, 1439.111, 1439.021, 57, -1.1982508771929818, -1.1862, -1.2046, 57
2018-08-24 05:05:00, 4423.436666666666, 4515.19, 4277.28, 3, 4431.436666666667, 4523.19, 4285.29, 3, 8.0, 8.01, 7.99, 3, 10.643475000000008, 10.646, 10.642, 120, 1489.1991250000003, 1489.217, 1489.175, 120, 1000.5820000000007, 1000.61, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.5334999999999998, 0.54, 0.53, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.05862068965511, 99.1, 99.0, 29, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, 1115.0, 1115.0, 1115.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36857137125144396, -0.181265849436159, -0.455681993349572, 12, -0.8986666666666657, -0.88, -0.9, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.22254562260536406, 0.223197, 0.221894, 522, 5.137844827586213, 5.158, 5.137, 522, -19.871551724138115, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 931.5, 932.0, 931.0, 2, 1190.0, 1214.0, 1166.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.43302890111, 1003.45819244427, 1003.40805012208, 12, 1003.0, 1003.0, 1003.0, 60, 102.325, 103.2, 101.8, 12, -0.5704999999999996, -0.55, -0.58, 60, -0.6866666666666662, -0.6, -0.7, 30, 102.26666666666671, 103.1, 101.8, 30, , , , , 6.068606853485107, 360.0, 1.1, 600, 186.068603515625, 194.0, 178.60000000000002, 600, 8.575999999999981, 9.6, 6.8, 600, 6.084916591644287, 360.0, 1.1, 289, 186.0849151611328, 194.0, 178.60000000000002, 289, 7.307939529418945, 7.4233775138855, 7.15812253952026, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 25.71863555908203, 37.599999999999994, 14.0, 11, 354.8999938964844, 354.9, 354.9, 11, 358.8999938964844, 358.9, 358.9, 11, 224.659912109375, 232.680164150347, 217.077827533323, 289, 44.659912109375, 52.6801641503474, 37.0778275333231, 289, 225.876953125, 225.995895385742, 225.724578857422, 11, 257.66802978515625, 257.668028274078, 257.668028274078, 11, 244.51962280273438, 256.5425680152698, 232.680164150347, 11, 213.33340454101562, 213.333409845912, 213.333409845912, 11, 217.3869171142578, 217.3869161686172, 217.386916168617, 11, 36.36871337890625, 46.5, 26.3, 600, 216.36871337890625, 226.5, 206.3, 600, 6.9801666666666655, 8.2, 5.1, 600, 8.58442906574395, 9.6, 6.8, 289, 8.609229711509881, 8.62383419689118, 8.59364640883977, 11, 8.603047021943567, 9.47, 6.94545454545454, 290, 10.081818181818198, 10.0818181818182, 10.0818181818182, 11, 10.099999999999998, 10.1, 10.1, 11, 9.763636363636362, 9.8, 9.6, 11, 7.00909090909091, 7.2, 6.9, 11, 8.479778896205511, 9.4956043798688, 6.69396658629866, 289, 8.507363341940163, 8.52203534021584, 8.49133271941447, 11, 8.498455967797737, 9.36494531243463, 6.83944012065779, 290, 9.97649389321495, 9.97649389321495, 9.97649389321495, 11, 9.99545145795692, 9.99545145795692, 9.99545145795692, 11, 9.651087489961526, 9.69597571283727, 9.49735772381947, 11, 6.905121964213034, 7.09463798812473, 6.79682709340635, 11, , , , , , , , , 91.10408782958984, 93.247, 89.199, 60, , , , , 50425.64406779661, 50456.0, 50358.0, 59, 218.5, 218.5, 218.5, 539, 8931.30148791356, 8931.3015302, 8931.3014503, 59, 89.521691465226, 89.52169217, 89.5216908383333, 59, 1115.3277673559323, 1115.5225802, 1115.13296, 59, 11.255462789265536, 11.25870967, 11.252216, 59, , , , , , , , , 90.76995086669922, 91.72, 89.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 50425.426994991554, 50457.13, 50357.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.9052734375, 217.94, 217.87, 600, 217.9052734375, 217.94, 217.87, 600, 0.0, 0.0, 0.0, 600, 0.002566666666666668, 0.02, -0.01, 600, 5.229983333333331, 5.43, 5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303331201638, 8931.30337, 8931.303308, 600, 89.52172218669442, 89.5217228333333, 89.5217218, 600, 1115.3753525999998, 1115.575606, 1115.176241, 600, 11.256255876666659, 11.2595934333333, 11.25293735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.04178333333333294, -0.04, -0.05, 600, -4.9999999999999894e-05, 0.04, -0.03, 600, 0.05950000000000002, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.20479333333333333, 0.2135, 0.1986, 60, , , , , , , , , , , , , , , , , 0.3792683333333332, 0.3954, 0.3677, 60, -0.21133333333333335, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557741896551724, 2.5583, 2.55729, 58, 31.666796551724136, 31.6698, 31.664, 58, 1439.0543620689657, 1439.082, 1439.029, 58, -1.197394827586207, -1.1917, -1.2026, 58
2018-08-24 05:06:00, 4461.222857142857, 4665.2, 4178.43, 7, 4469.235714285714, 4673.21, 4186.44, 7, 8.012857142857142, 8.02, 8.0, 7, 10.647041666666667, 10.649, 10.645, 120, 1489.1448999999998, 1489.195, 1489.109, 120, 1000.6024999999986, 1000.62, 1000.59, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.6083333333333332, -0.6, -0.7, 12, -0.35359999999999986, -0.32, -0.38, 50, -0.27999999999999997, -0.2, -0.3, 30, 99.06333333333333, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2152818005254367, -0.141339013459685, -0.415336003581274, 12, -0.8969999999999995, -0.88, -0.9, 60, -1.4898333333333322, -1.47, -1.5, 60, 0.22180366666666662, 0.222534, 0.221316, 522, 5.137844827586213, 5.158, 5.137, 522, -19.89113026819943, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 948.0, 951.0, 945.0, 2, 1231.5, 1252.0, 1211.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4493272552435, 1003.46766657159, 1003.43758118954, 12, 1003.0, 1003.0, 1003.0, 60, 102.90833333333332, 103.4, 102.1, 12, -0.5525000000000003, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 29, 102.93793103448273, 103.4, 102.1, 29, , , , , 1.2438340187072754, 360.0, 1.1, 599, 181.24383544921875, 192.7, 169.5, 599, 7.13589315525877, 8.2, 6.0, 599, 14.577552795410156, 360.0, 1.1, 289, 194.5775604248047, 216.5, 173.39999999999998, 289, 7.581596851348877, 8.12464046478271, 7.22332286834717, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 28.554872512817383, 36.5, 14.0, 12, 354.2749938964844, 354.9, 353.4, 12, 355.50799560546875, 358.6, 353.4, 12, 233.27294921875, 255.422469051032, 211.805855578903, 289, 53.27295684814453, 75.4224690510316, 31.8058555789027, 289, 226.15289306640625, 226.693603515625, 225.785202026367, 12, 257.66802978515625, 257.668028274078, 257.668028274078, 12, 247.39466857910156, 255.4224690510316, 232.680164150347, 12, 212.69253540039062, 213.333409845912, 211.805855578903, 12, 213.9403076171875, 217.077827533323, 211.8058555789027, 12, 28.249496459960938, 37.1, 19.0, 601, 208.24949645996094, 217.1, 199.0, 601, 7.102163061564064, 9.2, 5.4, 601, 7.515570934256051, 9.2, 6.2, 289, 8.556333844125765, 8.60217541436463, 8.52731353591159, 12, 7.531167929292926, 9.01818181818182, 6.33, 288, 10.081818181818198, 10.0818181818182, 10.0818181818182, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 6.625, 6.8, 6.3, 12, 7.416271358949504, 9.11278446553223, 6.09729111833691, 289, 8.454997622830549, 8.49943893293416, 8.42732835508349, 12, 7.431809245840043, 8.929049662884, 6.23041597540927, 288, 9.97649389321495, 9.97649389321495, 9.97649389321495, 12, 9.99545145795692, 9.99545145795692, 9.99545145795692, 12, 9.495896603860576, 9.49735772381947, 9.4956043798688, 12, 6.520241023676786, 6.69396658629866, 6.19540994200186, 12, , , , , , , , , 91.18650817871094, 93.617, 89.259, 60, , , , , 50524.5, 50556.0, 50457.0, 60, 218.5, 218.5, 218.5, 540, 8931.301408023335, 8931.3014494, 8931.3013741, 60, 89.52169013372226, 89.5216908233333, 89.5216895683333, 60, 1115.728131661667, 1115.9257683, 1115.5294385, 60, 11.262135527694452, 11.2654294716667, 11.258823975, 60, , , , , , , , , 90.71482849121094, 91.6, 89.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 50525.36825291173, 50557.24, 50457.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.93930053710938, 217.96, 217.92, 601, 217.9392852783203, 217.96, 217.92, 600, 0.0, 0.0, 0.0, 600, 0.008616666666666576, 0.02, 0.0, 600, 5.175956738768724, 5.42, 5.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303298985056, 8931.303335, 8931.303284, 601, 89.5217216497506, 89.52172225, 89.5217214, 601, 1115.778680680533, 1115.979392, 1115.576277, 601, 11.26297801134221, 11.2663232, 11.2596046166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6083194675540422, 1.7, 1.6, 1202, 0.730000000000005, 0.73, 0.73, 600, 0.00024999999999999973, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.000216666666666667, 0.04, -0.04, 600, 0.03427620632279534, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.20570000000000002, 0.2152, 0.2005, 60, , , , , , , , , , , , , , , , , 0.38096, 0.3985, 0.3713, 60, -0.10916666666666665, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578339024390244, 2.55818, 2.5574, 41, 31.667060975609758, 31.6688, 31.6648, 41, 1439.0591951219508, 1439.083, 1439.031, 41, -1.1964682926829269, -1.1913, -1.2026, 41
2018-08-24 05:07:00, 4201.96, 4201.96, 4201.96, 1, 4209.96, 4209.96, 4209.96, 1, 8.0, 8.0, 8.0, 1, 10.649608333333335, 10.654, 10.646, 120, 1489.1192500000004, 1489.134, 1489.107, 120, 1000.5798333333333, 1000.59, 1000.56, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.34819999999999984, -0.32, -0.38, 50, -0.22758620689655185, -0.2, -0.3, 29, 98.83103448275865, 98.9, 98.7, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 1115.0, 1115.0, 1115.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29610814612263897, -0.248040487073297, -0.342012269284794, 12, -0.8983333333333328, -0.88, -0.9, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.22267714367816088, 0.223016, 0.221813, 522, 5.137965517241385, 5.158, 5.137, 522, -19.88409961685841, -18.78, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 20.0, 30.0, 10.0, 2, 27.0, 30.0, 24.0, 2, 27.0, 30.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 994.5, 1007.0, 982.0, 2, 1364.5, 1410.0, 1319.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4275527257149, 1003.43758118772, 1003.40749580588, 12, 1003.0, 1003.0, 1003.0, 60, 102.24166666666666, 102.6, 101.9, 12, -0.5520000000000003, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.24333333333334, 102.8, 101.9, 30, , , , , 2.3817687034606934, 360.0, 1.1, 600, 182.38177490234375, 197.2, 173.70000000000005, 600, 8.206999999999997, 9.5, 6.5, 600, 11.046320915222168, 360.0, 1.1, 290, 191.07351684570312, 215.9, 175.10000000000002, 289, 8.47067642211914, 8.78218078613281, 7.99828910827637, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 36.5, 36.5, 36.5, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 229.7083740234375, 254.815382070404, 213.536333909804, 289, 49.70836639404297, 74.8153820704036, 33.5363339098041, 289, 227.06832885742188, 227.375595092773, 226.582336425781, 12, 257.66802978515625, 257.668028274078, 257.668028274078, 12, 255.42247009277344, 255.4224690510316, 255.4224690510316, 12, 211.8058624267578, 211.805855578903, 211.805855578903, 12, 211.8058624267578, 211.8058555789027, 211.8058555789027, 12, 32.31748962402344, 40.4, 19.8, 599, 212.3126678466797, 220.4, 199.8, 598, 7.758263772954909, 9.4, 5.6, 599, 8.388581314878891, 9.5, 6.8, 289, 8.504045412291445, 8.51623488773746, 8.48859315589352, 12, 8.35936363636364, 9.45, 6.61, 290, 10.081818181818198, 10.0818181818182, 10.0818181818182, 12, 10.099999999999998, 10.1, 10.1, 12, 9.491666666666667, 9.6, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.288007871538012, 9.39366743251452, 6.69348592953592, 289, 8.402792079991432, 8.41449164134228, 8.38733610622219, 12, 8.258854444299757, 9.3435112206633, 6.51072563163453, 290, 9.97649389321495, 9.97649389321495, 9.97649389321495, 12, 9.99545145795692, 9.99545145795692, 9.99545145795692, 12, 9.372753086502247, 9.4956043798688, 9.11278446553223, 12, 6.097291118336911, 6.09729111833691, 6.09729111833691, 12, , , , , , , , , 90.835693359375, 92.674, 88.116, 60, , , , , 50624.5, 50656.0, 50557.0, 60, 218.5, 218.5, 218.5, 542, 8931.301346571669, 8931.3013733, 8931.3013226, 60, 89.52168910952777, 89.521689555, 89.52168871, 60, 1116.1296793583335, 1116.3272743, 1115.9325208, 60, 11.26882798930555, 11.2721212383333, 11.2655420133333, 60, , , , , , , , , 90.44510650634766, 91.43, 89.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 50625.436944908084, 50657.14, 50557.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.95420837402344, 217.98, 217.93, 598, 217.95420837402344, 217.98, 217.93, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.238664440734556, 5.42, 5.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.303264335582, 8931.303309, 8931.303245, 599, 89.52172107225967, 89.5217218166667, 89.52172075, 599, 1116.179798664441, 1116.380272, 1115.980071, 599, 11.269663311074003, 11.2730045333333, 11.2663345166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7300000000000049, 0.73, 0.73, 599, 0.0003672787979966613, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0002671118530884812, 0.04, -0.04, 599, -0.024916387959866254, 2.3, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, -0.00025041736227045085, 0.04, -0.05, 599, 0.2053183333333334, 0.2148, 0.1957, 60, , , , , , , , , , , , , , , , , 0.38025, 0.3979, 0.3624, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557655066666666, 2.55828, 2.5573, 75, 31.665367999999994, 31.6676, 31.6628, 75, 1439.053546666667, 1439.088, 1439.03, 75, -1.1971613333333335, -1.1903, -1.2022, 75
2018-08-24 05:08:00, , , , , , , , , , , , , 10.64985833333332, 10.654, 10.648, 120, 1489.126408333332, 1489.134, 1489.118, 120, 1000.570833333333, 1000.59, 1000.54, 60, 2.0, 2.0, 2.0, 60, 0.5259999999999997, 0.54, 0.5, 60, -0.6416666666666667, -0.6, -0.7, 12, -0.31960000000000016, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.87666666666671, 99.0, 98.8, 30, 164.0, 164.0, 164.0, 4, 475.0, 590.0, 360.0, 4, 1131.5, 1148.0, 1115.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2976806094706984, -0.207941112009337, -0.428772951286021, 12, -0.8969999999999995, -0.88, -0.9, 60, -1.4893333333333323, -1.47, -1.5, 60, 0.22194548368522082, 0.222503, 0.221136, 521, 5.137604606525917, 5.158, 5.137, 521, -19.85710172744737, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1044.5, 1059.0, 1030.0, 2, 1336.0, 1366.0, 1306.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4185909268776, 1003.43813549043, 1003.38743888291, 12, 1003.0, 1003.0, 1003.0, 60, 102.54166666666667, 102.9, 102.0, 12, -0.5615, -0.55, -0.58, 60, -0.6448275862068963, -0.6, -0.7, 29, 102.47931034482755, 102.9, 102.0, 29, , , , , 5.837471008300781, 360.0, 1.1, 600, 185.8374786376953, 191.9, 178.89999999999998, 600, 9.111166666666655, 10.2, 8.0, 600, 6.187125205993652, 360.0, 1.1, 288, 186.17745971679688, 216.1, 178.89999999999998, 289, 8.42222785949707, 8.56537818908691, 8.33262634277344, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 36.29999923706055, 36.5, 36.099999999999994, 12, 353.3999938964844, 353.4, 353.4, 12, 353.6000061035156, 354.0, 353.4, 12, 224.75045776367188, 255.017810712285, 217.387551911826, 289, 44.75045394897461, 75.017810712285, 37.3875519118263, 289, 227.0141143798828, 227.122543334961, 226.928451538086, 12, 257.66802978515625, 257.668028274078, 257.668028274078, 12, 255.18641662597656, 255.4224690510316, 255.01781071228498, 12, 211.8058624267578, 211.805855578903, 211.805855578903, 12, 212.0301055908203, 212.7066393448904, 211.8058555789027, 12, 36.16994857788086, 42.5, 26.1, 601, 216.1683349609375, 222.5, 206.1, 602, 7.148252911813648, 8.9, 4.1, 601, 9.10865051903114, 10.2, 8.0, 289, 8.53548190379533, 8.54917069799584, 8.5137085635359, 12, 9.098103177099716, 10.07, 8.22, 289, 10.081818181818198, 10.0818181818182, 10.0818181818182, 12, 10.183333333333335, 10.2, 10.1, 12, 10.083333333333334, 10.2, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 9.003066978639248, 10.0951827458078, 7.89524672808332, 289, 8.432787919273737, 8.44573725272261, 8.41219193154051, 12, 8.992533755287795, 9.96457805476036, 8.11450226792445, 289, 9.97649389321495, 9.97649389321495, 9.97649389321495, 12, 10.078553916307431, 10.0951827458078, 9.99545145795692, 12, 9.978256578733697, 10.0951827458078, 9.39366743251452, 12, 6.097291118336911, 6.09729111833691, 6.09729111833691, 12, , , , , 1.375, 1.375, 1.375, 1, 91.07293701171875, 93.917, 88.559, 60, , , , , 50724.5, 50756.0, 50657.0, 60, 218.5, 218.5, 218.5, 538, 8931.301284368334, 8931.3013225, 8931.3012465, 60, 89.52168807280555, 89.5216887083333, 89.5216874416667, 60, 1116.531784438333, 1116.7304159, 1116.3339531, 60, 11.275529740638893, 11.278840265, 11.2722325516667, 60, , , , , , , , , 90.57845306396484, 91.64, 89.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 50725.376439267784, 50757.24, 50657.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.9799041748047, 218.0, 217.95, 602, 217.97987365722656, 218.0, 217.95, 601, 0.0, 0.0, 0.0, 601, 0.004542429284525766, 0.01, 0.0, 601, 5.18574043261233, 5.27, 5.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.303241851912, 8931.303248, 8931.303228, 601, 89.52172069753179, 89.5217208, 89.5217204666667, 601, 1116.5881235707154, 1116.797429, 1116.381375, 601, 11.276468726178594, 11.27995715, 11.2730229166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.730000000000005, 0.73, 0.73, 601, -0.0002495840266222964, 0.05, -0.04, 601, -0.04014975041597282, -0.04, -0.05, 601, 0.00046589018302828605, 0.04, -0.04, 601, -0.01910299003322264, 2.1, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1203, 0.0, 0.0, 0.0, 601, -0.00031613976705490847, 0.03, -0.04, 601, 0.206905, 0.2205, 0.2005, 60, , , , , , , , , , , , , , , , , 0.3831866666666666, 0.4084, 0.3714, 60, 0.09816666666666665, 0.27, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5576480701754383, 2.55824, 2.55718, 57, 31.665642105263156, 31.6696, 31.6634, 57, 1439.052263157895, 1439.088, 1439.024, 57, -1.197524561403509, -1.1899, -1.2033, 57
2018-08-24 05:09:00, 4334.072, 4542.37, 4268.11, 5, 4342.072, 4550.37, 4276.11, 5, 8.0, 8.0, 8.0, 5, 10.648633333333319, 10.651, 10.644, 120, 1489.1267833333334, 1489.14, 1489.112, 120, 1000.5985000000001, 1000.62, 1000.57, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3192000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.10666666666665, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 409.5, 459.0, 360.0, 4, 1148.0, 1148.0, 1148.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24036017381411048, -0.167945450803074, -0.328552685768443, 12, -0.8953333333333329, -0.88, -0.9, 60, -1.4896666666666658, -1.47, -1.5, 60, 0.2202606168582377, 0.221358, 0.218097, 522, 5.137643678160925, 5.158, 5.137, 522, -19.870593869731977, -17.53, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1105.0, 1129.0, 1081.0, 2, 1529.5, 1594.0, 1465.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4467739233315, 1003.45763808859, 1003.42755271221, 12, 1003.0, 1003.0, 1003.0, 60, 102.65833333333335, 103.2, 102.0, 12, -0.5515000000000004, -0.55, -0.58, 60, -0.6066666666666667, -0.6, -0.7, 30, 102.72333333333327, 103.2, 102.0, 30, , , , , 4.780094623565674, 360.0, 1.1, 600, 184.78009033203125, 193.0, 173.39999999999998, 600, 7.755166666666681, 9.2, 6.3, 600, 8.436799049377441, 360.0, 1.1, 291, 188.43679809570312, 210.8, 174.0, 291, 8.607593536376953, 8.80808162689209, 8.44375228881836, 12, 38.38333511352539, 38.80000000000001, 37.80000000000001, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 353.3999938964844, 353.4, 353.4, 12, 355.27484130859375, 357.70000000000005, 354.0, 12, 227.05177307128906, 249.711591231354, 212.411736306591, 291, 47.05177688598633, 69.7115912313539, 32.4117363065911, 291, 227.21939086914062, 227.426879882812, 227.062652587891, 12, 257.2809143066406, 257.668028274078, 256.738923216135, 12, 255.01780700683594, 255.017810712285, 255.01781071228498, 12, 211.8058624267578, 211.805855578903, 211.805855578903, 12, 213.7081298828125, 216.173575524279, 212.4117363065911, 12, 32.24076843261719, 49.8, 21.3, 599, 212.2407684326172, 229.8, 201.3, 599, 6.209348914858099, 7.9, 3.7, 599, 7.818556701030928, 9.2, 6.8, 291, 8.52852144524475, 8.55086445366531, 8.48936831204695, 12, 7.834043887147335, 9.2, 6.95, 290, 10.081818181818198, 10.0818181818182, 10.0818181818182, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 6.200000000000002, 6.2, 6.2, 12, 7.71438510664626, 9.09745578505071, 6.69449604685821, 291, 8.42651445344246, 8.44927060762369, 8.38646141570979, 12, 7.729905716272537, 9.09634660879325, 6.85563282940633, 290, 9.97649389321495, 9.97649389321495, 9.97649389321495, 12, 10.095182745807803, 10.0951827458078, 10.0951827458078, 12, 10.095182745807803, 10.0951827458078, 10.0951827458078, 12, 6.097291118336911, 6.09729111833691, 6.09729111833691, 12, , , , , , , , , 90.81970977783203, 93.632, 87.675, 60, , , , , 50825.03278688525, 50857.0, 50757.0, 61, 218.5, 218.5, 218.5, 540, 8931.301221816391, 8931.3012445, 8931.3012001, 61, 89.52168703027323, 89.5216874083333, 89.5216866683333, 61, 1116.9389919081968, 1117.141964, 1116.7371265, 61, 11.282316531803282, 11.2856994, 11.2789521083333, 61, , , , , , , , , 90.21550750732422, 91.3, 89.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 50825.436994991556, 50857.14, 50757.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.9589080810547, 218.0, 217.94, 598, 217.958984375, 218.0, 217.94, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 5.31874791318865, 5.41, 5.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.303184883165, 8931.303228, 8931.303118, 599, 89.521719748052, 89.5217204666667, 89.5217186333333, 599, 1117.0016638747913, 1117.205124, 1116.79811, 599, 11.283361064579866, 11.2867520666667, 11.2799685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7300000000000049, 0.73, 0.73, 599, -0.0006677796327212022, 0.04, -0.03, 599, -0.04008347245408959, -0.04, -0.05, 599, 0.00011686143572621053, 0.03, -0.03, 599, -0.0013377926421404673, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, 0.00016694490818030072, 0.04, -0.04, 599, 0.20684833333333333, 0.2174, 0.199, 60, , , , , , , , , , , , , , , , , 0.38308999999999993, 0.4027, 0.3686, 60, 0.1481666666666666, 0.28, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55799275862069, 2.55847, 2.55762, 58, 31.66880862068966, 31.6711, 31.6669, 58, 1439.0633620689655, 1439.092, 1439.041, 58, -1.1960775862068966, -1.1902, -1.2007, 58
2018-08-24 05:10:00, 4355.843999999999, 4525.44, 4269.66, 5, 4363.838000000001, 4533.43, 4277.66, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.646633333333332, 10.65, 10.643, 120, 1489.095774999999, 1489.112, 1489.079, 120, 1000.5948333333324, 1000.61, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.5339999999999994, 0.54, 0.5, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3319999999999999, -0.32, -0.35, 50, -0.20666666666666672, -0.2, -0.3, 30, 99.00333333333337, 99.3, 98.8, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27943111257662184, -0.167945450803074, -0.355483591805921, 12, -0.8969999999999992, -0.88, -0.9, 60, -1.4904999999999988, -1.47, -1.5, 60, 0.2179893180076629, 0.21915, 0.216043, 522, 5.137522988505753, 5.158, 5.137, 522, -19.871436781609372, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1165.5, 1176.0, 1155.0, 2, 1395.0, 1547.0, 1243.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4430512296473, 1003.45763808363, 1003.42755269995, 11, 1003.0, 1003.0, 1003.0, 60, 102.36666666666667, 103.2, 101.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.30000000000004, 103.1, 101.8, 28, , , , , 2.1207735538482666, 360.0, 1.1, 600, 182.1207733154297, 192.7, 165.70000000000005, 600, 7.519666666666671, 9.0, 4.6, 600, 15.30078125, 360.0, 1.7, 288, 195.3201904296875, 215.6, 170.10000000000002, 287, 9.048511505126953, 9.47242450714111, 8.72023868560791, 11, 37.61817932128906, 37.80000000000001, 37.599999999999994, 11, 35.5363655090332, 36.099999999999994, 34.80000000000001, 11, 350.6998291015625, 353.4, 350.1, 11, 350.8088073730469, 354.0, 350.1, 11, 234.0233154296875, 254.609549434636, 208.450628000577, 287, 54.023319244384766, 74.6095494346359, 28.4506280005772, 287, 227.65591430664062, 228.085327148438, 227.345108032227, 11, 256.5425720214844, 256.54256801527, 256.5425680152698, 11, 254.35447692871094, 255.01781071228498, 253.7336242915148, 11, 209.06048583984375, 211.805855578903, 208.4506280005772, 11, 209.1705322265625, 212.4117363065911, 208.4506280005772, 11, 31.180509567260742, 49.5, 19.0, 600, 211.18051147460938, 229.5, 199.0, 600, 7.248166666666658, 8.7, 4.1, 600, 7.934494773519166, 8.9, 7.0, 287, 8.468988465347216, 8.48801795580111, 8.44625474628929, 11, 7.943377525252533, 8.86, 7.11, 288, 10.081818181818198, 10.0818181818182, 10.0818181818182, 11, 10.200000000000001, 10.2, 10.2, 11, 9.672727272727274, 10.2, 9.4, 11, 6.200000000000002, 6.2, 6.2, 11, 7.834838831043124, 8.79617352226169, 6.89307615368202, 287, 8.36665275659741, 8.38554060906342, 8.34337743177397, 11, 7.843606437988553, 8.75481527666096, 7.00678452119823, 288, 9.97649389321495, 9.97649389321495, 9.97649389321495, 11, 10.095182745807803, 10.0951827458078, 10.0951827458078, 11, 9.557893353128096, 10.0951827458078, 9.29520695853698, 11, 6.097291118336911, 6.09729111833691, 6.09729111833691, 11, , , , , , , , , 90.87498474121094, 93.391, 88.645, 60, , , , , 50925.64406779661, 50956.0, 50858.0, 59, 218.5, 218.5, 218.5, 540, 8931.301155591525, 8931.3011994, 8931.3011177, 59, 89.52168592652542, 89.5216866566667, 89.521685295, 59, 1117.3452770542372, 1117.5417671, 1117.1489417, 59, 11.289087950903959, 11.292362785, 11.285815695, 59, , , , , , , , , 90.10918426513672, 90.93, 89.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 50925.32333333323, 50957.14, 50857.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 217.95388793945312, 217.97, 217.93, 600, 217.95388793945312, 217.97, 217.93, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333253, -0.0, -0.01, 600, 5.236566666666668, 5.27, 5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303059743352, 8931.303117, 8931.303009, 600, 89.5217176623889, 89.5217186166667, 89.5217168166667, 600, 1117.407609425001, 1117.607098, 1117.206029, 600, 11.290126823749986, 11.2934516333333, 11.28676715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0005499999999999999, 0.04, -0.03, 600, -0.030666666666666672, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.20752166666666672, 0.2182, 0.1965, 60, , , , , , , , , , , , , , , , , 0.38432000000000005, 0.4041, 0.3639, 60, 0.0003333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5578220689655167, 2.55844, 2.55721, 58, 31.6673396551724, 31.6694, 31.665, 58, 1439.0575689655168, 1439.094, 1439.024, 58, -1.1968896551724142, -1.1892, -1.2036, 58
2018-08-24 05:11:00, 4322.400000000001, 4387.39, 4272.11, 4, 4330.4, 4395.38, 4280.11, 4, 8.0, 8.01, 7.99, 4, 10.646750000000017, 10.65, 10.64, 120, 1489.0921416666663, 1489.102, 1489.072, 120, 1000.5959999999991, 1000.61, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.5434999999999999, 0.55, 0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.31560000000000027, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.86000000000003, 99.0, 98.7, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22692998760252214, -0.181265849436159, -0.315104819453154, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.2152761743295019, 0.216536, 0.214378, 522, 5.13772413793104, 5.158, 5.137, 522, -19.870747126436935, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1208.5, 1216.0, 1201.0, 2, 1226.0, 1251.0, 1201.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4434310872307, 1003.4576380726, 1003.42755269366, 12, 1003.0, 1003.0, 1003.0, 60, 102.75833333333334, 103.1, 102.1, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.77333333333331, 103.1, 102.1, 30, , , , , 4.135429382324219, 360.0, 1.1, 600, 184.13543701171875, 196.2, 168.39999999999998, 600, 8.004166666666684, 9.7, 6.0, 600, 13.604424476623535, 360.0, 1.1, 289, 193.59132385253906, 217.6, 174.89999999999998, 290, 9.526243209838867, 9.68414402008057, 9.33332347869873, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.766685485839844, 37.599999999999994, 35.599999999999994, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 232.25701904296875, 256.534248013071, 213.31721694883, 290, 52.257022857666016, 76.5342480130713, 33.31721694883, 290, 228.1416473388672, 228.316482543945, 227.94206237793, 12, 256.5425720214844, 256.5425680152698, 256.5425680152698, 12, 255.7322998046875, 256.534248013071, 254.60954943463588, 12, 208.45062255859375, 208.4506280005772, 208.4506280005772, 12, 208.45062255859375, 208.4506280005772, 208.450628000577, 12, 33.04885482788086, 40.0, 21.1, 600, 213.04885864257812, 220.0, 201.1, 600, 7.4558333333333335, 9.4, 6.0, 600, 8.238275862068976, 9.7, 6.4, 290, 8.43268597509314, 8.45050051777704, 8.42073844030369, 12, 8.20714420062696, 9.55, 6.65, 290, 10.081818181818198, 10.0818181818182, 10.0818181818182, 12, 10.200000000000001, 10.2, 10.2, 12, 9.333333333333334, 9.7, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 8.137906699350033, 9.59920958366146, 6.31051167593829, 290, 8.330314630299641, 8.34558803164783, 8.31787386412176, 12, 8.106546971567047, 9.44809296453784, 6.55359694147551, 290, 9.97649389321495, 9.97649389321495, 9.97649389321495, 12, 10.095182745807803, 10.0951827458078, 10.0951827458078, 12, 9.223884283771461, 9.59920958366146, 8.79617352226169, 12, 6.097291118336911, 6.09729111833691, 6.09729111833691, 12, , , , , , , , , 90.97126007080078, 93.38, 89.172, 60, , , , , 51024.5, 51056.0, 50957.0, 60, 218.5, 218.5, 218.5, 540, 8931.301087034999, 8931.3011159, 8931.301059, 60, 89.52168478391667, 89.521685265, 89.5216843166667, 60, 1117.7462289733332, 1117.9446412, 1117.5484737, 60, 11.295770482888882, 11.2990773533333, 11.2924745616667, 60, , , , , , , , , 90.25186920166016, 91.32, 88.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 51025.380632279484, 51057.25, 50957.24, 601, 0.6000000000000132, 0.6, 0.6, 1203, 217.93272399902344, 217.95, 217.9, 602, 217.93272399902344, 217.95, 217.9, 602, 0.0, 0.0, 0.0, 602, 0.0004983388704318941, 0.01, -0.01, 602, 5.145341098169748, 5.26, 5.07, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.302968510787, 8931.303007, 8931.302928, 601, 89.52171614184692, 89.5217167833333, 89.5217154666667, 601, 1117.8041798252907, 1118.002424, 1117.607778, 601, 11.296736330421528, 11.3000404, 11.2934629666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.730000000000005, 0.73, 0.73, 602, -0.0003654485049833889, 0.04, -0.03, 602, -0.039999999999999446, -0.04, -0.04, 602, 0.0006146179401993355, 0.05, -0.03, 602, -0.004983388704318927, 2.5, -2.2, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1203, 0.0, 0.0, 0.0, 602, 3.3222591362126044e-05, 0.04, -0.04, 602, 0.20601499999999995, 0.2152, 0.1992, 60, , , , , , , , , , , , , , , , , 0.38152999999999987, 0.3986, 0.3689, 60, 0.05599999999999994, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.557831724137931, 2.5586, 2.55736, 58, 31.667329310344822, 31.6698, 31.6645, 58, 1439.0582068965518, 1439.102, 1439.03, 58, -1.1967413793103454, -1.1869, -1.2025, 58
2018-08-24 05:12:00, 4325.4925, 4485.98, 4267.81, 4, 4333.4925, 4493.98, 4275.81, 4, 8.0, 8.0, 8.0, 4, 10.641474999999994, 10.644, 10.638, 120, 1489.0888416666667, 1489.096, 1489.08, 120, 1000.5859999999996, 1000.59, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3192000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.9689655172414, 99.1, 98.9, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29500397822901425, -0.221296018281237, -0.342012269284794, 12, -0.8979999999999992, -0.88, -0.9, 60, -1.4908333333333321, -1.47, -1.5, 60, 0.213456520153551, 0.214546, 0.212419, 521, 5.137523992322462, 5.158, 5.137, 521, -19.861785028790955, -18.78, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 22.0, 24.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1237.5, 1252.0, 1223.0, 2, 1169.5, 1177.0, 1162.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4334026215125, 1003.43758114895, 1003.42755268522, 12, 1003.0, 1003.0, 1003.0, 60, 102.24999999999999, 102.8, 101.9, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.26551724137931, 102.9, 101.9, 29, , , , , 3.503363847732544, 360.0, 1.1, 600, 183.50335693359375, 192.7, 178.29999999999995, 600, 8.622833333333345, 9.6, 7.7, 600, 7.863866806030273, 360.0, 1.1, 289, 187.86386108398438, 219.0, 178.29999999999995, 289, 9.863739967346191, 9.94439315795898, 9.77706146240234, 12, 38.92500305175781, 39.0, 38.099999999999994, 12, 38.92500305175781, 39.0, 38.099999999999994, 12, 350.1000061035156, 350.1, 350.1, 12, 353.2419128417969, 354.9, 350.1, 12, 226.455322265625, 257.973024542027, 216.777799976817, 289, 46.455318450927734, 77.973024542027, 36.7777999768171, 289, 228.49212646484375, 228.57487487793, 228.40641784668, 12, 257.8928527832031, 257.973024542027, 257.010756238892, 12, 257.8928527832031, 257.973024542027, 257.010756238892, 12, 208.45062255859375, 208.4506280005772, 208.450628000577, 12, 212.0069122314453, 213.31721694883, 208.450628000577, 12, 33.50025177001953, 39.7, 24.7, 600, 213.50025939941406, 219.7, 204.7, 600, 7.796666666666663, 9.2, 6.1, 600, 8.673702422145329, 9.6, 7.9, 289, 8.409968184415066, 8.42880829015547, 8.37840359364204, 12, 8.684387626262627, 9.44, 8.15454545454545, 288, 10.076893939393948, 10.0818181818182, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 9.700000000000001, 9.7, 9.7, 12, 6.200000000000002, 6.2, 6.2, 12, 8.570561320134285, 9.49525650284597, 7.79262952741141, 289, 8.306234321603114, 8.3253755313035, 8.27421605491863, 12, 8.581497529840918, 9.33453022159116, 8.05291050402611, 288, 9.971528960525534, 9.97649389321495, 9.96457805476036, 12, 10.095182745807803, 10.0951827458078, 10.0951827458078, 12, 9.59920958366146, 9.59920958366146, 9.59920958366146, 12, 6.097291118336911, 6.09729111833691, 6.09729111833691, 12, , , , , , , , , 90.77198028564453, 92.997, 87.968, 60, , , , , 51124.5, 51156.0, 51057.0, 60, 218.5, 218.5, 218.5, 541, 8931.301034470005, 8931.3010587, 8931.3010184, 60, 89.52168390783335, 89.5216843116667, 89.52168364, 60, 1118.15100697, 1118.3513363, 1117.9514188, 60, 11.302516782833335, 11.305855605, 11.2991903133333, 60, , , , , , , , , 90.1392822265625, 91.63, 89.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 51125.5, 51157.25, 51057.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.94546508789062, 217.97, 217.92, 600, 217.94546508789062, 217.97, 217.92, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.018866666666644, 5.12, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30286490833, 8931.302928, 8931.30282, 600, 89.52171441513913, 89.5217154666667, 89.5217136666667, 600, 1118.2021702833335, 1118.402364, 1118.003105, 600, 11.303369504722234, 11.3067060666667, 11.30005175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.730000000000005, 0.73, 0.73, 600, 3.333333333333359e-05, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00041666666666666675, 0.04, -0.03, 600, 0.0355, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.2067083333333333, 0.2162, 0.2009, 60, , , , , , , , , , , , , , , , , 0.38282000000000005, 0.4004, 0.3721, 60, -0.07316666666666663, 0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5577926315789474, 2.55844, 2.55737, 57, 31.668043859649117, 31.6715, 31.6652, 57, 1439.0535614035089, 1439.097, 1439.03, 57, -1.1979245614035088, -1.1884, -1.2033, 57
2018-08-24 05:13:00, 4226.453333333334, 4271.84, 4137.13, 3, 4234.453333333334, 4279.84, 4145.13, 3, 8.0, 8.0, 8.0, 3, 10.638466666666684, 10.643, 10.635, 120, 1489.0938583333316, 1489.101, 1489.087, 120, 1000.6065000000002, 1000.62, 1000.59, 60, 2.0, 2.0, 2.0, 60, 0.5414999999999994, 0.55, 0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.31120000000000014, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.84000000000007, 98.9, 98.7, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2693278465536556, -0.207941112009337, -0.328552685768443, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.4914999999999994, -1.49, -1.5, 60, 0.21207693690248558, 0.213474, 0.210755, 523, 5.137602294455076, 5.158, 5.137, 523, -19.874187380497304, -19.61, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1269.5, 1279.0, 1260.0, 2, 1325.5, 1399.0, 1252.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4542952402866, 1003.46766651954, 1003.43758114314, 12, 1003.0, 1003.0, 1003.0, 60, 102.44166666666666, 102.9, 102.0, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.39655172413792, 102.9, 101.9, 29, , , , , 5.653831481933594, 360.0, 1.1, 601, 185.65383911132812, 197.0, 174.29999999999995, 601, 7.774708818635593, 9.5, 6.8, 601, 10.093758583068848, 360.0, 1.4, 289, 190.09376525878906, 219.7, 179.39999999999998, 289, 9.920872688293457, 10.0037965774536, 9.75677585601807, 12, 39.11666488647461, 39.69999999999999, 39.0, 12, 39.11666488647461, 39.69999999999999, 39.0, 12, 350.1000061035156, 350.1, 350.1, 12, 355.74981689453125, 358.29999999999995, 354.9, 12, 228.72911071777344, 258.709782950276, 217.890904585422, 289, 48.72911071777344, 78.7097829502761, 37.8909045854224, 289, 228.5482635498047, 228.644760131836, 228.378387451172, 12, 258.0958251953125, 258.7097829502761, 257.973024542027, 12, 258.0958251953125, 258.7097829502761, 257.973024542027, 12, 208.45062255859375, 208.4506280005772, 208.4506280005772, 12, 214.18215942382812, 216.7777999768171, 213.31721694883, 12, 32.002567291259766, 44.7, 17.2, 601, 212.0025634765625, 224.7, 197.2, 601, 6.826289517470882, 8.3, 4.5, 601, 7.819377162629755, 9.3, 6.9, 289, 8.319075355804397, 8.37322045611612, 8.26878672658142, 12, 7.814206896551738, 9.03, 7.08, 290, 10.069999999999999, 10.07, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 9.649999999999997, 9.7, 9.6, 12, 6.200000000000002, 6.2, 6.2, 12, 7.71556481999427, 9.19227901559355, 6.81413101050437, 289, 8.215755659710547, 8.26928102868061, 8.16607074769295, 12, 7.710427654837984, 8.92191035718356, 6.9822744238727, 290, 9.964578054760358, 9.96457805476036, 9.96457805476036, 12, 10.095182745807803, 10.0951827458078, 10.0951827458078, 12, 9.547233043253717, 9.59920958366146, 9.49525650284597, 12, 6.097291118336911, 6.09729111833691, 6.09729111833691, 12, 1.085, 1.085, 1.085, 1, , , , , 90.88068389892578, 93.189, 88.392, 60, , , , , 51224.5, 51256.0, 51157.0, 60, 218.5, 218.5, 218.5, 540, 8931.301001158332, 8931.3010182, 8931.3009813, 60, 89.52168335263887, 89.5216836366667, 89.5216830216667, 60, 1118.5593959683329, 1118.7602905, 1118.3581342, 60, 11.309323266138895, 11.3126715083333, 11.3059689033333, 60, , , , , , , , , 90.18650817871094, 91.56, 88.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 51225.49999999999, 51257.25, 51157.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.91957092285156, 217.95, 217.89, 599, 217.91957092285156, 217.95, 217.89, 599, 0.0, 0.0, 0.0, 599, -0.0033055091819699524, 0.0, -0.01, 599, 4.669215358931564, 4.87, 4.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.302784853042, 8931.30282, 8931.30275, 599, 89.52171308088509, 89.5217136666667, 89.5217125, 599, 1118.6039477245401, 1118.8072, 1118.403053, 599, 11.310065795409011, 11.3134533333333, 11.30671755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7300000000000049, 0.73, 0.73, 599, -0.0002170283806343909, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0008514190317195326, 0.04, -0.03, 599, -0.11903171953255427, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.001903171953255427, 0.03, -0.04, 599, 0.20792, 0.2174, 0.1982, 60, , , , , , , , , , , , , , , , , 0.385065, 0.4027, 0.3671, 60, -0.05166666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5581726086956524, 2.55874, 2.55778, 46, 31.668484782608697, 31.6716, 31.6659, 46, 1439.0755869565223, 1439.109, 1439.052, 46, -1.1934434782608698, -1.1863, -1.1986, 46
2018-08-24 05:14:00, 4271.860000000001, 4278.97, 4268.13, 3, 4279.8533333333335, 4286.96, 4276.13, 3, 7.993333333333333, 8.0, 7.99, 3, 10.642425000000026, 10.645, 10.64, 120, 1489.0899916666672, 1489.098, 1489.08, 120, 1000.5838333333326, 1000.66, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.5365000000000001, 0.54, 0.53, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.08999999999999, 99.2, 98.8, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22914519385199614, -0.181265849436159, -0.315104819453154, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.4913333333333325, -1.47, -1.5, 60, 0.20966470633397305, 0.210932, 0.2086, 521, 5.137564299424189, 5.158, 5.137, 521, -19.868119001919567, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1304.0, 1315.0, 1293.0, 2, 1384.5, 1402.0, 1367.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4242098595715, 1003.50778035183, 1003.12669890914, 12, 1003.0, 1003.0, 1003.0, 60, 102.74166666666666, 103.1, 102.1, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.74666666666668, 103.1, 102.2, 30, , , , , 2.015730142593384, 360.0, 1.1, 600, 182.01573181152344, 189.9, 173.20000000000005, 600, 8.61733333333334, 10.1, 6.6, 600, 5.599734306335449, 360.0, 1.1, 289, 185.5997314453125, 216.9, 174.89999999999998, 289, 9.921576499938965, 9.9984245300293, 9.78906059265137, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 350.1000061035156, 350.1, 350.1, 11, 357.0091247558594, 358.29999999999995, 354.9, 11, 224.16770935058594, 255.853498594506, 213.333132940576, 289, 44.16770935058594, 75.8534985945055, 33.3331329405763, 289, 228.5531463623047, 228.639938354492, 228.408645629883, 11, 258.70977783203125, 258.7097829502761, 258.7097829502761, 11, 258.70977783203125, 258.7097829502761, 258.709782950276, 11, 208.45062255859375, 208.4506280005772, 208.4506280005772, 11, 215.47154235839844, 216.7777999768171, 213.3331329405763, 11, 31.3247013092041, 42.1, 19.0, 599, 211.32470703125, 222.1, 199.0, 599, 7.315692821368947, 8.6, 5.8, 599, 8.712456747404845, 10.1, 7.5, 289, 8.281547808441351, 8.29436376210237, 8.26819751381218, 11, 8.729084617804343, 9.98, 7.77, 289, 10.069999999999999, 10.07, 10.07, 11, 10.200000000000001, 10.2, 10.2, 11, 9.78181818181818, 10.1, 9.6, 11, 6.200000000000002, 6.2, 6.2, 11, 8.607113771445402, 9.99494104615449, 7.40342869078424, 289, 8.17818730954163, 8.19038297692504, 8.16549515246826, 11, 8.623734148115592, 9.87212456550219, 7.66184769863576, 289, 9.964578054760358, 9.96457805476036, 9.96457805476036, 11, 10.095182745807803, 10.0951827458078, 10.0951827458078, 11, 9.67695997313998, 9.99494104615449, 9.49525650284597, 11, 6.097291118336911, 6.09729111833691, 6.09729111833691, 11, , , , , , , , , 90.33490753173828, 92.571, 87.311, 60, , , , , 51325.03278688525, 51357.0, 51257.0, 61, 218.5, 218.5, 218.5, 540, 8931.300972495083, 8931.3009807, 8931.3009582, 61, 89.52168287491806, 89.5216830116667, 89.5216826366667, 61, 1118.9721863524587, 1119.1770153, 1118.7669571, 61, 11.31620310587432, 11.3196169216667, 11.3127826183333, 61, , , , , , , , , 89.91294860839844, 91.12, 88.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 51325.5, 51357.25, 51257.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.89471435546875, 217.93, 217.86, 600, 217.89471435546875, 217.93, 217.86, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, -0.01, 600, 3.503500000000001, 4.49, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.302628838288, 8931.30275, 8931.302537, 600, 89.52171048063862, 89.5217125, 89.52170895, 600, 1119.0115683716658, 1119.21856, 1118.807888, 600, 11.316859472861111, 11.3203093333333, 11.3134648, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4666666666667054, 1.6, 1.4, 1200, 0.730000000000005, 0.73, 0.73, 600, 6.66666666666666e-05, 0.04, -0.03, 600, -0.040566666666666196, -0.04, -0.05, 600, 0.0006833333333333332, 0.04, -0.03, 600, -0.012333333333333325, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3666666666666363, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999968, 0.04, -0.04, 600, 0.20861, 0.219, 0.2005, 60, , , , , , , , , , , , , , , , , 0.38635166666666654, 0.4056, 0.3713, 60, -0.049, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558156428571428, 2.55915, 2.55739, 70, 31.668295714285705, 31.6716, 31.6653, 70, 1439.0750285714284, 1439.133, 1439.033, 70, -1.1934885714285717, -1.1813, -1.2021, 70
2018-08-24 05:15:00, 4330.135, 4409.51, 4250.76, 2, 4338.14, 4417.52, 4258.76, 2, 8.004999999999999, 8.01, 8.0, 2, 10.641516666666679, 10.644, 10.639, 120, 1489.0937833333326, 1489.1, 1489.088, 120, 1000.618833333334, 1000.63, 1000.55, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.97666666666669, 99.0, 98.9, 30, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29498844722741063, -0.23466246953069, -0.328552685768443, 12, -0.8979999999999994, -0.88, -0.9, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.20807417658349328, 0.208791, 0.204877, 521, 5.137685220729371, 5.158, 5.137, 521, -19.852284069098044, -17.95, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1349.5, 1369.0, 1330.0, 2, 1737.5, 1921.0, 1554.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4685022172542, 1003.4776949724, 1003.45763805327, 12, 1003.0, 1003.0, 1003.0, 60, 102.25, 102.7, 102.0, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.27586206896547, 102.7, 102.0, 29, , , , , 1.7684441804885864, 360.0, 1.1, 600, 181.76844787597656, 190.2, 169.5, 600, 8.319500000000005, 9.2, 7.1, 600, 8.803899765014648, 360.0, 1.1, 290, 188.80389404296875, 215.9, 169.5, 290, 9.831636428833008, 10.0746030807495, 9.652268409729, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.466739654541016, 39.69999999999999, 36.900000000000006, 12, 349.70001220703125, 350.1, 349.5, 12, 351.2994079589844, 354.9, 349.5, 12, 227.4097900390625, 254.799539858267, 207.849705475099, 290, 47.40979766845703, 74.7995398582674, 27.8497054750991, 290, 228.46469116210938, 228.723159790039, 228.276519775391, 12, 258.70977783203125, 258.7097829502761, 258.7097829502761, 12, 258.4718322753906, 258.7097829502761, 255.85349859450548, 12, 208.05001831054688, 208.4506280005772, 207.84970547509909, 12, 209.67689514160156, 213.3331329405763, 207.84970547509909, 12, 32.393638610839844, 39.9, 18.8, 601, 212.3936309814453, 219.9, 198.8, 601, 7.490183028286181, 9.2, 4.9, 601, 8.420000000000002, 9.2, 7.4, 290, 8.260576651918571, 8.27874179052887, 8.24737024221454, 12, 8.40707455174583, 9.14, 7.61, 289, 10.069999999999999, 10.07, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 10.099999999999998, 10.1, 10.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.316722386109756, 9.1130466367983, 7.29325840641405, 290, 8.157274547543105, 8.17573034792042, 8.1440321113638, 12, 8.303786023777059, 9.03331889821673, 7.50215369710858, 289, 9.964578054760358, 9.96457805476036, 9.96457805476036, 12, 10.095182745807803, 10.0951827458078, 10.0951827458078, 12, 9.994941046154493, 9.99494104615449, 9.99494104615449, 12, 6.097291118336911, 6.09729111833691, 6.09729111833691, 12, , , , , , , , , 90.39071655273438, 92.965, 86.675, 60, , , , , 51425.64406779661, 51456.0, 51358.0, 59, 218.5, 218.5, 218.5, 540, 8931.300949618646, 8931.3009582, 8931.3009436, 59, 89.52168249364405, 89.5216826366667, 89.5216823933333, 59, 1119.382158281356, 1119.5790837, 1119.1838881, 59, 11.323035971355935, 11.3263180616667, 11.3197314683333, 59, , , , , , , , , 90.18647766113281, 91.5, 87.58, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 51425.44699499165, 51457.15, 51357.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.89297485351562, 217.91, 217.87, 599, 217.89297485351562, 217.91, 217.87, 599, 0.0, 0.0, 0.0, 599, 0.00011686143572621037, 0.01, 0.0, 599, 2.7268166666666978, 2.88, 2.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.302493951587, 8931.302535, 8931.302473, 600, 89.52170823252771, 89.5217089166667, 89.5217078833333, 600, 1119.424866118334, 1119.626369, 1119.219837, 600, 11.32374776863889, 11.32710615, 11.3203306166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7300000000000049, 0.73, 0.73, 599, -1.669449081803015e-05, 0.03, -0.04, 599, -0.040133555926543704, -0.04, -0.05, 599, 0.00041736227045075154, 0.04, -0.04, 599, -0.03272120200333887, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2499165275459274, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.20816666666666667, 0.2179, 0.1992, 60, , , , , , , , , , , , , , , , , 0.3855316666666667, 0.4035, 0.3689, 60, -0.042666666666666624, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578225862068957, 2.55912, 2.55712, 58, 31.668727586206888, 31.6724, 31.667, 58, 1439.0531379310346, 1439.132, 1439.011, 58, -1.1981896551724134, -1.1818, -1.207, 58
2018-08-24 05:16:00, , , , , , , , , , , , , 10.644849999999982, 10.648, 10.642, 120, 1489.090016666666, 1489.117, 1489.066, 120, 1000.6351666666661, 1000.65, 1000.62, 60, 2.0, 2.0, 2.0, 60, 0.5640000000000002, 0.57, 0.53, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.88666666666673, 99.0, 98.8, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28602904713328786, -0.23466246953069, -0.315104819453154, 12, -0.8953333333333328, -0.88, -0.9, 60, -1.490999999999999, -1.49, -1.5, 60, 0.20614784291187713, 0.207185, 0.204679, 522, 5.137724137931042, 5.158, 5.137, 522, -19.869214559387135, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 22.0, 24.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1408.0, 1426.0, 1390.0, 2, 2001.0, 2012.0, 1990.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4827092015449, 1003.49775189038, 1003.46766651279, 12, 1003.0, 1003.0, 1003.0, 60, 102.31666666666666, 102.7, 102.1, 12, -0.5495000000000004, -0.52, -0.55, 60, -0.6000000000000001, -0.6, -0.6, 31, 102.32580645161289, 102.7, 102.1, 31, , , , , 0.998065710067749, 360.0, 1.1, 600, 180.99806213378906, 189.6, 172.29999999999995, 600, 8.636666666666668, 9.6, 7.3, 600, 7.097215175628662, 360.0, 1.1, 287, 187.0972137451172, 214.6, 172.29999999999995, 287, 9.798957824707031, 10.1652355194092, 9.37578773498535, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.31666564941406, 36.900000000000006, 35.900000000000006, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 225.68064880371094, 253.54728258069, 210.696800872113, 287, 45.68064498901367, 73.5472825806902, 30.6968008721127, 287, 228.40940856933594, 228.822463989258, 227.960922241211, 12, 258.70977783203125, 258.7097829502761, 258.7097829502761, 12, 255.2386932373047, 255.85349859450548, 254.799539858267, 12, 207.84970092773438, 207.84970547509909, 207.84970547509909, 12, 207.84970092773438, 207.84970547509909, 207.849705475099, 12, 31.1820011138916, 40.5, 21.8, 600, 211.1820068359375, 220.5, 201.8, 600, 7.927166666666676, 9.2, 6.3, 600, 8.699651567944251, 9.6, 7.7, 287, 8.324886377530182, 8.37266758811332, 8.26609056342896, 12, 8.706865530303036, 9.48, 7.94545454545454, 288, 10.069999999999999, 10.07, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 9.933333333333332, 10.1, 9.6, 12, 6.200000000000002, 6.2, 6.2, 12, 8.59602309598469, 9.49200928898475, 7.6061493668648, 287, 8.223751705618167, 8.27377955469305, 8.16454006076356, 12, 8.603216113084095, 9.37257797893705, 7.84884229619543, 288, 9.964578054760358, 9.96457805476036, 9.96457805476036, 12, 10.095182745807803, 10.0951827458078, 10.0951827458078, 12, 9.82729712709791, 9.99494104615449, 9.49200928898475, 12, 6.11388901412403, 6.29646586778234, 6.09729111833691, 12, , , , , , , , , 90.16090393066406, 92.575, 87.04, 60, , , , , 51524.5, 51556.0, 51457.0, 60, 218.5, 218.5, 218.5, 539, 8931.300955108338, 8931.3009618, 8931.3009473, 60, 89.5216825851389, 89.5216826966667, 89.521682455, 60, 1119.7865531916666, 1119.9862095, 1119.5858885, 60, 11.329775886527782, 11.3331034916667, 11.326431475, 60, , , , , , , , , 90.03431701660156, 91.35, 88.88, 602, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 51525.39352745435, 51557.26, 51457.25, 601, 0.6000000000000132, 0.6, 0.6, 1203, 217.90625, 217.93, 217.89, 601, 217.90625, 217.93, 217.89, 601, 0.0, 0.0, 0.0, 601, 0.0032612312811980057, 0.01, 0.0, 601, 2.758935108153081, 2.94, 2.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.302519559085, 8931.302559, 8931.302478, 601, 89.52170865931761, 89.5217093166667, 89.5217079666667, 601, 1119.8308590415957, 1120.034667, 1119.627052, 601, 11.330514317359956, 11.3339111166667, 11.3271175333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.730000000000005, 0.73, 0.73, 601, -0.00019966722129783701, 0.03, -0.04, 601, -0.04071547420965001, -0.04, -0.05, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.03860232945091513, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0006322795341098169, 0.04, -0.04, 601, 0.2076383333333334, 0.2161, 0.1969, 60, , , , , , , , , , , , , , , , , 0.38454166666666656, 0.4002, 0.3646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5579517543859653, 2.55858, 2.55756, 57, 31.66822280701754, 31.6724, 31.6655, 57, 1439.0627368421053, 1439.1, 1439.04, 57, -1.196059649122807, -1.1883, -1.2007, 57
2018-08-24 05:17:00, 4212.386666666666, 4322.33, 4044.85, 3, 4220.386666666666, 4330.31, 4052.86, 3, 8.0, 8.01, 7.98, 3, 10.645266666666673, 10.651, 10.632, 120, 1489.117208333333, 1489.169, 1489.081, 120, 1000.6605000000003, 1000.69, 1000.59, 60, 2.0, 2.0, 2.0, 60, 0.5770000000000003, 0.59, 0.57, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3068000000000003, -0.3, -0.32, 50, -0.21333333333333343, -0.2, -0.3, 30, 98.77333333333338, 98.9, 98.7, 30, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24917367975403695, -0.221296018281237, -0.288244151518995, 12, -0.8963333333333326, -0.88, -0.9, 60, -1.4918333333333325, -1.49, -1.5, 60, 0.20406619769673687, 0.204828, 0.203479, 521, 5.137483685220736, 5.158, 5.137, 521, -19.86026871401166, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1440.5, 1445.0, 1436.0, 2, 1766.0, 1907.0, 1625.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5069446438066, 1003.53786572645, 1003.45763805363, 12, 1003.0, 1003.0, 1003.0, 60, 102.59166666666665, 102.8, 102.3, 12, -0.5244999999999996, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.58965517241383, 102.8, 102.3, 29, , , , , 1.9200496673583984, 360.0, 1.1, 599, 181.9200439453125, 197.2, 172.0, 599, 7.510851419031713, 8.1, 6.6, 599, 7.0876688957214355, 360.0, 1.1, 289, 187.08766174316406, 218.0, 174.29999999999995, 289, 9.155675888061523, 9.44466114044189, 8.98603057861328, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.80836486816406, 38.0, 35.900000000000006, 12, 349.5, 349.5, 349.5, 12, 351.36676025390625, 352.29999999999995, 349.5, 12, 225.68348693847656, 257.032766161276, 212.712105375082, 289, 45.6834831237793, 77.0327661612765, 32.7121053750816, 289, 227.76731872558594, 228.035827636719, 227.591262817383, 12, 258.70977783203125, 258.7097829502761, 258.7097829502761, 12, 256.6606140136719, 257.032766161276, 254.799539858267, 12, 207.84970092773438, 207.84970547509909, 207.84970547509909, 12, 209.7478485107422, 210.696800872113, 207.849705475099, 12, 31.415904998779297, 41.2, 19.8, 599, 211.41590881347656, 221.2, 199.8, 599, 6.81836393989983, 8.1, 3.6, 599, 7.577508650519033, 8.1, 6.6, 289, 8.351588257217637, 8.38237124092636, 8.30245504840938, 12, 7.58653035545769, 8.1, 6.93, 289, 10.069999999999999, 10.07, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 9.599999999999998, 9.6, 9.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.4732560300536806, 8.00441111626255, 6.49435202583773, 289, 8.248328342238349, 8.2815269945957, 8.19879787136124, 12, 7.482302740049475, 7.99489954544299, 6.82399845938326, 289, 9.964578054760358, 9.96457805476036, 9.96457805476036, 12, 10.095182745807803, 10.0951827458078, 10.0951827458078, 12, 9.492009288984748, 9.49200928898475, 9.49200928898475, 12, 6.310511675938289, 6.31051167593829, 6.31051167593829, 12, , , , , , , , , 90.59281158447266, 93.244, 87.972, 60, , , , , 51624.5, 51656.0, 51557.0, 60, 218.5, 218.5, 218.5, 542, 8931.300952079997, 8931.3009576, 8931.3009448, 60, 89.52168253466667, 89.5216826266667, 89.5216824133333, 60, 1120.1922825866666, 1120.3922304, 1119.9928879, 60, 11.33653804311111, 11.3398705066667, 11.3332147983333, 60, , , , , , , , , 90.29721069335938, 91.31, 89.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 51625.45699499176, 51657.16, 51557.36, 599, 0.6000000000000132, 0.6, 0.6, 1199, 217.9239959716797, 217.96, 217.87, 600, 217.9239959716797, 217.96, 217.87, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.01, -0.02, 600, 3.109766277128552, 3.24, 2.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.302550928203, 8931.302573, 8931.30253, 599, 89.52170918213675, 89.52170955, 89.5217088333333, 599, 1120.2426237562593, 1120.448063, 1120.035335, 599, 11.337377062604343, 11.34080105, 11.33392225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.730000000000005, 0.73, 0.73, 600, -0.0007166666666666669, 0.03, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.002233333333333335, 0.04, -0.03, 600, 0.012166666666666659, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.00014999999999999988, 0.05, -0.05, 600, 0.20834333333333338, 0.2151, 0.1998, 60, , , , , , , , , , , , , , , , , 0.38585666666666646, 0.3984, 0.37, 60, -0.023500000000000007, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558118448275863, 2.55912, 2.55742, 58, 31.66853620689654, 31.6706, 31.6661, 58, 1439.0719310344825, 1439.13, 1439.032, 58, -1.194198275862069, -1.1817, -1.2024, 58
2018-08-24 05:18:00, 4482.286666666667, 4647.48, 4335.94, 6, 4490.275, 4655.47, 4343.94, 6, 7.988333333333334, 8.0, 7.98, 6, 10.642099999999989, 10.649, 10.632, 120, 1489.1672416666665, 1489.185, 1489.145, 120, 1000.6898333333337, 1000.7, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.29259999999999964, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.8933333333334, 99.0, 98.8, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2826612904248785, -0.261430092284627, -0.315104819453154, 12, -0.8936666666666664, -0.88, -0.9, 60, -1.4931666666666659, -1.49, -1.5, 60, 0.20321112068965533, 0.203662, 0.202778, 522, 5.137522988505752, 5.158, 5.137, 522, -19.844022988505913, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1446.5, 1452.0, 1441.0, 2, 1394.0, 1455.0, 1333.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5370300220984, 1003.54789418577, 1003.52783726808, 12, 1003.0, 1003.0, 1003.0, 60, 102.34166666666664, 102.5, 102.1, 12, -0.533, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.33448275862068, 102.5, 102.1, 29, , , , , 1.474820852279663, 360.0, 1.1, 600, 181.47482299804688, 190.8, 172.60000000000002, 600, 8.53166666666668, 10.0, 6.2, 600, 7.1019673347473145, 360.0, 1.1, 288, 187.1019744873047, 218.3, 172.60000000000002, 288, 9.215983390808105, 9.3502254486084, 9.03851699829102, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.22500228881836, 38.30000000000001, 38.0, 12, 349.5, 349.5, 349.5, 12, 352.3500061035156, 352.6, 352.29999999999995, 12, 225.68963623046875, 257.250300487921, 210.998604486889, 288, 45.689640045166016, 77.2503004879208, 30.9986044868889, 288, 227.836181640625, 227.980224609375, 227.657852172852, 12, 258.70977783203125, 258.7097829502761, 258.7097829502761, 12, 257.1959228515625, 257.250300487921, 257.032766161276, 12, 207.84970092773438, 207.84970547509909, 207.84970547509909, 12, 210.74710083007812, 210.9986044868889, 210.696800872113, 12, 32.48863220214844, 41.7, 21.8, 601, 212.48863220214844, 221.7, 201.8, 601, 7.673876871880194, 9.1, 6.0, 601, 8.612152777777776, 10.0, 6.3, 288, 8.25917456519805, 8.29153128240578, 8.24835583246797, 12, 8.599150883838377, 9.88, 6.43, 288, 10.002500000000003, 10.07, 9.98, 12, 10.124999999999998, 10.2, 10.1, 12, 9.766666666666666, 10.0, 9.3, 12, 6.308333333333333, 6.4, 6.3, 12, 8.507722168591004, 9.89234251508915, 6.19353294136171, 288, 8.154451487033977, 8.18738863400183, 8.14415869676931, 12, 8.494682167202704, 9.77351073157401, 6.32400308321492, 288, 9.895237937816733, 9.96457805476036, 9.87212456550219, 12, 10.01164799609671, 10.0951827458078, 9.99494104615449, 12, 9.659876012887636, 9.89234251508915, 9.19674794309875, 12, 6.203281169243091, 6.31051167593829, 6.19353294136171, 12, , , , , 1.406, 1.406, 1.406, 1, 90.26239013671875, 92.527, 87.239, 60, , , , , 51724.5, 51756.0, 51657.0, 60, 218.5, 218.5, 218.5, 539, 8931.3009625, 8931.3009679, 8931.3009569, 60, 89.52168270833336, 89.5216827983333, 89.521682615, 60, 1120.6005677750002, 1120.8029661, 1120.3990329, 60, 11.343342796249999, 11.3467161016667, 11.3399838816667, 60, , , , , , , , , 90.04374694824219, 90.7, 89.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 51725.34333333343, 51757.16, 51657.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.940185546875, 217.96, 217.92, 600, 217.940185546875, 217.96, 217.92, 599, 0.0, 0.0, 0.0, 599, -0.007245409015024962, -0.0, -0.02, 599, 3.2655166666666537, 3.32, 3.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.302536220002, 8931.302545, 8931.302527, 600, 89.5217089370003, 89.5217090833333, 89.5217087833333, 600, 1120.653359223332, 1120.855713, 1120.448752, 600, 11.344222653722218, 11.3475952166667, 11.3408125333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7300000000000049, 0.73, 0.73, 599, 0.0006176961602671118, 0.05, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0005509181969949916, 0.03, -0.03, 599, -0.07033333333333341, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0013355592654424044, 0.05, -0.05, 599, 0.20876833333333336, 0.2199, 0.1991, 60, , , , , , , , , , , , , , , , , 0.3866316666666665, 0.4073, 0.3687, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557995172413793, 2.55838, 2.55753, 58, 31.670101724137933, 31.6726, 31.6683, 58, 1439.059362068966, 1439.08, 1439.037, 58, -1.1972724137931035, -1.1928, -1.2017, 58
2018-08-24 05:19:00, 4369.626666666667, 4524.43, 4268.28, 3, 4377.62, 4532.42, 4276.28, 3, 7.993333333333333, 8.0, 7.99, 3, 10.63095, 10.651, 10.585, 120, 1488.97875, 1489.177, 1488.738, 120, 1000.7108333333339, 1000.73, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.6325000000000004, 0.64, 0.59, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.29039999999999966, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.95333333333335, 99.2, 98.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2648606552958626, -0.181265849436159, -0.315104819453154, 12, -0.8956666666666663, -0.88, -0.9, 60, -1.493666666666666, -1.49, -1.5, 60, 0.20324058620689633, 0.203671, 0.202807, 522, 5.137522988505753, 5.158, 5.137, 522, -19.876264367816265, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1436.0, 1440.0, 1432.0, 2, 1415.0, 1485.0, 1345.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5579226478758, 1003.57797956668, 1003.54789418667, 12, 1003.0, 1003.0, 1003.0, 60, 102.47499999999998, 103.1, 102.1, 12, -0.5490000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.52758620689654, 103.1, 102.1, 29, , , , , 2.5526065826416016, 360.0, 1.1, 601, 182.5526123046875, 188.8, 172.60000000000002, 601, 8.11397670549085, 9.1, 6.9, 601, 6.0259833335876465, 360.0, 1.1, 290, 186.02598571777344, 215.2, 172.89999999999998, 290, 9.070728302001953, 9.23001289367676, 8.87966728210449, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 349.5, 349.5, 349.5, 11, 352.6000061035156, 352.6, 352.6, 11, 224.60133361816406, 254.165102249004, 211.307697499459, 290, 44.60133361816406, 74.1651022490041, 31.3076974994589, 290, 227.68479919433594, 227.869079589844, 227.49089050293, 11, 258.70977783203125, 258.7097829502761, 258.7097829502761, 11, 257.25030517578125, 257.2503004879208, 257.2503004879208, 11, 207.84970092773438, 207.84970547509909, 207.84970547509909, 11, 210.9986114501953, 210.9986044868889, 210.9986044868889, 11, 31.927345275878906, 44.0, 20.8, 599, 211.92733764648438, 224.0, 200.8, 599, 6.942737896494171, 8.5, 4.9, 599, 8.137586206896547, 9.1, 6.9, 290, 8.2634179226008, 8.29080856945404, 8.24250605745933, 11, 8.150176156023907, 8.78, 7.12, 289, 9.980000000000002, 9.98, 9.98, 11, 10.099999999999998, 10.1, 10.1, 11, 10.0, 10.0, 10.0, 11, 6.299999999999998, 6.3, 6.3, 11, 8.03228344164857, 8.99234735124637, 6.79033430160303, 290, 8.16143721263557, 8.18873460358209, 8.13946686048584, 11, 8.044923159613932, 8.67194846254873, 7.01137429896948, 289, 9.87212456550219, 9.87212456550219, 9.87212456550219, 11, 9.994941046154493, 9.99494104615449, 9.99494104615449, 11, 9.892342515089151, 9.89234251508915, 9.89234251508915, 11, 6.19353294136171, 6.19353294136171, 6.19353294136171, 11, , , , , , , , , 89.71602630615234, 92.036, 87.299, 60, , , , , 51825.03278688525, 51857.0, 51757.0, 61, 218.5, 218.5, 218.5, 539, 8931.30098607377, 8931.3010077, 8931.3009672, 61, 89.52168310122951, 89.5216834616667, 89.5216827866667, 61, 1121.0170839114758, 1121.22452, 1120.8099144, 61, 11.350284731857924, 11.353742, 11.3468319066667, 61, , , , , , , , , 89.5576171875, 90.61, 88.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 51825.34333333343, 51857.16, 51757.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.9250030517578, 217.95, 217.9, 600, 217.92501831054688, 217.95, 217.9, 600, 0.0, 0.0, 0.0, 600, -0.0027166666666666684, 0.01, -0.01, 600, 3.3109833333333194, 3.39, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30258119169, 8931.302619, 8931.302533, 600, 89.52170968652773, 89.5217103166667, 89.5217088833333, 600, 1121.056810698333, 1121.258772, 1120.856398, 600, 11.350946844972212, 11.3543128666667, 11.3476066333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.0012333333333333343, 0.03, -0.06, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0002166666666666667, 0.04, -0.03, 600, -0.03066666666666673, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.20852666666666664, 0.2192, 0.2007, 60, , , , , , , , , , , , , , , , , 0.3861883333333331, 0.4059, 0.3718, 60, -0.005166666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5578418965517233, 2.55862, 2.55715, 58, 31.66992758620689, 31.6719, 31.6676, 58, 1439.0506206896555, 1439.098, 1439.01, 58, -1.1990637931034478, -1.1892, -1.2075, 58
2018-08-24 05:20:00, 4371.6075, 4521.44, 4268.73, 4, 4379.6125, 4529.44, 4276.74, 4, 8.004999999999999, 8.01, 8.0, 4, 10.573150000000002, 10.589, 10.552, 120, 1488.8863583333336, 1488.946, 1488.842, 120, 1000.7238333333348, 1000.73, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.6540000000000001, 0.68, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3034000000000002, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.03333333333336, 99.2, 98.8, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27489908777880134, -0.194597729459531, -0.328552685768443, 12, -0.8983333333333324, -0.88, -0.9, 60, -1.4933333333333325, -1.49, -1.5, 60, 0.20449894636015337, 0.205371, 0.20353, 522, 5.137482758620696, 5.158, 5.137, 522, -19.880977011494437, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1434.5, 1443.0, 1426.0, 2, 1364.0, 1400.0, 1328.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5721296366643, 1003.57797957237, 1003.55792265342, 12, 1003.0, 1003.0, 1003.0, 60, 102.39999999999999, 103.0, 102.0, 12, -0.5385000000000002, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.3724137931034, 103.0, 102.0, 29, , , , , 0.946938693523407, 360.0, 1.1, 600, 180.9469451904297, 189.1, 173.39999999999998, 600, 7.874833333333338, 9.1, 6.7, 600, 1.615604043006897, 360.0, 1.1, 288, 181.6156005859375, 213.4, 173.39999999999998, 288, 8.247640609741211, 8.83242797851562, 7.50644683837891, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.09988784790039, 38.30000000000001, 35.19999999999999, 12, 349.5, 349.5, 349.5, 12, 352.82501220703125, 352.9, 352.6, 12, 220.13795471191406, 252.391904302031, 211.815925161408, 288, 40.13795852661133, 72.3919043020306, 31.8159251614081, 288, 226.839111328125, 227.440521240234, 226.105743408203, 12, 258.70977783203125, 258.7097829502761, 258.7097829502761, 12, 254.93626403808594, 257.2503004879208, 254.165102249004, 12, 207.84970092773438, 207.84970547509909, 207.84970547509909, 12, 211.2304229736328, 211.307697499459, 210.9986044868889, 12, 31.221172332763672, 44.7, 19.0, 601, 211.22117614746094, 224.7, 199.0, 601, 6.650249584026622, 7.9, 5.1, 601, 7.871875000000005, 9.0, 6.7, 288, 8.272785540989386, 8.28467128027682, 8.25961272475796, 12, 7.856234664988986, 8.87, 6.73, 289, 9.980000000000002, 9.98, 9.98, 12, 10.099999999999998, 10.1, 10.1, 12, 9.683333333333332, 10.0, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 7.764646116159071, 8.89362627308991, 6.59048583073905, 288, 8.169782583033124, 8.18140764350162, 8.1574865179094, 12, 7.748965850660172, 8.76278421542408, 6.62167541025468, 289, 9.87212456550219, 9.87212456550219, 9.87212456550219, 12, 9.994941046154493, 9.99494104615449, 9.99494104615449, 12, 9.55956856163477, 9.89234251508915, 8.99234735124637, 12, 6.19353294136171, 6.19353294136171, 6.19353294136171, 12, , , , , , , , , 89.7546157836914, 92.001, 87.865, 60, , , , , 51925.64406779661, 51956.0, 51858.0, 59, 218.5, 218.5, 218.5, 542, 8931.301026967796, 8931.3010373, 8931.3010088, 59, 89.52168378279661, 89.521683955, 89.52168348, 59, 1121.431693638983, 1121.6319683, 1121.2315676, 59, 11.357194893983054, 11.360532805, 11.35385946, 59, , , , , , , , , 89.71382904052734, 90.57, 88.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 51925.3968219635, 51957.26, 51857.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.90374755859375, 217.93, 217.88, 601, 217.90379333496094, 217.93, 217.88, 602, 0.0, 0.0, 0.0, 602, 0.0005647840531561463, 0.01, -0.01, 602, 2.5286855241264625, 3.27, 2.1, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.302584605663, 8931.302622, 8931.302564, 601, 89.52170974342759, 89.5217103666667, 89.5217094, 601, 1121.4643352579037, 1121.670329, 1121.259462, 601, 11.35773892096506, 11.36117215, 11.3543243666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3181364392678572, 1.4, 1.3, 1202, 0.730000000000005, 0.73, 0.73, 602, -0.00016611295681063162, 0.04, -0.04, 602, -0.039999999999999446, -0.04, -0.04, 602, -0.0007142857142857144, 0.05, -0.04, 602, 0.005490848585690523, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.118136439267877, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 602, -4.9833887043189595e-05, 0.04, -0.04, 602, 0.20961333333333337, 0.2168, 0.2026, 60, , , , , , , , , , , , , , , , , 0.3882166666666666, 0.4014, 0.3753, 60, -0.19666666666666674, -0.09, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581656862745095, 2.55906, 2.55755, 51, 31.67001372549019, 31.6743, 31.6674, 51, 1439.0701960784318, 1439.12, 1439.036, 51, -1.1949882352941177, -1.1844, -1.2021, 51
2018-08-24 05:21:00, 4263.88, 4275.79, 4250.54, 6, 4271.873333333333, 4283.79, 4258.53, 6, 7.993333333333333, 8.0, 7.99, 6, 10.58295833333334, 10.592, 10.576, 120, 1488.9206083333333, 1488.996, 1488.796, 120, 1000.717, 1000.73, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.31400000000000017, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.77999999999997, 98.9, 98.6, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2759538879700754, -0.248040487073297, -0.288244151518995, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4939999999999993, -1.49, -1.5, 60, 0.20627587715930915, 0.20802, 0.205216, 521, 5.137806142034555, 5.158, 5.137, 521, -19.87756238003853, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1449.5, 1459.0, 1440.0, 2, 1347.5, 1383.0, 1312.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5654439977084, 1003.57797957207, 1003.55792265307, 12, 1003.0, 1003.0, 1003.0, 60, 102.39166666666665, 102.6, 102.3, 12, -0.5315, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.40333333333339, 102.6, 102.3, 30, , , , , 2.740939140319824, 360.0, 1.1, 600, 182.74093627929688, 193.0, 174.0, 600, 8.371333333333343, 9.4, 7.6, 600, 6.793081283569336, 360.0, 1.1, 289, 186.79307556152344, 215.9, 174.89999999999998, 289, 7.280172348022461, 7.62839937210083, 6.89339017868042, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 35.724998474121094, 35.900000000000006, 35.19999999999999, 12, 349.5, 349.5, 349.5, 12, 353.3166809082031, 353.4, 352.9, 12, 225.3736114501953, 254.785090437182, 213.335532869998, 289, 45.37360763549805, 74.7850904371816, 33.335532869998, 289, 225.8585205078125, 226.17170715332, 225.430130004883, 12, 258.70977783203125, 258.7097829502761, 258.7097829502761, 12, 254.63009643554688, 254.7850904371816, 254.165102249004, 12, 207.84970092773438, 207.84970547509909, 207.84970547509909, 12, 211.77357482910156, 211.8159251614081, 211.307697499459, 12, 31.49029541015625, 41.2, 20.1, 600, 211.4944610595703, 221.2, 200.1, 599, 7.255999999999993, 9.3, 4.6, 600, 8.426297577854672, 9.4, 7.6, 289, 8.290311703827099, 8.30550363447559, 8.2801592797784, 12, 8.44068181818181, 9.25, 7.84, 288, 9.980000000000002, 9.98, 9.98, 12, 10.099999999999998, 10.1, 10.1, 12, 9.291666666666668, 9.4, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.321182710679222, 9.29073307306375, 7.49139592839978, 289, 8.186081124282229, 8.20072271213642, 8.17583855443542, 12, 8.335520596446663, 9.14227326388024, 7.73276949807611, 288, 9.87212456550219, 9.87212456550219, 9.87212456550219, 12, 9.994941046154493, 9.99494104615449, 9.99494104615449, 12, 9.189721277818423, 9.29073307306375, 8.99234735124637, 12, 6.19353294136171, 6.19353294136171, 6.19353294136171, 12, , , , , , , , , 89.85346221923828, 92.624, 87.594, 60, , , , , 52024.5, 52056.0, 51957.0, 60, 218.5, 218.5, 218.5, 539, 8931.301028970001, 8931.3010359, 8931.3010237, 60, 89.52168381616666, 89.5216839316667, 89.5216837283333, 60, 1121.8424741333333, 1122.0462781, 1121.6387622, 60, 11.36404123555556, 11.3674379683333, 11.3606460366667, 60, , , , , , , , , 89.75480651855469, 90.73, 88.25, 598, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 52025.4658430719, 52057.17, 51957.36, 599, 0.6000000000000132, 0.6, 0.6, 1196, 217.89456176757812, 217.92, 217.87, 598, 217.89456176757812, 217.92, 217.87, 598, 0.0, 0.0, 0.0, 598, -0.0029933110367892997, 0.01, -0.01, 598, 1.9730717863105205, 2.1, 1.77, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.302574485804, 8931.302584, 8931.302567, 599, 89.52170957476359, 89.5217097333333, 89.52170945, 599, 1121.8756956928228, 1122.07871, 1121.67102, 599, 11.364594928213696, 11.3679785, 11.3611836666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7300000000000049, 0.73, 0.73, 598, -0.00018394648829431437, 0.04, -0.04, 598, -0.03979933110367838, -0.03, -0.04, 598, 0.000367892976588629, 0.04, -0.03, 598, -0.031438127090301006, 2.4, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.40000000000000385, 0.4, 0.4, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 598, -0.00048494983277592, 0.04, -0.05, 598, 0.20938333333333334, 0.2212, 0.202, 60, , , , , , , , , , , , , , , , , 0.3877733333333333, 0.4096, 0.3741, 60, -0.09099999999999994, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5579593749999994, 2.55881, 2.5573, 64, 31.669960937499994, 31.6724, 31.6681, 64, 1439.057687500001, 1439.103, 1439.016, 64, -1.1975953124999998, -1.1878, -1.2066, 64
2018-08-24 05:22:00, 4271.65, 4274.8, 4268.5, 2, 4279.655000000001, 4282.8, 4276.51, 2, 8.004999999999999, 8.01, 8.0, 2, 10.591716666666661, 10.596, 10.584, 120, 1488.7682916666665, 1488.973, 1488.294, 120, 1000.7113333333327, 1000.73, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.31960000000000016, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.92333333333336, 99.0, 98.6, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24693723817560467, -0.221296018281237, -0.274831306600845, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4928333333333328, -1.49, -1.5, 60, 0.20926575670498093, 0.211174, 0.207842, 522, 5.137603448275869, 5.158, 5.137, 522, -19.84327586206913, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1486.0, 1496.0, 1476.0, 2, 1452.5, 1461.0, 1444.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5604297671483, 1003.56795111257, 1003.54789419149, 12, 1003.0, 1003.0, 1003.0, 60, 102.60833333333333, 102.8, 102.4, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.61379310344829, 102.8, 102.4, 29, , , , , 0.7528397440910339, 360.0, 1.1, 599, 180.75283813476562, 194.3, 169.5, 599, 8.585475792988307, 9.9, 7.1, 599, 9.063782691955566, 360.0, 1.1, 288, 189.06378173828125, 216.7, 169.5, 288, 6.859165191650391, 6.9849967956543, 6.74798965454102, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.56666946411133, 36.69999999999999, 35.900000000000006, 12, 349.5, 349.5, 349.5, 12, 349.80816650390625, 353.20000000000005, 349.5, 12, 227.6695556640625, 255.651844160742, 207.860975497757, 288, 47.669559478759766, 75.6518441607421, 27.8609754977573, 288, 225.44427490234375, 225.571563720703, 225.316513061523, 12, 258.70977783203125, 258.7097829502761, 258.7097829502761, 12, 255.50738525390625, 255.6518441607421, 254.7850904371816, 12, 207.84970092773438, 207.84970547509909, 207.84970547509909, 12, 208.17263793945312, 211.60299832033, 207.8609754977573, 12, 31.975454330444336, 40.7, 20.8, 600, 211.97048950195312, 220.7, 200.8, 601, 7.703833333333325, 9.6, 6.0, 600, 8.657986111111114, 9.9, 7.1, 288, 8.284142995406, 8.29224645205952, 8.27733241188664, 12, 8.634705882352941, 9.71, 7.28181818181818, 289, 9.980000000000002, 9.98, 9.98, 12, 10.099999999999998, 10.1, 10.1, 12, 9.516666666666667, 9.9, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.554375150943251, 9.79441062140606, 6.99118922604959, 288, 8.178817866967306, 8.18721557484496, 8.17125520180792, 12, 8.531110486867137, 9.60245129127724, 7.17450207575781, 289, 9.87212456550219, 9.87212456550219, 9.87212456550219, 12, 9.994941046154493, 9.99494104615449, 9.99494104615449, 12, 9.410867949324428, 9.79441062140606, 9.29073307306375, 12, 6.19353294136171, 6.19353294136171, 6.19353294136171, 12, , , , , , , , , 89.59882354736328, 91.341, 87.094, 60, , , , , 52124.5, 52156.0, 52057.0, 60, 218.5, 218.5, 218.5, 540, 8931.301020560004, 8931.301031, 8931.301005, 60, 89.52168367600001, 89.52168385, 89.5216834166667, 60, 1122.2557987783334, 1122.4556656, 1122.0533389, 60, 11.370929979638882, 11.3742610933333, 11.3675556483333, 60, , , , , , , , , 89.60426330566406, 90.53, 88.75, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 52125.35333333344, 52157.17, 52057.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 217.88717651367188, 217.91, 217.87, 601, 217.88717651367188, 217.91, 217.87, 601, 0.0, 0.0, 0.0, 601, 0.004542429284525766, 0.01, 0.0, 601, 1.7847666666666677, 1.94, 1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.302599351657, 8931.302614, 8931.302574, 600, 89.52170998919408, 89.5217102333333, 89.5217095666667, 600, 1122.284394723334, 1122.490557, 1122.079406, 600, 11.371406578722217, 11.3748426166667, 11.3679901, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.730000000000005, 0.73, 0.73, 601, -0.00034941763727121456, 0.03, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0005490848585690517, 0.04, -0.04, 601, -0.04193011647254574, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.04, -0.05, 601, 0.2098516666666666, 0.2173, 0.2021, 60, , , , , , , , , , , , , , , , , 0.38865, 0.4024, 0.3742, 60, -0.021, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557732586206896, 2.55846, 2.55718, 58, 31.669096551724135, 31.6731, 31.6656, 58, 1439.0465517241382, 1439.088, 1439.013, 58, -1.1996896551724139, -1.1906, -1.2066, 58
2018-08-24 05:23:00, 4269.738, 4272.09, 4267.15, 5, 4277.74, 4280.09, 4275.15, 5, 8.001999999999999, 8.01, 8.0, 5, 10.591724999999991, 10.6, 10.586, 120, 1488.9089166666663, 1488.977, 1488.737, 120, 1000.7098333333339, 1000.73, 1000.69, 60, 2.0, 2.0, 2.0, 60, 0.6765000000000004, 0.68, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.30359999999999987, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.82666666666668, 99.1, 98.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2983649379253089, -0.207941112009337, -0.342012269284794, 12, -0.899999999999999, -0.9, -0.9, 60, -1.492666666666666, -1.49, -1.5, 60, 0.21239951915708807, 0.21378, 0.211039, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.87469348659021, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1510.0, 1518.0, 1502.0, 2, 1542.0, 1619.0, 1465.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.557086945976, 1003.57797956895, 1003.53786573306, 12, 1003.0, 1003.0, 1003.0, 60, 102.22500000000001, 102.9, 101.9, 12, -0.5264999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.24666666666668, 103.0, 101.9, 30, , , , , 2.9469242095947266, 360.0, 1.1, 600, 182.94692993164062, 194.8, 172.0, 600, 8.000833333333338, 9.6, 6.2, 600, 10.288690567016602, 360.0, 1.1, 289, 190.2886962890625, 219.9, 172.0, 289, 6.903942584991455, 7.11148023605347, 6.74954223632812, 11, 39.88181686401367, 39.900000000000006, 39.69999999999999, 11, 39.60920715332031, 39.900000000000006, 36.69999999999999, 11, 349.5, 349.5, 349.5, 11, 349.5, 349.5, 349.5, 11, 228.92222595214844, 258.897142424347, 210.379370340949, 289, 48.922218322753906, 78.8971424243472, 30.3793703409488, 289, 225.47921752929688, 225.697052001953, 225.333251953125, 11, 258.8800964355469, 258.897142424347, 258.7097829502761, 11, 258.60223388671875, 258.8971424243472, 255.6518441607421, 11, 207.84970092773438, 207.84970547509909, 207.849705475099, 11, 207.86097717285156, 207.8609754977573, 207.8609754977573, 11, 31.984670639038086, 42.0, 19.0, 600, 211.9846649169922, 222.0, 199.0, 600, 7.404833333333343, 9.4, 6.2, 600, 8.085813148788924, 9.6, 6.5, 289, 8.329327171424787, 8.3503462603878, 8.29799307958476, 11, 8.112050959421216, 9.53, 6.76, 289, 9.980000000000002, 9.98, 9.98, 11, 10.099999999999998, 10.1, 10.1, 11, 9.900000000000002, 9.9, 9.9, 11, 6.299999999999998, 6.3, 6.3, 11, 7.982368773313144, 9.49725189080404, 6.40598098838418, 289, 8.225721279425393, 8.2479156310527, 8.19421154625331, 11, 8.00854922233236, 9.42592154369029, 6.66221127142857, 289, 9.87212456550219, 9.87212456550219, 9.87212456550219, 11, 9.994941046154493, 9.99494104615449, 9.99494104615449, 11, 9.79441062140606, 9.79441062140606, 9.79441062140606, 11, 6.19353294136171, 6.19353294136171, 6.19353294136171, 11, 1.388, 1.388, 1.388, 1, , , , , 89.55662536621094, 91.727, 87.622, 60, , , , , 52224.5, 52256.0, 52157.0, 60, 218.5, 218.5, 218.5, 540, 8931.30100853333, 8931.3010114, 8931.3010051, 60, 89.52168347555556, 89.5216835233333, 89.5216834183333, 60, 1122.6643954866665, 1122.8664646, 1122.4624988, 60, 11.377739924777778, 11.3811077433333, 11.37437498, 60, , , , , , , , , 89.43697357177734, 90.32, 87.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 52225.35333333344, 52257.17, 52157.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.89553833007812, 217.92, 217.88, 599, 217.89553833007812, 217.92, 217.88, 599, 0.0, 0.0, 0.0, 599, 0.004257095158597645, 0.01, 0.0, 599, 1.8838666666666528, 2.12, 1.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.302604611637, 8931.302619, 8931.302595, 600, 89.52171007686113, 89.5217103166667, 89.5217099166667, 600, 1122.6988114933324, 1122.906591, 1122.491242, 600, 11.378313524888897, 11.3817765166667, 11.3748540333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2816360601001557, 1.3, 1.2, 1198, 0.7300000000000049, 0.73, 0.73, 599, 0.0008681135225375628, 0.05, -0.04, 599, -0.040150250417361706, -0.04, -0.05, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.0011686143572621113, 3.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0816360601001758, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, 8.347245409014984e-05, 0.06, -0.04, 599, 0.20916333333333334, 0.2193, 0.2, 60, , , , , , , , , , , , , , , , , 0.3873599999999999, 0.4061, 0.3703, 60, -0.14183333333333334, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557910172413793, 2.55891, 2.55739, 58, 31.67106551724138, 31.6736, 31.6687, 58, 1439.051172413793, 1439.113, 1439.015, 58, -1.1992741379310343, -1.1864, -1.2071, 58
2018-08-24 05:24:00, 4325.9725, 4585.66, 4205.55, 4, 4333.97, 4593.66, 4213.55, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.595616666666668, 10.599, 10.591, 120, 1488.9676083333334, 1488.993, 1488.909, 120, 1000.7328333333347, 1000.74, 1000.72, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3116000000000001, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.95333333333339, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21353836187031092, -0.181265849436159, -0.274831306600845, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4931666666666659, -1.49, -1.5, 60, 0.21445646168582377, 0.2157, 0.213402, 522, 5.137442528735639, 5.158, 5.137, 522, -19.869980842912028, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1521.0, 1526.0, 1516.0, 2, 1501.0, 1650.0, 1352.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5804866819267, 1003.58800802659, 1003.56795110686, 12, 1003.0, 1003.0, 1003.0, 60, 102.85833333333333, 103.1, 102.4, 12, -0.5189999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.81724137931037, 103.1, 102.3, 29, , , , , 1.1419786214828491, 360.0, 1.1, 600, 181.14198303222656, 194.0, 172.89999999999998, 600, 7.390333333333334, 8.6, 5.9, 600, 12.59864616394043, 360.0, 1.1, 289, 192.59864807128906, 219.5, 174.60000000000002, 289, 7.210920333862305, 7.61513042449951, 6.95080995559692, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 349.5, 349.5, 349.5, 12, 351.7917175292969, 352.0, 349.5, 12, 231.2761688232422, 258.527568934295, 213.023867405948, 289, 51.27617263793945, 78.5275689342948, 33.023867405948, 289, 225.80368041992188, 226.229644775391, 225.541564941406, 12, 258.89715576171875, 258.897142424347, 258.897142424347, 12, 258.89715576171875, 258.8971424243472, 258.897142424347, 12, 207.84970092773438, 207.849705475099, 207.849705475099, 12, 210.16940307617188, 210.379370340949, 207.8609754977573, 12, 31.94916534423828, 42.5, 18.3, 600, 211.94915771484375, 222.5, 198.3, 600, 7.010499999999997, 8.3, 5.6, 600, 7.53737024221453, 8.6, 6.2, 289, 8.254548612272705, 8.31921079958461, 8.20114186851208, 12, 7.524097222222224, 8.47, 6.47, 288, 9.946666666666667, 9.98, 9.88, 12, 10.066666666666666, 10.1, 10.0, 12, 9.875000000000002, 9.9, 9.6, 12, 6.216666666666668, 6.3, 6.2, 12, 7.435231938891312, 8.4922413750865, 6.10777307369889, 289, 8.149160989810792, 8.21250806165975, 8.09646796379121, 12, 7.422122121527861, 8.36293105884782, 6.36960019549903, 288, 9.839253287526128, 9.87212456550219, 9.77351073157401, 12, 9.96074153579938, 9.99494104615449, 9.89234251508915, 12, 9.769647393855891, 9.79441062140606, 9.49725189080404, 12, 6.122066384976029, 6.19353294136171, 6.10777307369889, 12, , , , , , , , , 89.83646392822266, 92.341, 86.928, 60, , , , , 52325.03278688525, 52357.0, 52257.0, 61, 218.5, 218.5, 218.5, 540, 8931.30099330656, 8931.3010047, 8931.3009808, 61, 89.52168322177593, 89.5216834116667, 89.5216830133333, 61, 1123.0789274475405, 1123.2858396, 1122.8733065, 61, 11.384648790792358, 11.3880973266667, 11.381221775, 61, , , , , , , , , 89.53071594238281, 90.96, 88.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 52325.35333333344, 52357.17, 52257.27, 600, 0.5450000000000007, 0.6, 0.5, 1200, 217.87603759765625, 217.9, 217.85, 600, 217.87603759765625, 217.9, 217.85, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.0, -0.01, 600, 2.331083333333332, 2.49, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.302623796631, 8931.302636, 8931.302615, 600, 89.52171039661107, 89.5217106, 89.52171025, 600, 1123.11759804, 1123.32796, 1122.907286, 600, 11.385293300666685, 11.3887993333333, 11.3817881, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.730000000000005, 0.73, 0.73, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.03949999999999954, -0.03, -0.04, 600, -0.0001833333333333331, 0.04, -0.04, 600, -0.06766666666666672, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.21044333333333334, 0.2216, 0.2005, 60, , , , , , , , , , , , , , , , , 0.3897333333333334, 0.4104, 0.3713, 60, -0.04316666666666661, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558298070175438, 2.55929, 2.5577, 57, 31.671099999999992, 31.6747, 31.6692, 57, 1439.0748947368425, 1439.127, 1439.038, 57, -1.1943245614035085, -1.1834, -1.202, 57
2018-08-24 05:25:00, 4305.346666666666, 4472.35, 4177.86, 3, 4313.3533333333335, 4480.35, 4185.87, 3, 8.006666666666666, 8.01, 8.0, 3, 10.599083333333342, 10.603, 10.596, 120, 1488.997125, 1489.023, 1488.925, 120, 1000.7049999999991, 1000.73, 1000.64, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.29679999999999973, -0.27, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.99999999999997, 99.1, 98.9, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30616098984790574, -0.261430092284627, -0.328552685768443, 12, -0.899999999999999, -0.9, -0.9, 60, -1.492881355932203, -1.49, -1.5, 59, 0.21675771538461544, 0.217978, 0.214887, 520, 5.137726923076929, 5.158, 5.137, 520, -19.903307692307852, -19.19, -20.44, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1487.0, 1501.0, 1473.0, 2, 1360.0, 1394.0, 1326.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5545798264164, 1003.57797956489, 1003.52783726506, 12, 1003.0, 1003.0, 1003.0, 60, 102.16666666666667, 102.5, 102.0, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.1896551724138, 102.7, 102.0, 29, , , , , 2.2814064025878906, 360.0, 1.1, 602, 182.28140258789062, 192.1, 176.60000000000002, 602, 8.691694352159484, 9.2, 7.8, 602, 3.1073107719421387, 360.0, 1.1, 289, 183.10731506347656, 215.6, 176.60000000000002, 289, 7.4929118156433105, 7.71873998641968, 7.07487344741821, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 39.56666564941406, 39.900000000000006, 39.5, 12, 349.5, 349.5, 349.5, 12, 352.21661376953125, 354.6, 352.0, 12, 221.6450653076172, 254.519469963212, 215.056870810745, 289, 41.64506530761719, 74.5194699632116, 35.0568708107454, 289, 226.0850372314453, 226.31608581543, 225.673385620117, 12, 258.89715576171875, 258.8971424243472, 258.897142424347, 12, 258.58917236328125, 258.897142424347, 258.5275689342948, 12, 207.8572235107422, 207.8609754977573, 207.849705475099, 12, 210.79391479492188, 213.023867405948, 210.379370340949, 12, 34.136436462402344, 42.6, 22.0, 599, 214.13644409179688, 222.6, 202.0, 599, 7.233222036727885, 8.8, 4.9, 599, 8.694463667820068, 9.2, 7.8, 289, 8.220299357901789, 8.22832409972296, 8.2044290657439, 12, 8.690094043887147, 9.01, 8.05, 290, 9.879999999999999, 9.88, 9.88, 12, 10.0, 10.0, 10.0, 12, 9.283333333333335, 9.6, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.586684695574137, 9.09576744015651, 7.6937212541664, 289, 8.115412735102893, 8.12321768186282, 8.10067775473281, 12, 8.5822475069298, 8.90095299599949, 7.94438157658024, 290, 9.773510731574008, 9.77351073157401, 9.77351073157401, 12, 9.892342515089151, 9.89234251508915, 9.89234251508915, 12, 9.145000316124513, 9.49385331252171, 8.99307882359934, 12, 6.107773073698891, 6.10777307369889, 6.10777307369889, 12, , , , , , , , , 89.63653564453125, 92.454, 87.333, 60, , , , , 52426.166666666664, 52457.0, 52358.0, 60, 218.5, 218.5, 218.5, 539, 8931.300970748332, 8931.3009803, 8931.3009387, 60, 89.52168284580554, 89.521683005, 89.5216823116667, 60, 1123.4949354533335, 1123.6976556, 1123.2928172, 60, 11.391524991977407, 11.3948461633333, 11.38821362, 59, , , , , , , , , 89.2938003540039, 90.25, 88.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 52425.35501666666, 52457.18, 52357.27, 600, 0.5, 0.5, 0.5, 1200, 217.87242126464844, 217.89, 217.85, 600, 217.87242126464844, 217.89, 217.85, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, -0.0, 600, 2.1484499999999906, 2.34, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.302604180006, 8931.302627, 8931.302581, 600, 89.52171006966641, 89.52171045, 89.5217096833333, 600, 1123.5384317933328, 1123.747379, 1123.328672, 600, 11.39230719655555, 11.39578965, 11.3888112, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.730000000000005, 0.73, 0.73, 600, -5.000000000000012e-05, 0.04, -0.03, 600, -0.039716666666666144, -0.03, -0.04, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.050166666666666714, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.21085833333333334, 0.2216, 0.2006, 60, , , , , , , , , , , , , , , , , 0.3905066666666668, 0.4104, 0.3715, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558048620689655, 2.55873, 2.55727, 58, 31.671924137931043, 31.676, 31.6674, 58, 1439.056965517241, 1439.091, 1439.019, 58, -1.1983034482758623, -1.1914, -1.2057, 58
2018-08-24 05:26:00, 4472.905714285715, 4578.22, 4271.38, 7, 4480.905714285715, 4586.22, 4279.38, 7, 8.0, 8.0, 8.0, 7, 10.605983333333317, 10.609, 10.601, 120, 1488.991541666667, 1489.033, 1488.967, 120, 1000.7003333333329, 1000.71, 1000.62, 60, 2.0, 2.0, 2.0, 60, 0.6595000000000006, 0.67, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.2942000000000002, -0.27, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.07999999999996, 99.2, 99.0, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27042626904305683, -0.221296018281237, -0.342012269284794, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4919999999999993, -1.49, -1.5, 60, 0.2191429482758622, 0.220656, 0.217714, 522, 5.137402298850582, 5.158, 5.137, 522, -19.828218390804743, -17.53, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1418.0, 1427.0, 1409.0, 2, 1208.0, 1230.0, 1186.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5445513669798, 1003.557922646, 1003.48772343266, 12, 1003.0, 1003.0, 1003.0, 60, 102.43333333333335, 102.8, 101.9, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.41724137931034, 102.8, 101.9, 29, , , , , 1.287724256515503, 360.0, 1.1, 600, 181.2877197265625, 191.0, 175.10000000000002, 600, 7.85316666666668, 8.9, 6.8, 600, 7.897848606109619, 360.0, 1.1, 288, 187.89784240722656, 214.4, 175.10000000000002, 288, 7.2423858642578125, 7.42528629302979, 7.01868391036987, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 38.0833625793457, 39.5, 35.599999999999994, 12, 349.5, 349.5, 349.5, 12, 354.8500061035156, 355.1, 354.6, 12, 226.5023956298828, 253.312269966884, 213.538118719187, 288, 46.50239944458008, 73.3122699668841, 33.5381187191875, 288, 225.8369598388672, 226.022659301758, 225.610626220703, 12, 258.89715576171875, 258.8971424243472, 258.8971424243472, 12, 257.067626953125, 258.5275689342948, 254.5194699632116, 12, 207.86097717285156, 207.8609754977573, 207.8609754977573, 12, 213.3232421875, 213.5381187191875, 213.023867405948, 12, 29.480093002319336, 40.0, 19.8, 600, 209.48008728027344, 220.0, 199.8, 600, 7.163333333333312, 8.6, 5.7, 600, 7.928125000000004, 8.9, 6.8, 288, 8.188617494440123, 8.22882352941173, 8.15313257182413, 12, 7.935776515151515, 8.76, 7.03, 288, 9.879999999999999, 9.88, 9.88, 12, 10.0, 10.0, 10.0, 12, 9.200000000000001, 9.2, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 7.8228233061882655, 8.79042231098398, 6.70387711220739, 288, 8.083004861422346, 8.12075038225779, 8.04816471364776, 12, 7.830552241798762, 8.65109066758132, 6.92408234582947, 288, 9.773510731574008, 9.77351073157401, 9.77351073157401, 12, 9.892342515089151, 9.89234251508915, 9.89234251508915, 12, 9.095767440156509, 9.09576744015651, 9.09576744015651, 12, 6.107773073698891, 6.10777307369889, 6.10777307369889, 12, , , , , , , , , 89.42343139648438, 91.565, 87.383, 60, , , , , 52526.166666666664, 52557.0, 52458.0, 60, 218.5, 218.5, 218.5, 542, 8931.300966938335, 8931.3009706, 8931.3009646, 60, 89.52168278230555, 89.5216828433333, 89.5216827433333, 60, 1123.9074353316669, 1124.1115698, 1123.7045987, 60, 11.39839993866121, 11.4018594966667, 11.3949609266667, 61, , , , , , , , , 88.95333099365234, 89.84, 88.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 52525.416405989905, 52557.28, 52457.28, 601, 0.5083194675540784, 0.6, 0.5, 1202, 217.8850860595703, 217.91, 217.85, 601, 217.8850860595703, 217.91, 217.85, 601, 0.0, 0.0, 0.0, 601, -0.0008985024958402667, -0.0, -0.01, 601, 1.9084000000000023, 1.99, 1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.302591911699, 8931.302641, 8931.302567, 600, 89.5217098651944, 89.5217106833333, 89.52170945, 600, 1123.9562369133334, 1124.16532, 1123.748072, 600, 11.399270615222216, 11.4027553333333, 11.3958012, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.730000000000005, 0.73, 0.73, 601, -0.0003161397670549087, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0001996672212978371, 0.04, -0.04, 601, -0.059400998336106514, 1.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0083194675540779, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.000998336106489185, 0.03, -0.04, 601, 0.21136333333333338, 0.219, 0.2027, 60, , , , , , , , , , , , , , , , , 0.39144500000000004, 0.4055, 0.3753, 60, 0.06933333333333333, 0.23, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582043103448266, 2.55897, 2.55768, 58, 31.673455172413806, 31.6807, 31.67, 58, 1439.0616379310338, 1439.113, 1439.031, 58, -1.1977620689655173, -1.1863, -1.2044, 58
2018-08-24 05:27:00, 4501.88, 4566.81, 4412.58, 3, 4509.883333333333, 4574.82, 4420.59, 3, 8.003333333333332, 8.01, 7.99, 3, 10.609583333333338, 10.612, 10.607, 120, 1489.0431416666665, 1489.088, 1488.984, 120, 1000.7095000000006, 1000.73, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.95862068965518, 99.1, 98.8, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2425658411319206, -0.181265849436159, -0.342012269284794, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.22157754406130276, 0.222685, 0.219695, 522, 5.137522988505754, 5.158, 5.137, 522, -19.82503831417639, -18.36, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1409.0, 1417.0, 1401.0, 2, 1630.0, 1738.0, 1522.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5579226449141, 1003.57797956278, 1003.52783726819, 12, 1003.0, 1003.0, 1003.0, 60, 102.64166666666667, 103.1, 101.9, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.67000000000002, 103.1, 101.9, 30, , , , , 1.8842298984527588, 360.0, 1.1, 600, 181.8842315673828, 188.5, 174.0, 600, 7.700666666666664, 9.4, 6.2, 600, 5.639747619628906, 360.0, 1.1, 290, 185.63973999023438, 215.4, 174.29999999999995, 290, 6.852695465087891, 7.04142379760742, 6.65575695037842, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 34.7833251953125, 35.599999999999994, 34.400000000000006, 12, 349.5, 349.5, 349.5, 12, 354.76666259765625, 355.1, 354.29999999999995, 12, 224.22044372558594, 254.438241624112, 212.716055585068, 290, 44.220436096191406, 74.4382416241116, 32.7160555850678, 290, 225.44366455078125, 225.635818481445, 225.254348754883, 12, 258.89715576171875, 258.8971424243472, 258.8971424243472, 12, 253.64193725585938, 254.5194699632116, 253.312269966884, 12, 207.86097717285156, 207.8609754977573, 207.8609754977573, 12, 213.1922607421875, 213.5381187191875, 212.7160555850678, 12, 28.43917465209961, 38.8, 17.5, 600, 208.43917846679688, 218.8, 197.5, 600, 6.606499999999991, 8.5, 5.0, 600, 7.743793103448267, 9.4, 6.6, 290, 8.172583358608259, 8.18920041536863, 8.15236942234519, 12, 7.749597357659644, 9.31, 6.74, 289, 9.879999999999999, 9.88, 9.88, 12, 10.0, 10.0, 10.0, 12, 9.350000000000003, 9.4, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 7.636546909735745, 9.29190241916821, 6.4887397524, 290, 8.068621690990557, 8.08484140577564, 8.04805286577612, 12, 7.642309550568532, 9.20110651412488, 6.63828083193545, 289, 9.773510731574008, 9.77351073157401, 9.77351073157401, 12, 9.892342515089151, 9.89234251508915, 9.89234251508915, 12, 9.242868674415286, 9.29190241916821, 9.09576744015651, 12, 6.107773073698891, 6.10777307369889, 6.10777307369889, 12, , , , , , , , , 89.44782257080078, 91.74, 88.143, 60, , , , , 52625.64406779661, 52656.0, 52558.0, 59, 218.5, 218.5, 218.5, 539, 8931.300960749159, 8931.3009659, 8931.3009575, 59, 89.52168267915255, 89.521682765, 89.521682625, 59, 1124.3197260305087, 1124.5225503, 1124.1183581, 59, 11.405328767175144, 11.4087091716667, 11.401972635, 59, , , , , , , , , 89.0022964477539, 89.73, 88.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 52625.47699499154, 52657.18, 52557.38, 599, 0.5, 0.5, 0.5, 1200, 217.89039611816406, 217.91, 217.86, 600, 217.89036560058594, 217.91, 217.86, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.01, -0.01, 599, 2.165583333333338, 2.41, 1.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.302622496682, 8931.302643, 8931.302599, 600, 89.52171037494449, 89.5217107166667, 89.5217099833333, 600, 1124.3733533550005, 1124.582256, 1124.166018, 600, 11.406222555916655, 11.4097042666667, 11.4027669666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7300000000000049, 0.73, 0.73, 599, 8.347245409015035e-05, 0.03, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, 5.008347245409028e-05, 0.04, -0.05, 599, -0.01969949916527546, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.00030050083472454083, 0.05, -0.04, 599, 0.21209833333333333, 0.2209, 0.2031, 60, , , , , , , , , , , , , , , , , 0.3928116666666666, 0.4091, 0.3761, 60, 0.09466666666666661, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.557998214285714, 2.55851, 2.55737, 56, 31.670753571428577, 31.6729, 31.6684, 56, 1439.057589285714, 1439.086, 1439.022, 56, -1.197842857142857, -1.1917, -1.205, 56
2018-08-24 05:28:00, 4597.17, 4597.17, 4597.17, 1, 4605.18, 4605.18, 4605.18, 1, 8.01, 8.01, 8.01, 1, 10.611741666666678, 10.613, 10.61, 120, 1489.027925, 1489.052, 1489.009, 120, 1000.6951666666672, 1000.72, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.6484999999999992, 0.65, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.2939999999999998, -0.26, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 31, 98.99032258064517, 99.2, 98.7, 31, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28602904713328786, -0.23466246953069, -0.315104819453154, 12, -0.8998333333333325, -0.88, -0.91, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.22390250383141777, 0.22522, 0.222525, 522, 5.137362068965524, 5.158, 5.137, 522, -19.839348659004003, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1432.5, 1434.0, 1431.0, 2, 1686.5, 1872.0, 1501.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5470584821851, 1003.56795110383, 1003.52783727005, 12, 1003.0, 1003.0, 1003.0, 60, 102.31666666666666, 102.7, 102.1, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.29999999999995, 102.7, 102.1, 30, , , , , 1.6553211212158203, 360.0, 1.1, 600, 181.6553192138672, 188.0, 172.0, 600, 8.36666666666668, 9.5, 6.2, 600, 8.474400520324707, 360.0, 1.1, 289, 188.47439575195312, 216.1, 172.29999999999995, 289, 7.050792694091797, 7.13461446762085, 6.93297529220581, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 35.80908966064453, 36.099999999999994, 35.400000000000006, 11, 349.5, 349.5, 349.5, 11, 352.6636047363281, 354.29999999999995, 352.29999999999995, 11, 227.08433532714844, 255.006866098976, 210.687123155585, 289, 47.0843391418457, 75.0068660989764, 30.687123155585, 289, 225.6395721435547, 225.741317749023, 225.500610351562, 11, 258.89715576171875, 258.8971424243472, 258.8971424243472, 11, 254.76361083984375, 255.006866098976, 254.43824162411158, 11, 207.86097717285156, 207.8609754977573, 207.8609754977573, 11, 211.0559844970703, 212.7160555850678, 210.687123155585, 11, 32.00698471069336, 38.0, 20.3, 600, 212.00698852539062, 218.0, 200.3, 600, 7.615166666666664, 9.1, 5.9, 600, 8.45882352941178, 9.5, 6.5, 289, 8.16156565017671, 8.17821576763485, 8.15147109726548, 11, 8.439506134004398, 9.36, 6.66, 289, 9.800000000000004, 9.88, 9.71, 11, 9.945454545454547, 10.0, 9.9, 11, 9.445454545454545, 9.5, 9.4, 11, 6.200000000000002, 6.2, 6.2, 11, 8.353606954029672, 9.39103051202587, 6.39912791544632, 289, 8.055448897404817, 8.07625913479481, 8.04478008416734, 11, 8.334334583548952, 9.25224926762175, 6.56224248182529, 289, 9.692915167978395, 9.77351073157401, 9.60245129127724, 11, 9.838925118534736, 9.89234251508915, 9.79441062140606, 11, 9.336960643194416, 9.39103051202587, 9.29190241916821, 11, 6.107773073698891, 6.10777307369889, 6.10777307369889, 11, , , , , 1.269, 1.269, 1.269, 1, 89.18025207519531, 91.191, 86.79, 60, , , , , 52724.5, 52756.0, 52657.0, 60, 218.5, 218.5, 218.5, 540, 8931.300971890003, 8931.3009947, 8931.3009565, 60, 89.52168286483331, 89.521683245, 89.5216826083333, 60, 1124.7355741666668, 1124.9403954, 1124.5296379, 60, 11.412259569444453, 11.4156732566667, 11.4088272983333, 60, , , , , , , , , 88.86297607421875, 90.12, 87.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 52725.41643926778, 52757.28, 52657.28, 601, 0.5119800332778729, 0.6, 0.5, 1202, 217.897705078125, 217.92, 217.87, 601, 217.89772033691406, 217.92, 217.87, 602, 0.0, 0.0, 0.0, 602, 0.007923588039867015, 0.01, 0.0, 602, 2.5708319467554053, 3.3, 2.27, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.302680181368, 8931.302766, 8931.302641, 601, 89.52171133635612, 89.5217127666667, 89.5217106833333, 601, 1124.7902205241267, 1124.986409, 1124.582963, 601, 11.413170342068783, 11.41644015, 11.40971605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2259567387687376, 1.5, 1.2, 1202, 0.7298172757475134, 0.73, 0.72, 602, 0.0006644518272425252, 0.03, -0.03, 602, -0.040116279069766905, -0.04, -0.05, 602, 0.0006810631229235881, 0.04, -0.03, 602, -0.0014950166112956613, 2.4, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0379367720465977, 1.4, 1.0, 1202, 0.0, -0.0, -0.0, 602, -0.00011627906976744173, 0.04, -0.04, 602, 0.2116616666666667, 0.2183, 0.2043, 60, , , , , , , , , , , , , , , , , 0.39199000000000006, 0.4043, 0.3783, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558207627118644, 2.55863, 2.5579, 59, 31.673086440677963, 31.6766, 31.6681, 59, 1439.0630847457628, 1439.096, 1439.046, 59, -1.1973542372881356, -1.1897, -1.2015, 59
2018-08-24 05:29:00, 4253.226000000001, 4271.78, 4187.47, 5, 4261.228, 4279.78, 4195.47, 5, 8.001999999999999, 8.01, 8.0, 5, 10.612258333333351, 10.615, 10.609, 120, 1488.9812000000009, 1489.028, 1488.921, 120, 1000.6929999999995, 1000.7, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.6325000000000002, 0.65, 0.6, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.2524, -0.24, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.85862068965517, 99.1, 98.6, 29, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2547565641517811, -0.221296018281237, -0.301668648596774, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.22620942145593867, 0.227346, 0.225052, 522, 5.137522988505753, 5.158, 5.137, 522, -19.87231800766301, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1453.5, 1461.0, 1446.0, 2, 1664.0, 1842.0, 1486.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5403728488741, 1003.54789419561, 1003.52783727515, 12, 1003.0, 1003.0, 1003.0, 60, 102.55, 102.8, 102.2, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.53999999999999, 102.8, 102.1, 30, , , , , 2.0233335494995117, 360.0, 1.1, 598, 182.02333068847656, 194.6, 172.60000000000002, 598, 8.431270903010034, 9.1, 7.7, 598, 2.299508571624756, 360.0, 1.1, 289, 182.2995147705078, 213.0, 172.60000000000002, 289, 6.8354172706604, 7.12210607528687, 6.70688962936401, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 349.5, 349.5, 349.5, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 220.82923889160156, 251.913415590569, 211.00122073414, 289, 40.82923126220703, 71.9134155905692, 31.0012207341402, 289, 225.42591857910156, 225.730178833008, 225.29931640625, 12, 258.89715576171875, 258.8971424243472, 258.8971424243472, 12, 255.00686645507812, 255.006866098976, 255.006866098976, 12, 207.86097717285156, 207.8609754977573, 207.8609754977573, 12, 210.68711853027344, 210.687123155585, 210.687123155585, 12, 32.510963439941406, 41.8, 21.3, 600, 212.51095581054688, 221.8, 201.3, 600, 6.690999999999997, 8.3, 4.1, 600, 8.434256055363322, 9.1, 7.7, 289, 8.165673800084347, 8.1796334716459, 8.15509851365364, 12, 8.440100660585097, 8.94545454545455, 7.88, 289, 9.710000000000003, 9.71, 9.71, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.326105057466417, 8.99087928677568, 7.59123944056616, 289, 8.060201828003466, 8.07513442854561, 8.05007657419828, 12, 8.331858807262133, 8.83707576649941, 7.7713118082177, 289, 9.602451291277243, 9.60245129127724, 9.60245129127724, 12, 9.79441062140606, 9.79441062140606, 9.79441062140606, 12, 9.391030512025868, 9.39103051202587, 9.39103051202587, 12, 6.107773073698891, 6.10777307369889, 6.10777307369889, 12, , , , , , , , , 89.25183868408203, 91.998, 86.87, 60, , , , , 52824.5, 52856.0, 52757.0, 60, 218.5, 218.5, 218.5, 540, 8931.301020320001, 8931.3010415, 8931.3009951, 60, 89.52168367199998, 89.521684025, 89.5216832516667, 60, 1125.1517627116668, 1125.3561355, 1124.9474189, 60, 11.419196045194441, 11.4226022583333, 11.415790315, 60, , , , , , , , , 88.85694885253906, 89.62, 87.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 52825.476994991535, 52857.18, 52757.38, 599, 0.5714524207011753, 0.6, 0.5, 1198, 217.89895629882812, 217.92, 217.87, 599, 217.89891052246094, 217.92, 217.87, 598, 0.0, 0.0, 0.0, 598, 0.0017725752508361216, 0.01, 0.0, 598, 3.49544240400669, 3.72, 3.26, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.302791300492, 8931.30282, 8931.302755, 599, 89.5217131883419, 89.5217136666667, 89.5217125833333, 599, 1125.2035622220378, 1125.41911, 1124.987109, 599, 11.42005937036728, 11.4236518333333, 11.4164518166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.367612687813028, 1.5, 1.2, 1198, 0.7300000000000049, 0.73, 0.73, 598, 0.0007525083612040137, 0.03, -0.04, 598, -0.040033444816052956, -0.04, -0.05, 598, 0.0015050167224080278, 0.05, -0.05, 598, -0.03572621035058432, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2273789649415674, 1.4, 1.0, 1198, 0.0, -0.0, -0.0, 598, -0.0005685618729096988, 0.04, -0.05, 598, 0.21121833333333334, 0.2189, 0.2045, 60, , , , , , , , , , , , , , , , , 0.39117, 0.4054, 0.3788, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5582289655172405, 2.55877, 2.55756, 58, 31.672717241379313, 31.6764, 31.6701, 58, 1439.0655517241378, 1439.098, 1439.028, 58, -1.1967413793103447, -1.1901, -1.2044, 58
2018-08-24 05:30:00, 4305.66, 4468.51, 4253.65, 5, 4313.66, 4476.51, 4261.65, 5, 8.0, 8.0, 8.0, 5, 10.602666666666671, 10.613, 10.591, 120, 1488.9752500000002, 1488.99, 1488.952, 120, 1000.6799999999993, 1000.7, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.26279999999999976, -0.24, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 31, 98.99677419354836, 99.2, 98.7, 31, 196.0, 196.0, 196.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2961547517237714, -0.221296018281237, -0.355483591805921, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.2267837758620685, 0.227319, 0.226301, 522, 5.13756321839081, 5.158, 5.137, 522, -19.856628352490578, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1508.5, 1518.0, 1499.0, 2, 2091.5, 2144.0, 2039.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5286729830877, 1003.54789419603, 1003.50778036022, 12, 1003.0, 1003.0, 1003.0, 60, 102.24166666666667, 102.8, 101.8, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.26071428571431, 102.8, 101.8, 28, , , , , 1.2012887001037598, 360.0, 1.1, 600, 181.2012939453125, 190.8, 174.60000000000002, 600, 8.271000000000004, 9.3, 7.1, 600, 3.155730962753296, 360.0, 1.1, 288, 183.15573120117188, 213.8, 174.89999999999998, 288, 6.821753025054932, 6.90883255004883, 6.70324897766113, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 35.31671142578125, 36.099999999999994, 33.80000000000001, 12, 349.5, 349.5, 349.5, 12, 352.5249938964844, 352.6, 352.29999999999995, 12, 221.69557189941406, 252.74075001693, 213.324618851882, 288, 41.69556427001953, 72.74075001693, 33.3246188518817, 288, 225.421142578125, 225.511764526367, 225.307479858398, 12, 258.89715576171875, 258.8971424243472, 258.8971424243472, 12, 254.0626678466797, 255.006866098976, 252.74075001693, 12, 207.86097717285156, 207.8609754977573, 207.8609754977573, 12, 210.94886779785156, 211.0012207341402, 210.687123155585, 12, 31.005102157592773, 37.2, 22.3, 601, 211.00509643554688, 217.2, 202.3, 601, 7.33394342762063, 8.3, 5.6, 601, 8.276388888888885, 9.3, 7.2, 288, 8.199157828304665, 8.22513831258643, 8.18213914849427, 12, 8.264387626262627, 9.1, 7.34, 288, 9.710000000000003, 9.71, 9.71, 12, 9.900000000000002, 9.9, 9.9, 12, 9.35, 9.5, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.168237965312406, 9.19308109130749, 7.09229559173373, 288, 8.0942497614543, 8.1197895657392, 8.07674309311926, 12, 8.156322789595745, 8.9914048693026, 7.23863588622579, 288, 9.602451291277243, 9.60245129127724, 9.60245129127724, 12, 9.79441062140606, 9.79441062140606, 9.79441062140606, 12, 9.24126619738817, 9.39103051202587, 8.99087928677568, 12, 6.107773073698891, 6.10777307369889, 6.10777307369889, 12, , , , , , , , , 89.6017837524414, 91.501, 87.64, 60, , , , , 52924.5, 52956.0, 52857.0, 60, 218.5, 218.5, 218.5, 541, 8931.301043431664, 8931.3010487, 8931.3010381, 60, 89.52168405719448, 89.521684145, 89.5216839683333, 60, 1125.5681586549997, 1125.7747646, 1125.3627537, 60, 11.426135977583328, 11.42957941, 11.4227125616667, 60, , , , , , , , , 89.12920379638672, 89.89, 88.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 52925.36759999992, 52957.19, 52857.28, 600, 0.5, 0.5, 0.5, 1200, 217.8900604248047, 217.92, 217.86, 600, 217.89013671875, 217.92, 217.86, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.3478333333333268, 3.58, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.302849889973, 8931.302893, 8931.302808, 600, 89.52171416483324, 89.5217148833333, 89.5217134666667, 600, 1125.6259872133335, 1125.831121, 1125.41981, 600, 11.427099786888878, 11.4305186833333, 11.4236635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0006333333333333337, 0.03, -0.04, 600, -0.040016666666666104, -0.04, -0.05, 600, -0.00023333333333333355, 0.04, -0.04, 600, -0.005175292153589282, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666675, 0.05, -0.04, 600, 0.21261166666666673, 0.2215, 0.2007, 60, , , , , , , , , , , , , , , , , 0.3937483333333334, 0.4102, 0.3716, 60, -0.01900000000000001, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558024655172413, 2.55887, 2.55715, 58, 31.671910344827577, 31.6746, 31.6703, 58, 1439.0556034482763, 1439.104, 1439.002, 58, -1.1985965517241377, -1.1888, -1.2098, 58
2018-08-24 05:31:00, 4387.530000000001, 4654.97, 4262.97, 5, 4395.530000000001, 4662.97, 4270.97, 5, 8.0, 8.0, 8.0, 5, 10.598166666666694, 10.603, 10.589, 120, 1488.9829499999994, 1488.994, 1488.965, 120, 1000.6649999999998, 1000.68, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.25559999999999994, -0.24, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.62666666666665, 98.8, 98.4, 30, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3017026684352781, -0.23466246953069, -0.342012269284794, 12, -0.899999999999999, -0.9, -0.9, 60, -1.492666666666666, -1.49, -1.5, 60, 0.22751323608445292, 0.228953, 0.226471, 521, 5.137362763915554, 5.158, 5.137, 521, -19.86418426103664, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1546.5, 1551.0, 1542.0, 2, 1722.0, 1739.0, 1705.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5127945910767, 1003.51780882113, 1003.4977519025, 12, 1003.0, 1003.0, 1003.0, 60, 102.2, 102.7, 101.9, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.19666666666667, 102.7, 101.9, 30, , , , , 2.810953140258789, 360.0, 1.1, 601, 182.8109588623047, 190.2, 175.70000000000005, 601, 8.72429284525789, 9.5, 7.4, 601, 3.1710948944091797, 360.0, 1.1, 290, 183.1710968017578, 219.0, 175.70000000000005, 290, 6.762232303619385, 7.00272369384766, 6.54837846755981, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 38.56711959838867, 39.0, 33.80000000000001, 12, 349.5, 349.5, 349.5, 12, 353.9416809082031, 354.9, 352.6, 12, 221.7094268798828, 257.938988340287, 214.136367951908, 290, 41.70942306518555, 77.9389883402869, 34.1363679519082, 290, 225.349853515625, 225.598159790039, 225.128372192383, 12, 258.89715576171875, 258.8971424243472, 258.8971424243472, 12, 257.5062561035156, 257.938988340287, 252.74075001693, 12, 207.86097717285156, 207.8609754977573, 207.8609754977573, 12, 212.3565673828125, 213.324618851882, 211.0012207341402, 12, 32.982975006103516, 40.4, 24.2, 599, 212.98297119140625, 220.4, 204.2, 599, 7.323539232053419, 9.1, 5.7, 599, 8.72724137931035, 9.5, 7.4, 290, 8.246472851878023, 8.25464915312823, 8.22801246537394, 12, 8.741504702194353, 9.44, 7.66, 290, 9.710000000000003, 9.71, 9.71, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.617608346962387, 9.39107622910714, 7.28945327625941, 290, 8.140520004288804, 8.14849864501142, 8.12270449019028, 12, 8.631883272330409, 9.33068267750807, 7.55126131253416, 290, 9.602451291277243, 9.60245129127724, 9.60245129127724, 12, 9.79441062140606, 9.79441062140606, 9.79441062140606, 12, 9.391011489809317, 9.39107622910714, 9.39029935753326, 12, 6.107773073698891, 6.10777307369889, 6.10777307369889, 12, , , , , , , , , 89.52857208251953, 91.694, 87.501, 60, , , , , 53024.5, 53056.0, 52957.0, 60, 218.5, 218.5, 218.5, 540, 8931.301054981674, 8931.3010606, 8931.3010477, 60, 89.5216842496944, 89.5216843433333, 89.5216841283333, 60, 1125.990191543333, 1126.19772, 1125.7818138, 60, 11.433169859055557, 11.4366286666667, 11.4296968966667, 60, , , , , , , , , 89.02146911621094, 90.19, 87.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 53025.37333333323, 53057.19, 52957.29, 600, 0.5, 0.5, 0.5, 1200, 217.8633270263672, 217.9, 217.82, 600, 217.8633575439453, 217.9, 217.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.812833333333336, 3.31, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.3029285833, 8931.302956, 8931.302893, 600, 89.52171547638892, 89.5217159333333, 89.5217148833333, 600, 1126.0368889466667, 1126.241287, 1125.831828, 600, 11.433948149111107, 11.4373547833333, 11.4305304666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.730000000000005, 0.73, 0.73, 600, 0.0001333333333333333, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0006333333333333335, 0.03, -0.04, 600, -0.05683333333333331, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000004, 0.04, -0.04, 600, 0.21404499999999996, 0.2237, 0.2075, 60, , , , , , , , , , , , , , , , , 0.3964183333333333, 0.4143, 0.3843, 60, -0.08483333333333332, -0.0, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5580475862068965, 2.55853, 2.55758, 58, 31.673041379310337, 31.6767, 31.6703, 58, 1439.0534827586207, 1439.085, 1439.021, 58, -1.1993500000000004, -1.1925, -1.2065, 58
2018-08-24 05:32:00, 4432.56, 4651.48, 4266.22, 6, 4440.553333333332, 4659.48, 4274.21, 6, 7.993333333333335, 8.0, 7.99, 6, 10.605508333333319, 10.609, 10.602, 120, 1488.9579333333334, 1488.994, 1488.896, 120, 1000.6615000000008, 1000.68, 1000.65, 60, 2.0, 2.0, 2.0, 60, 0.5860000000000001, 0.6, 0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.27219999999999983, -0.24, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.76551724137929, 98.9, 98.6, 29, 196.0, 196.0, 196.0, 4, 491.5, 623.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.252559785572989, -0.207941112009337, -0.328552685768443, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4919999999999993, -1.49, -1.5, 60, 0.22902590403071027, 0.229416, 0.228694, 521, 5.137241842610373, 5.158, 5.137, 521, -19.813800383877293, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1591.0, 1605.0, 1577.0, 2, 1981.5, 2114.0, 1849.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5102874770773, 1003.52783727975, 1003.49775190299, 12, 1003.0, 1003.0, 1003.0, 60, 102.56666666666666, 102.9, 102.0, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.54827586206896, 102.9, 101.9, 29, , , , , 359.75390625, 360.0, 1.1, 600, 179.75389099121094, 186.6, 171.5, 600, 8.346500000000008, 9.4, 6.6, 600, 2.866957902908325, 360.0, 1.1, 287, 182.86695861816406, 217.1, 172.29999999999995, 287, 6.128340721130371, 6.4587230682373, 5.89970445632935, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 39.0, 39.0, 39.0, 11, 351.77276611328125, 352.0, 349.5, 11, 352.77264404296875, 354.9, 352.29999999999995, 11, 221.40133666992188, 256.024769784312, 210.68046208898, 287, 41.40134048461914, 76.0247697843116, 30.6804620889799, 287, 224.70106506347656, 225.029098510742, 224.474380493164, 11, 258.89715576171875, 258.897142424347, 258.897142424347, 11, 257.9389953613281, 257.938988340287, 257.938988340287, 11, 210.37921142578125, 210.379370340949, 210.378789788534, 11, 211.1611328125, 213.324618851882, 210.68046208898, 11, 29.81988525390625, 43.5, 19.3, 600, 209.81988525390625, 223.5, 199.3, 600, 7.439166666666668, 8.9, 5.5, 600, 8.366202090592335, 9.4, 6.7, 287, 8.24681003814426, 8.25415512465372, 8.23089965397923, 11, 8.35662563131313, 9.34, 6.97, 288, 9.710000000000003, 9.71, 9.71, 11, 9.881818181818183, 9.9, 9.7, 11, 9.5, 9.5, 9.5, 11, 6.200000000000002, 6.2, 6.2, 11, 8.258734887556919, 9.29015986662824, 6.59491452042399, 287, 8.139776463559123, 8.14766568072214, 8.1221109126335, 11, 8.249089819453662, 9.22958393130019, 6.86670491659281, 288, 9.602451291277243, 9.60245129127724, 9.60245129127724, 11, 9.767396191351331, 9.79441062140606, 9.49725189080404, 11, 9.39107622910714, 9.39107622910714, 9.39107622910714, 11, 6.107773073698891, 6.10777307369889, 6.10777307369889, 11, , , , , , , , , 89.35606384277344, 92.284, 86.953, 60, , , , , 53125.03278688525, 53157.0, 53057.0, 61, 218.5, 218.5, 218.5, 539, 8931.301062318034, 8931.3010874, 8931.3010513, 61, 89.5216843719672, 89.52168479, 89.5216841883333, 61, 1126.4136012934425, 1126.623369, 1126.2042961, 61, 11.440226688224039, 11.4437228166667, 11.4367382683333, 61, , , , , , , , , 88.87129974365234, 89.66, 87.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 53125.37333333323, 53157.19, 53057.29, 600, 0.5, 0.5, 0.5, 1198, 217.8732452392578, 217.9, 217.85, 599, 217.87322998046875, 217.9, 217.85, 600, 0.0, 0.0, 0.0, 600, -0.007549999999999913, -0.0, -0.01, 600, 2.1865275459098443, 2.55, 1.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.302952378997, 8931.302963, 8931.30294, 599, 89.52171587298275, 89.52171605, 89.5217156666667, 599, 1126.451907395659, 1126.664563, 1126.242001, 599, 11.440865123260984, 11.4444093833333, 11.4373666833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.730000000000005, 0.73, 0.73, 600, 0.0001666666666666665, 0.04, -0.03, 600, -0.040049999999999454, -0.03, -0.05, 600, -9.999999999999969e-05, 0.04, -0.03, 600, -0.004666666666666683, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.00015000000000000015, 0.04, -0.04, 600, 0.2119866666666667, 0.2225, 0.202, 60, , , , , , , , , , , , , , , , , 0.39260666666666655, 0.4121, 0.3741, 60, -0.32083333333333325, -0.29, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558202280701754, 2.55891, 2.55736, 57, 31.674410526315803, 31.6775, 31.6722, 57, 1439.0585087719298, 1439.099, 1439.008, 57, -1.1986842105263156, -1.1905, -1.2092, 57
2018-08-24 05:33:00, 4480.6, 4621.21, 4270.49, 4, 4488.5975, 4629.2, 4278.49, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.609258333333331, 10.611, 10.607, 120, 1488.9507083333335, 1488.981, 1488.866, 120, 1000.6818333333332, 1000.7, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.30699999999999994, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.55666666666667, 98.7, 98.4, 30, 196.0, 196.0, 196.0, 4, 508.0, 656.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28384597758089575, -0.221296018281237, -0.342012269284794, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4938333333333327, -1.49, -1.5, 60, 0.22947919157088129, 0.230083, 0.226197, 522, 5.137522988505754, 5.158, 5.137, 522, -19.847892720306668, -17.53, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1616.5, 1617.0, 1616.0, 2, 1820.5, 1903.0, 1738.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5295086953057, 1003.54789420576, 1003.50778036632, 12, 1003.0, 1003.0, 1003.0, 60, 102.33333333333336, 102.8, 101.9, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.36333333333336, 102.8, 101.9, 30, , , , , 2.004059076309204, 360.0, 1.1, 600, 182.0074005126953, 187.4, 175.10000000000002, 599, 9.110500000000005, 10.1, 8.1, 600, 2.5917418003082275, 360.0, 1.1, 289, 182.59173583984375, 214.0, 175.10000000000002, 289, 5.5722198486328125, 5.92507553100586, 5.29152345657349, 12, 39.56666564941406, 39.900000000000006, 39.5, 12, 37.41663360595703, 39.0, 37.099999999999994, 12, 352.0249938964844, 352.29999999999995, 352.0, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 221.1223907470703, 252.872907163703, 213.537737327312, 289, 41.12239074707031, 72.8729071637034, 33.5377373273121, 289, 224.13519287109375, 224.48567199707, 223.813034057617, 12, 258.58917236328125, 258.897142424347, 258.5275689342948, 12, 256.18426513671875, 257.938988340287, 256.0247697843116, 12, 210.4044647216797, 210.6804620889799, 210.379370340949, 12, 210.6804656982422, 210.68046208898, 210.6804620889799, 12, 30.59762954711914, 38.1, 19.8, 600, 210.59762573242188, 218.1, 199.8, 600, 7.630333333333333, 9.7, 4.5, 600, 9.113840830449824, 10.1, 8.1, 289, 8.262933377282225, 8.31685704395984, 8.22584775086504, 12, 9.119924504561181, 9.88181818181818, 8.19090909090909, 289, 9.852499999999996, 9.88181818181818, 9.53, 12, 10.058333333333332, 10.1, 9.6, 12, 10.049999999999999, 10.1, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 9.005097129485698, 9.9901572926161, 7.99012778525416, 289, 8.156238082458072, 8.21334884181929, 8.11667677447878, 12, 9.011172795422466, 9.77279792755358, 8.08109630877919, 289, 9.74389156223164, 9.77279792755358, 9.42592154369029, 12, 9.948798627608236, 9.9901572926161, 9.49385331252171, 12, 9.940233870657023, 9.9901572926161, 9.39107622910714, 12, 6.107773073698891, 6.10777307369889, 6.10777307369889, 12, 1.033, 1.033, 1.033, 1, , , , , 89.29899597167969, 91.24, 85.42, 60, , , , , 53225.64406779661, 53256.0, 53158.0, 59, 218.5, 218.5, 218.5, 540, 8931.301103106776, 8931.3011283, 8931.3010886, 59, 89.52168505177966, 89.5216854716667, 89.52168481, 59, 1126.83253990339, 1127.0339944, 1126.6303819, 59, 11.44720899838983, 11.4505665733333, 11.4438396983333, 59, , , , , , , , , 88.79498291015625, 89.77, 87.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 53225.32021702828, 53257.09, 53157.29, 599, 0.536666666666675, 0.6, 0.5, 1200, 217.88351440429688, 217.93, 217.86, 600, 217.88351440429688, 217.93, 217.86, 600, 0.0, 0.0, 0.0, 600, -6.666666666666667e-05, -0.0, -0.01, 600, 1.8052666666666646, 2.05, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.302966956659, 8931.303019, 8931.302918, 600, 89.52171611594439, 89.5217169833333, 89.5217153, 600, 1126.8769206499994, 1127.089145, 1126.664912, 600, 11.447948677499994, 11.45148575, 11.4444152, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.730000000000005, 0.73, 0.73, 600, -4.999999999999986e-05, 0.04, -0.04, 600, -0.040166666666666115, -0.04, -0.05, 600, -1.6666666666666434e-05, 0.04, -0.03, 600, 0.017333333333333326, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.043333333333334, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.21228000000000005, 0.2209, 0.2022, 60, , , , , , , , , , , , , , , , , 0.3931399999999998, 0.4091, 0.3745, 60, -0.07016666666666659, -0.0, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5581462068965526, 2.55916, 2.55731, 58, 31.67435862068966, 31.6786, 31.6719, 58, 1439.0553103448276, 1439.114, 1439.002, 58, -1.1993517241379315, -1.1873, -1.2108, 58
2018-08-24 05:34:00, 4505.695000000001, 4599.95, 4437.84, 4, 4513.69, 4607.94, 4445.84, 4, 7.995000000000001, 8.0, 7.99, 4, 10.60359166666667, 10.607, 10.601, 120, 1488.9007750000007, 1488.947, 1488.864, 120, 1000.6868333333327, 1000.7, 1000.66, 60, 2.0, 2.0, 2.0, 60, 0.5685000000000002, 0.57, 0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.29720000000000013, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.77586206896547, 98.9, 98.7, 29, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2950068750596842, -0.221296018281237, -0.342012269284794, 12, -0.9003333333333323, -0.9, -0.91, 60, -1.4939999999999996, -1.49, -1.5, 60, 0.22949991395793504, 0.229788, 0.229188, 523, 5.137682600382416, 5.158, 5.137, 523, -19.885927342256394, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1655.0, 1677.0, 1633.0, 2, 1893.0, 1943.0, 1843.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5336872270053, 1003.54789421263, 1003.50778037339, 12, 1003.0, 1003.0, 1003.0, 60, 102.25, 102.8, 101.9, 12, -0.5164999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.22999999999998, 102.8, 101.9, 30, , , , , 358.6468505859375, 360.0, 1.1, 600, 178.6491241455078, 187.1, 166.5, 601, 7.591166666666671, 8.8, 5.8, 600, 9.977968215942383, 360.0, 1.1, 288, 189.97796630859375, 218.5, 174.0, 288, 4.913290500640869, 5.0912184715271, 4.74329948425293, 12, 39.166664123535156, 39.5, 39.0, 12, 36.958351135253906, 37.099999999999994, 35.400000000000006, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 353.57501220703125, 354.0, 352.29999999999995, 12, 228.6090087890625, 257.558789989746, 212.423686970464, 288, 48.60901641845703, 77.5587899897456, 32.4236869704635, 288, 223.4597625732422, 223.614288330078, 223.311416625977, 12, 258.13519287109375, 258.5275689342948, 257.938988340287, 12, 255.88485717773438, 256.024769784312, 254.345591058885, 12, 210.6804656982422, 210.68046208898, 210.6804620889799, 12, 212.1062469482422, 212.423686970464, 210.6804620889799, 12, 29.123098373413086, 41.7, 18.8, 601, 209.1230926513672, 221.7, 198.8, 601, 7.361896838602337, 9.3, 5.9, 601, 7.891319444444453, 9.3, 6.5, 288, 8.366174700839673, 8.38594182825485, 8.33026634382566, 12, 7.9066066919191895, 8.63, 6.68, 288, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.3999999999999995, 6.5, 6.2, 12, 7.787304979391594, 9.20994432041842, 6.4045053501126, 288, 8.26083410924173, 8.28089321614373, 8.22596628181502, 12, 7.802335359935491, 8.52111851824342, 6.58014157121774, 288, 9.772797927553581, 9.77279792755358, 9.77279792755358, 12, 9.990157292616102, 9.9901572926161, 9.9901572926161, 12, 9.990157292616102, 9.9901572926161, 9.9901572926161, 12, 6.316179297029552, 6.39912791544632, 6.10777307369889, 12, , , , , , , , , 89.08695220947266, 91.478, 86.608, 60, , , , , 53324.5, 53356.0, 53257.0, 60, 218.5, 218.5, 218.5, 539, 8931.301160008334, 8931.3011848, 8931.3011288, 60, 89.52168600013889, 89.5216864133333, 89.52168548, 60, 1127.2471213533333, 1127.4521512, 1127.0410022, 60, 11.454118689222216, 11.4575358533333, 11.45068337, 60, , , , , , , , , 88.59810638427734, 89.55, 87.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 602, 53325.313089700896, 53357.29, 53257.19, 602, 0.5384359400998344, 0.6, 0.5, 1202, 217.91555786132812, 217.95, 217.89, 601, 217.91555786132812, 217.95, 217.89, 601, 0.0, 0.0, 0.0, 601, -0.005773710482529068, 0.0, -0.01, 601, 1.4674875207986722, 1.88, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.303026549065, 8931.303047, 8931.303, 601, 89.52171710915133, 89.52171745, 89.5217166666667, 601, 1127.2994912462564, 1127.50883, 1127.089834, 601, 11.454991520770943, 11.4584805, 11.4514972333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2083194675541034, 1.3, 1.2, 1202, 0.730000000000005, 0.73, 0.73, 601, -0.0002163061564059899, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.00044925124792013295, 0.04, -0.04, 601, -0.00199667221297836, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0467554076539125, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, 1.663893510815316e-05, 0.05, -0.04, 601, 0.2120883333333333, 0.2191, 0.2029, 60, , , , , , , , , , , , , , , , , 0.39278833333333335, 0.4057, 0.3757, 60, -0.009000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582484482758625, 2.55954, 2.55736, 58, 31.67440344827586, 31.678, 31.6717, 58, 1439.061379310345, 1439.137, 1439.003, 58, -1.1980775862068964, -1.1825, -1.2108, 58
2018-08-24 05:35:00, 4415.33, 4663.15, 4265.7, 4, 4423.3324999999995, 4671.16, 4273.71, 4, 8.0025, 8.01, 7.99, 4, 10.602216666666672, 10.605, 10.6, 120, 1488.9451916666667, 1488.978, 1488.924, 120, 1000.6970000000006, 1000.71, 1000.68, 60, 2.0, 2.0, 2.0, 60, 0.5770000000000003, 0.59, 0.57, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3124000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.85333333333337, 99.0, 98.7, 30, 180.0, 196.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27149554309600415, -0.248040487073297, -0.315104819453154, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.494666666666666, -1.49, -1.5, 60, 0.22908754702495196, 0.229878, 0.228582, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.848445297504956, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1706.0, 1711.0, 1701.0, 2, 1836.5, 2096.0, 1577.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5453871036334, 1003.55792267639, 1003.52783730305, 12, 1003.0, 1003.0, 1003.0, 60, 102.425, 102.6, 102.1, 12, -0.49799999999999967, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.41999999999999, 102.6, 102.0, 30, , , , , 359.16082763671875, 360.0, 1.1, 600, 179.1608123779297, 187.4, 171.20000000000005, 600, 8.2585, 9.5, 6.6, 600, 1.1893870830535889, 360.0, 1.1, 287, 181.18939208984375, 216.1, 171.5, 287, 4.834906578063965, 5.00430488586426, 4.66429758071899, 12, 39.0, 39.0, 39.0, 12, 38.5, 38.5, 38.5, 12, 351.8333435058594, 352.29999999999995, 351.5, 12, 352.49163818359375, 354.0, 351.5, 12, 219.7042694091797, 255.154427981433, 209.89434636612, 287, 39.70427322387695, 75.1544279814326, 29.8943463661197, 287, 223.4033966064453, 223.571640014648, 223.234588623047, 12, 257.9389953613281, 257.938988340287, 257.938988340287, 12, 257.55877685546875, 257.558789989746, 257.5587899897456, 12, 210.22189331054688, 210.68046208898, 209.89434636612, 12, 210.89454650878906, 212.423686970464, 209.8943463661197, 12, 30.48737144470215, 39.7, 20.1, 600, 210.48736572265625, 219.7, 200.1, 600, 7.275000000000005, 9.0, 5.8, 600, 8.252613240418126, 9.5, 6.7, 287, 8.322694000393653, 8.35851211072666, 8.30979916897508, 12, 8.232239467849226, 9.34, 6.85, 287, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.099999999999998, 10.1, 10.1, 12, 9.633333333333331, 10.1, 9.3, 12, 6.5, 6.5, 6.5, 12, 8.144810958440079, 9.390729231, 6.5913764340219, 287, 8.214588349934482, 8.25008438351966, 8.20178135017362, 12, 8.124646719964668, 9.22958061536536, 6.74877478257016, 287, 9.772797927553581, 9.77279792755358, 9.77279792755358, 12, 9.990157292616102, 9.9901572926161, 9.9901572926161, 12, 9.52462840671622, 9.89293842, 9.20994432041842, 12, 6.3991279154463205, 6.39912791544632, 6.39912791544632, 12, , , , , , , , , 89.26976013183594, 91.644, 86.771, 60, , , , , 53424.5, 53456.0, 53357.0, 60, 218.5, 218.5, 218.5, 541, 8931.301222651666, 8931.3012541, 8931.3011867, 60, 89.52168704419446, 89.5216875683333, 89.521686445, 60, 1127.6660395883332, 1127.8738716, 1127.4591016, 60, 11.461100659805554, 11.4645645266667, 11.4576516933333, 60, , , , , , , , , 88.74522399902344, 90.47, 87.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 53425.49312186977, 53457.2, 53357.39, 599, 0.5483333333333402, 0.6, 0.5, 1200, 217.93173217773438, 217.98, 217.9, 600, 217.93165588378906, 217.97, 217.9, 599, 0.0, 0.0, 0.0, 599, 0.006360601001669387, 0.01, -0.01, 599, 1.0988333333333244, 1.35, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.303084606634, 8931.303112, 8931.303046, 600, 89.52171807677792, 89.5217185333333, 89.5217174333333, 600, 1127.720614515001, 1127.93595, 1127.509527, 600, 11.462010241916673, 11.4655991666667, 11.4584921166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7300000000000049, 0.73, 0.73, 599, -0.00040066777963272123, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.00015025041736227044, 0.03, -0.04, 599, 0.01816666666666668, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0483333333333222, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636054, 0.04, -0.03, 599, 0.21204833333333328, 0.2207, 0.204, 60, , , , , , , , , , , , , , , , , 0.39270499999999997, 0.4087, 0.3778, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558485438596491, 2.55902, 2.55805, 57, 31.675503508771932, 31.6783, 31.6728, 57, 1439.0724035087712, 1439.103, 1439.05, 57, -1.1960649122807017, -1.1896, -1.2003, 57
2018-08-24 05:36:00, 4442.732, 4628.72, 4032.96, 5, 4450.73, 4636.71, 4040.97, 5, 7.998, 8.01, 7.99, 5, 10.604608333333335, 10.608, 10.602, 120, 1488.982958333334, 1489.003, 1488.953, 120, 1000.7056666666659, 1000.72, 1000.69, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.2825999999999996, -0.27, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.71666666666665, 98.8, 98.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27711527411973214, -0.23466246953069, -0.328552685768443, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4958333333333327, -1.49, -1.5, 60, 0.2283490977011493, 0.228832, 0.227728, 522, 5.137402298850581, 5.158, 5.137, 522, -19.840919540230043, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1732.5, 1745.0, 1720.0, 2, 1348.5, 1363.0, 1334.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5529084557992, 1003.56795114488, 1003.53786576354, 12, 1003.0, 1003.0, 1003.0, 60, 102.38333333333334, 102.7, 102.0, 12, -0.5049999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.39655172413792, 102.8, 102.0, 29, , , , , 0.48506343364715576, 360.0, 1.1, 600, 180.4850616455078, 188.5, 173.20000000000005, 600, 8.525833333333331, 9.3, 7.8, 600, 4.058022975921631, 360.0, 1.1, 289, 184.0580291748047, 215.9, 173.20000000000005, 289, 4.371826648712158, 4.70702314376831, 4.08585977554321, 12, 39.0, 39.0, 39.0, 12, 38.300045013427734, 38.5, 36.099999999999994, 12, 351.5, 351.5, 351.5, 12, 351.5, 351.5, 351.5, 12, 222.60543823242188, 254.859737673682, 211.611829460047, 289, 42.605438232421875, 74.8597376736819, 31.6118294600469, 289, 222.92152404785156, 223.257186889648, 222.641311645508, 12, 257.9389953613281, 257.938988340287, 257.938988340287, 12, 257.35845947265625, 257.5587899897456, 255.1544279814326, 12, 209.89434814453125, 209.89434636612, 209.89434636612, 12, 209.89434814453125, 209.8943463661197, 209.8943463661197, 12, 30.634729385375977, 38.5, 22.0, 600, 210.63473510742188, 218.5, 202.0, 600, 7.4714999999999945, 8.7, 6.0, 600, 8.554325259515577, 9.3, 7.8, 289, 8.352913938313385, 8.38145328719725, 8.32132225683629, 12, 8.560732323232322, 9.1, 7.98, 288, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.099999999999998, 10.1, 10.1, 12, 9.5, 9.5, 9.5, 12, 6.5, 6.5, 6.5, 12, 8.446337234716353, 9.19221185361162, 7.70492109534404, 289, 8.246206749348284, 8.27561106301191, 8.21379790222939, 12, 8.45276109145095, 8.99133701272461, 7.88116900209328, 288, 9.772797927553581, 9.77279792755358, 9.77279792755358, 12, 9.990157292616102, 9.9901572926161, 9.9901572926161, 12, 9.390729230999998, 9.390729231, 9.390729231, 12, 6.3991279154463205, 6.39912791544632, 6.39912791544632, 12, , , , , , , , , 89.1510009765625, 91.528, 86.83, 60, , , , , 53524.5, 53556.0, 53457.0, 60, 218.5, 218.5, 218.5, 540, 8931.301285505, 8931.3013263, 8931.3012535, 60, 89.52168809175002, 89.5216887716667, 89.5216875583333, 60, 1128.0908516733334, 1128.2996181, 1127.8808805, 60, 11.468180861222226, 11.4716603016667, 11.4646813416667, 60, , , , , , , , , 88.63512420654297, 90.21, 87.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 53525.45, 53557.2, 53457.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.95278930664062, 217.99, 217.91, 600, 217.9528350830078, 217.99, 217.91, 601, 0.0, 0.0, 0.0, 601, -0.00499168053244589, 0.01, -0.01, 601, 1.0234666666666667, 1.21, 0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.303074369998, 8931.303091, 8931.30306, 600, 89.52171790616667, 89.5217181833333, 89.5217176666667, 600, 1128.1513713433326, 1128.365528, 1127.936662, 600, 11.4691895223889, 11.4727588, 11.4656110333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7288851913477598, 0.73, 0.72, 601, 0.00023294509151414297, 0.04, -0.04, 601, -0.04019966722129727, -0.04, -0.05, 601, -0.0006655574043261236, 0.04, -0.03, 601, 0.012166666666666675, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0002828618968386016, 0.06, -0.05, 601, 0.21372, 0.2216, 0.205, 60, , , , , , , , , , , , , , , , , 0.39581, 0.4104, 0.3797, 60, -0.022166666666666675, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583218965517234, 2.55907, 2.55772, 58, 31.67560344827586, 31.6783, 31.6731, 58, 1439.0622758620689, 1439.104, 1439.027, 58, -1.1982482758620685, -1.1891, -1.2057, 58
2018-08-24 05:37:00, 4348.1175, 4548.33, 4269.39, 4, 4356.1175, 4556.34, 4277.38, 4, 8.0, 8.01, 7.99, 4, 10.607408333333305, 10.609, 10.605, 120, 1489.0081250000003, 1489.049, 1488.987, 120, 1000.7203333333341, 1000.74, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.6069999999999997, 0.61, 0.59, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.2811999999999998, -0.26, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.73103448275862, 98.9, 98.6, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.318496021178916, -0.261430092284627, -0.355483591805921, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.495833333333333, -1.49, -1.5, 60, 0.2272998905950096, 0.227938, 0.226545, 521, 5.137282149712098, 5.158, 5.137, 521, -19.899596928982923, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1682.0, 1699.0, 1665.0, 2, 1273.5, 1307.0, 1240.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5671154494358, 1003.57797961833, 1003.54789423184, 12, 1003.0, 1003.0, 1003.0, 60, 102.07499999999999, 102.5, 101.8, 12, -0.4969999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.0758620689655, 102.5, 101.8, 29, , , , , 1.4637775421142578, 360.0, 1.1, 600, 181.46377563476562, 188.5, 173.70000000000005, 600, 8.337333333333342, 9.0, 7.6, 600, 1.4551206827163696, 360.0, 1.1, 289, 181.4551239013672, 188.5, 174.0, 289, 4.1708760261535645, 4.30187320709229, 3.97940540313721, 11, 39.0, 39.0, 39.0, 11, 35.936363220214844, 36.099999999999994, 35.900000000000006, 11, 351.5, 351.5, 351.5, 11, 352.4272766113281, 353.20000000000005, 351.5, 11, 219.97438049316406, 227.112373012206, 212.419905945864, 289, 39.97437286376953, 47.1123730122056, 32.4199059458638, 289, 222.71653747558594, 222.85856628418, 222.519348144531, 11, 257.9389953613281, 257.938988340287, 257.938988340287, 11, 254.8865203857422, 255.1544279814326, 254.859737673682, 11, 209.89434814453125, 209.89434636612, 209.89434636612, 11, 210.83116149902344, 211.611829460047, 209.8943463661197, 11, 30.742839813232422, 40.4, 16.2, 600, 210.7428436279297, 220.4, 196.2, 600, 6.896999999999999, 8.4, 2.3, 600, 8.336332179930782, 9.0, 7.6, 289, 8.395567297684979, 8.43393351800555, 8.37814340145483, 11, 8.339732620320854, 8.91, 7.79, 289, 9.881818181818177, 9.88181818181818, 9.88181818181818, 11, 10.099999999999998, 10.1, 10.1, 11, 9.5, 9.5, 9.5, 11, 6.5, 6.5, 6.5, 11, 8.226661731485448, 8.89337565702531, 7.4896599384, 289, 8.290158596538536, 8.33205117349419, 8.27035758268638, 11, 8.230080461820043, 8.80041224867938, 7.67911555605182, 289, 9.772797927553581, 9.77279792755358, 9.77279792755358, 11, 9.990157292616102, 9.9901572926161, 9.9901572926161, 11, 9.38172723250909, 9.390729231, 9.2917072476, 11, 6.3991279154463205, 6.39912791544632, 6.39912791544632, 11, , , , , , , , , 89.25894927978516, 91.406, 87.488, 60, , , , , 53625.03278688525, 53657.0, 53557.0, 61, 218.5, 218.5, 218.5, 540, 8931.301366413116, 8931.3014083, 8931.3013275, 61, 89.52168944021858, 89.5216901383333, 89.5216887916667, 61, 1128.5161762606554, 1128.7254169, 1128.3066702, 61, 11.47526960434426, 11.4787569483333, 11.4717778366667, 61, , , , , , , , , 88.72374725341797, 89.52, 87.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 53625.45, 53657.2, 53557.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.9422607421875, 217.99, 217.91, 600, 217.9422607421875, 217.99, 217.91, 600, 0.0, 0.0, 0.0, 600, -0.002166666666666668, 0.01, -0.01, 600, 1.2258999999999938, 1.3, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303089729981, 8931.303124, 8931.303073, 600, 89.52171816216664, 89.5217187333333, 89.5217178833333, 600, 1128.5759001433337, 1128.783533, 1128.366231, 600, 11.47626500238888, 11.47972555, 11.4727705166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7296000000000052, 0.73, 0.72, 600, -0.0002666666666666663, 0.04, -0.04, 600, -0.04008333333333277, -0.04, -0.05, 600, -0.00029999999999999965, 0.03, -0.04, 600, -0.029666666666666657, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.04, -0.05, 600, 0.213515, 0.2214, 0.204, 60, , , , , , , , , , , , , , , , , 0.395445, 0.4101, 0.3779, 60, -0.0035000000000000005, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5585960344827594, 2.55952, 2.55762, 58, 31.676996551724134, 31.679, 31.6747, 58, 1439.0745172413788, 1439.136, 1439.015, 58, -1.1960672413793105, -1.1827, -1.2088, 58
2018-08-24 05:38:00, 4394.545, 4518.12, 4270.97, 2, 4402.545, 4526.12, 4278.97, 2, 8.0, 8.0, 8.0, 2, 10.61021666666669, 10.614, 10.607, 120, 1489.0717333333328, 1489.089, 1489.036, 120, 1000.7316666666669, 1000.75, 1000.67, 60, 2.0, 2.0, 2.0, 60, 0.6274999999999994, 0.66, 0.61, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.25799999999999984, -0.24, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.0933333333333, 99.3, 98.8, 30, 164.0, 164.0, 164.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2369307631445519, -0.194597729459531, -0.315104819453154, 12, -0.9018333333333323, -0.9, -0.91, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.22573919923371666, 0.227318, 0.224034, 522, 5.136678160919548, 5.158, 5.116, 522, -19.847203065134256, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1663.5, 1667.0, 1660.0, 2, 1500.5, 1519.0, 1482.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5788153285642, 1003.59803653796, 1003.51780887217, 12, 1003.0, 1003.0, 1003.0, 60, 102.68333333333332, 103.0, 102.1, 12, -0.5164999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.65666666666668, 103.0, 101.9, 30, , , , , 359.9190673828125, 360.0, 1.1, 600, 179.9190673828125, 186.0, 173.70000000000005, 600, 8.342666666666652, 9.4, 7.4, 600, 359.96380615234375, 360.0, 1.1, 288, 179.96380615234375, 186.0, 173.70000000000005, 288, 3.383267879486084, 3.89650297164917, 3.09016633033752, 12, 39.0, 39.0, 39.0, 12, 33.68307876586914, 35.900000000000006, 8.5, 12, 351.5, 351.5, 351.5, 12, 353.32501220703125, 353.70000000000005, 353.20000000000005, 12, 218.462890625, 224.58137938777, 212.114931000744, 288, 38.462894439697266, 44.5813793877704, 32.1149310007443, 288, 221.91818237304688, 222.441192626953, 221.626968383789, 12, 257.9389953613281, 257.938988340287, 257.938988340287, 12, 252.61642456054688, 254.859737673682, 227.1123730122056, 12, 209.89434814453125, 209.89434636612, 209.89434636612, 12, 211.73760986328125, 212.1149310007443, 211.611829460047, 12, 32.46548843383789, 40.2, 18.3, 600, 212.46548461914062, 220.2, 198.3, 600, 6.923499999999998, 8.1, 5.3, 600, 8.347569444444451, 9.4, 7.4, 288, 8.451475177326927, 8.46656271656271, 8.4356648199446, 12, 8.351051136363637, 9.2, 7.56363636363636, 288, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.099999999999998, 10.1, 10.1, 12, 9.350000000000003, 9.4, 9.2, 12, 6.5, 6.5, 6.5, 12, 8.238937948064073, 9.2919644676, 7.2934679556, 288, 8.343581855302984, 8.35751432518016, 8.32689602070314, 12, 8.242439055513492, 9.09013699483526, 7.4571365810387, 288, 9.772797927553581, 9.77279792755358, 9.77279792755358, 12, 9.990157292616102, 9.9901572926161, 9.9901572926161, 12, 9.242215358721978, 9.2919644676, 9.09322242832026, 12, 6.403609111001553, 6.4045053501126, 6.39912791544632, 12, , , , , 1.27, 1.27, 1.27, 1, 89.23081970214844, 91.304, 87.524, 61, , , , , 53726.166666666664, 53757.0, 53658.0, 60, 218.5, 218.5, 218.5, 539, 8931.301448803335, 8931.3014816, 8931.3014099, 60, 89.52169081338889, 89.52169136, 89.521690165, 60, 1128.9363918033332, 1129.1423235, 1128.7322928, 60, 11.482273196722227, 11.4857053916667, 11.4788715466667, 60, , , , , , , , , 88.34760284423828, 89.27, 87.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 53725.45, 53757.2, 53657.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.92332458496094, 217.94, 217.9, 600, 217.92332458496094, 217.94, 217.9, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999947, 0.01, -0.01, 600, 1.538766666666667, 1.72, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303149483341, 8931.303167, 8931.303122, 600, 89.52171915805532, 89.52171945, 89.5217187, 600, 1128.9859578183332, 1129.187102, 1128.784241, 600, 11.483099296972222, 11.4864517, 11.47973735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7291500000000052, 0.73, 0.72, 600, 0.0005000000000000002, 0.03, -0.04, 600, -0.04011666666666613, -0.04, -0.05, 600, -0.00033333333333333327, 0.04, -0.05, 600, -0.01749999999999998, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666716, 0.04, -0.05, 600, 0.21126721311475408, 0.2201, 0.2053, 61, , , , , , , , , , , , , , , , , 0.39125737704918023, 0.4076, 0.3802, 61, -0.2431666666666667, -0.01, -0.39, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5583975862068953, 2.55897, 2.55798, 58, 31.678246551724143, 31.6814, 31.676, 58, 1439.0585172413791, 1439.093, 1439.031, 58, -1.1997844827586208, -1.1925, -1.2059, 58
2018-08-24 05:39:00, 4443.3150000000005, 4647.78, 4270.39, 4, 4451.3150000000005, 4655.78, 4278.39, 4, 8.0, 8.0, 8.0, 4, 10.614008333333334, 10.62, 10.591, 120, 1489.0491750000003, 1489.074, 1489.021, 120, 1000.7431666666674, 1000.75, 1000.73, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.28019999999999984, -0.26, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 31, 98.87419354838715, 99.0, 98.7, 31, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3040613795777743, -0.167945450803074, -0.368966675197839, 12, -0.9026666666666656, -0.9, -0.91, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.22416537428023028, 0.224852, 0.22298, 521, 5.136355086372368, 5.158, 5.116, 521, -19.87047984644932, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1648.0, 1657.0, 1639.0, 2, 1506.5, 1548.0, 1465.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5921866155135, 1003.59803655229, 1003.57797963505, 12, 1003.0, 1003.0, 1003.0, 60, 102.18333333333334, 103.2, 101.7, 12, -0.4969999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.23448275862069, 103.4, 101.7, 29, , , , , 356.8169860839844, 360.0, 1.1, 600, 176.81698608398438, 186.3, 168.39999999999998, 600, 7.432000000000008, 8.7, 6.2, 600, 8.186136245727539, 360.0, 1.1, 288, 188.18614196777344, 217.2, 171.20000000000005, 288, 3.4688942432403564, 3.85106730461121, 3.01771211624146, 12, 39.0, 39.0, 39.0, 12, 30.058629989624023, 37.19999999999999, 8.5, 12, 351.25, 351.5, 351.20000000000005, 12, 351.4833068847656, 352.9, 351.20000000000005, 12, 226.80108642578125, 256.172316856244, 209.566176184569, 288, 46.801082611083984, 76.1723168562436, 29.5661761845692, 288, 222.01504516601562, 222.389556884766, 221.554931640625, 12, 257.9389953613281, 257.938988340287, 257.93898834028687, 12, 248.9360809326172, 256.1723168562436, 227.1123730122056, 12, 209.62086486816406, 209.89434636612, 209.5661761845692, 12, 209.8538360595703, 211.2922903403062, 209.566176184569, 12, 27.091028213500977, 47.1, 19.5, 600, 207.09103393554688, 227.1, 199.5, 600, 7.232166666666676, 8.7, 4.8, 600, 7.702777777777769, 8.7, 6.4, 288, 8.385520116021494, 8.42600554785021, 8.35528229996537, 12, 7.695508207070708, 8.6, 6.5, 288, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.099999999999998, 10.1, 10.1, 12, 9.400000000000002, 9.4, 9.4, 12, 6.458333333333335, 6.5, 6.4, 12, 7.597350402500051, 8.59618072597172, 6.2913131136, 288, 8.277726356259576, 8.31798697462296, 8.24785448751591, 12, 7.590015349222343, 8.49140866166023, 6.3906701715395, 288, 9.772797927553581, 9.77279792755358, 9.77279792755358, 12, 9.990157292616102, 9.9901572926161, 9.9901572926161, 12, 9.291964467599998, 9.2919644676, 9.2919644676, 12, 6.35734191823235, 6.4045053501126, 6.2913131136, 12, , , , , , , , , 89.2730712890625, 91.383, 87.968, 59, , , , , 53826.166666666664, 53857.0, 53758.0, 60, 218.5, 218.5, 218.5, 542, 8931.301513631666, 8931.3015366, 8931.3014828, 60, 89.5216918938611, 89.5216922766667, 89.52169138, 60, 1129.3558673283333, 1129.5625946, 1129.1492929, 60, 11.48926445547223, 11.49270991, 11.4858215483333, 60, , , , , , , , , 88.4327163696289, 89.59, 87.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 53825.450083333344, 53857.2, 53757.3, 600, 0.5081666666666668, 0.6, 0.5, 1200, 217.91253662109375, 217.94, 217.88, 600, 217.91253662109375, 217.94, 217.88, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666666, -0.0, -0.01, 600, 1.5929999999999997, 1.73, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303223373281, 8931.303288, 8931.303166, 600, 89.52172038955572, 89.5217214666667, 89.5217194333333, 600, 1129.3909161333338, 1129.598471, 1129.187801, 600, 11.489848602222231, 11.49330785, 11.48646335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.728733333333339, 0.73, 0.72, 600, 0.00038333333333333345, 0.04, -0.03, 600, -0.04008333333333279, -0.04, -0.05, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.0011666666666666798, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0081666666666664, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333464e-05, 0.04, -0.04, 600, 0.21320169491525426, 0.2222, 0.2073, 59, , , , , , , , , , , , , , , , , 0.3948542372881356, 0.4115, 0.3839, 59, -0.14916666666666673, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5582656140350877, 2.55903, 2.55752, 57, 31.677773684210532, 31.6818, 31.6756, 57, 1439.0518947368425, 1439.095, 1439.012, 57, -1.2010315789473687, -1.1922, -1.2088, 57
2018-08-24 05:40:00, 4292.0779999999995, 4358.08, 4269.49, 5, 4300.076, 4366.08, 4277.48, 5, 7.998, 8.0, 7.99, 5, 10.603316666666656, 10.61, 10.592, 120, 1489.0444, 1489.065, 1488.993, 120, 1000.7534999999997, 1000.78, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.29580000000000006, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.80689655172414, 99.3, 98.5, 29, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23708901825427608, -0.141339013459685, -0.368966675197839, 12, -0.9051666666666656, -0.9, -0.91, 60, -1.4993333333333334, -1.49, -1.5, 60, 0.22248261877394657, 0.223256, 0.221595, 522, 5.135990421455948, 5.158, 5.073, 522, -19.833065134099762, -19.19, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1573.5, 1589.0, 1558.0, 2, 1307.0, 1378.0, 1236.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5997079656809, 1003.61809347543, 1003.54789426, 12, 1003.0, 1003.0, 1003.0, 60, 102.68333333333334, 103.4, 101.7, 12, -0.48999999999999944, -0.49, -0.49, 57, -0.5999999999999999, -0.6, -0.6, 28, 102.63928571428572, 103.4, 101.7, 28, , , , , 357.0215759277344, 360.0, 1.1, 600, 177.02159118652344, 187.1, 165.70000000000005, 600, 7.42700000000001, 8.6, 5.8, 600, 5.259403705596924, 360.0, 1.1, 288, 185.2593994140625, 213.8, 168.10000000000002, 288, 3.720079183578491, 3.86410617828369, 3.64489793777466, 12, 39.0, 39.0, 39.0, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 350.1667785644531, 351.20000000000005, 348.1, 12, 350.1667785644531, 351.20000000000005, 348.1, 12, 223.83204650878906, 252.753329920831, 206.395846868713, 288, 43.83205032348633, 72.7533299208309, 26.3958468687127, 288, 222.2669677734375, 222.420715332031, 222.166290283203, 12, 257.9389953613281, 257.938988340287, 257.93898834028687, 12, 256.17230224609375, 256.1723168562436, 256.1723168562436, 12, 208.509521484375, 209.5661761845692, 206.395846868713, 12, 208.509521484375, 209.5661761845692, 206.3958468687127, 12, 26.080699920654297, 37.8, 16.4, 599, 206.08070373535156, 217.8, 196.4, 599, 6.828881469115189, 8.6, 5.6, 599, 7.574999999999992, 8.6, 6.3, 288, 8.321990684786162, 8.35629116117851, 8.2889736477115, 12, 7.577496843434342, 8.4, 6.46363636363636, 288, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.099999999999998, 10.1, 10.1, 12, 9.058333333333335, 9.4, 8.7, 12, 6.341666666666665, 6.4, 6.3, 12, 7.467669175032254, 8.4966129937264, 6.1910050302, 288, 8.214405282064218, 8.2489610835066, 8.17993000633665, 12, 7.470211997699549, 8.29784983363845, 6.35538920486445, 288, 9.772797927553581, 9.77279792755358, 9.77279792755358, 12, 9.990157292616102, 9.9901572926161, 9.9901572926161, 12, 8.935035657725477, 9.2919644676, 8.59618072597172, 12, 6.232800064950002, 6.2913131136, 6.1910050302, 12, , , , , , , , , 89.25843811035156, 91.518, 86.945, 60, , , , , 53925.64406779661, 53956.0, 53858.0, 59, 218.5, 218.5, 218.5, 540, 8931.301560533899, 8931.3015974, 8931.3015374, 59, 89.52169267556498, 89.52169329, 89.52169229, 59, 1129.773253079661, 1129.9779074, 1129.5697057, 59, 11.49622088466102, 11.49963179, 11.4928284283333, 59, , , , , , , , , 88.40399932861328, 89.43, 86.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 53925.40530884819, 53957.11, 53857.3, 599, 0.5, 0.5, 0.5, 1198, 217.91795349121094, 217.96, 217.88, 599, 217.91795349121094, 217.96, 217.88, 599, 0.0, 0.0, 0.0, 599, -0.0033889816360601014, -0.0, -0.01, 599, 1.4982804674457468, 1.66, 1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.30334554256, 8931.303385, 8931.303288, 599, 89.52172242570964, 89.5217230833333, 89.5217214666667, 599, 1129.8084939849748, 1130.017694, 1129.599181, 599, 11.496808233082925, 11.5002949, 11.4933196833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7285642737896548, 0.73, 0.72, 599, 0.001385642737896495, 0.05, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0004507512520868109, 0.04, -0.05, 599, -0.04891485809682797, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0009015025041736225, 0.04, -0.05, 599, 0.2144116666666666, 0.2271, 0.2073, 60, , , , , , , , , , , , , , , , , 0.3970850000000001, 0.4205, 0.384, 60, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558414310344827, 2.5591, 2.55786, 58, 31.678243103448274, 31.6814, 31.6757, 58, 1439.0595172413796, 1439.1, 1439.026, 58, -1.1995637931034482, -1.1911, -1.2067, 58
2018-08-24 05:41:00, 4293.52, 4345.4, 4265.52, 3, 4301.526666666666, 4353.4, 4273.53, 3, 8.006666666666666, 8.01, 8.0, 3, 10.610458333333343, 10.615, 10.607, 120, 1489.0321500000005, 1489.078, 1488.989, 120, 1000.7378333333335, 1000.77, 1000.41, 60, 2.0, 2.0, 2.0, 60, 0.6635000000000006, 0.67, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3192000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.11333333333332, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2862211092431295, -0.167945450803074, -0.382461541388807, 12, -0.9066666666666653, -0.9, -0.91, 60, -1.5, -1.49, -1.52, 60, 0.2221133601532566, 0.223356, 0.221328, 522, 5.136195402298857, 5.158, 5.116, 522, -19.845613026820075, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.015, 0.02, 0.01, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1481.0, 1500.0, 1462.0, 2, 1029.0, 1058.0, 1000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5779796466877, 1003.6180934839, 1003.32726817436, 12, 1003.0, 1003.0, 1003.0, 60, 102.31666666666666, 103.2, 101.6, 12, -0.49149999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.34482758620688, 103.2, 101.6, 29, , , , , 1.488683819770813, 360.0, 1.1, 600, 181.48867797851562, 188.5, 171.70000000000005, 600, 7.992166666666662, 9.2, 6.8, 600, 6.995360851287842, 360.0, 1.1, 289, 186.995361328125, 219.0, 176.89999999999998, 289, 4.146762371063232, 4.26245260238647, 3.91456031799316, 11, 39.0, 39.0, 39.0, 11, 39.0, 39.0, 39.0, 11, 348.1000061035156, 348.1, 348.1, 11, 348.1000061035156, 348.1, 348.1, 11, 225.58628845214844, 258.030115323647, 215.35133635705, 289, 45.58629608154297, 78.0301153236471, 35.3513363570498, 289, 222.7029266357422, 222.830078125, 222.466156005859, 11, 258.0301208496094, 258.030115323647, 258.030115323647, 11, 258.0301208496094, 258.030115323647, 258.030115323647, 11, 206.39584350585938, 206.395846868713, 206.395846868713, 11, 206.39584350585938, 206.395846868713, 206.395846868713, 11, 28.232263565063477, 39.0, 17.5, 601, 208.23226928710938, 219.0, 197.5, 601, 7.011480865224627, 8.3, 5.1, 601, 8.06505190311419, 9.2, 6.8, 289, 8.248860296972593, 8.2771071800208, 8.22903225806452, 11, 8.0707297892419, 9.04545454545454, 7.2, 289, 9.881818181818177, 9.88181818181818, 9.88181818181818, 11, 10.099999999999998, 10.1, 10.1, 11, 9.090909090909092, 9.2, 8.7, 11, 6.299999999999998, 6.3, 6.3, 11, 7.957870847556189, 9.08856852573073, 6.69196595018491, 289, 8.140658466808532, 8.16811825076709, 8.12051691424355, 11, 7.963474815172838, 8.93548036546153, 7.09332769374753, 289, 9.772797927553581, 9.77279792755358, 9.77279792755358, 11, 9.990157292616102, 9.9901572926161, 9.9901572926161, 11, 8.980981689803317, 9.08856852573073, 8.59618072597172, 11, 6.191005030200002, 6.1910050302, 6.1910050302, 11, , , , , , , , , 89.16901397705078, 92.458, 86.62, 60, , , , , 54024.5, 54056.0, 53957.0, 60, 218.5, 218.5, 218.5, 539, 8931.301630995002, 8931.3016612, 8931.3015994, 60, 89.52169384991664, 89.5216943533333, 89.5216933233333, 60, 1130.191404806667, 1130.3978982, 1129.9850438, 60, 11.503190080111114, 11.5066316366667, 11.49975073, 60, , , , , , , , , 88.38233184814453, 89.31, 87.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 602, 54025.39953488382, 54057.31, 53957.21, 602, 0.5232945091514196, 0.6, 0.5, 1202, 217.90916442871094, 217.94, 217.87, 601, 217.90916442871094, 217.94, 217.87, 601, 0.0, 0.0, 0.0, 601, 0.0046589018302828356, 0.01, -0.0, 601, 1.2662229617304492, 1.52, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.303426739196, 8931.303501, 8931.303378, 602, 89.52172377898674, 89.5217250166667, 89.5217229666667, 602, 1130.231794088039, 1130.444313, 1130.019242, 602, 11.503863234800665, 11.5074052166667, 11.5003207, 602, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7272379367720528, 0.73, 0.72, 601, 0.0002329450915141431, 0.04, -0.04, 601, -0.04029950083194619, -0.04, -0.05, 601, 0.00019966722129783688, 0.04, -0.05, 601, -0.004825291181364392, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0232945091514074, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783701, 0.04, -0.05, 601, 0.21373500000000006, 0.2221, 0.2065, 60, , , , , , , , , , , , , , , , , 0.395825, 0.4114, 0.3824, 60, -0.08099999999999999, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558430517241378, 2.55901, 2.5579, 58, 31.679679310344824, 31.6826, 31.6776, 58, 1439.0559482758626, 1439.088, 1439.024, 58, -1.2007155172413795, -1.1936, -1.2076, 58
2018-08-24 05:42:00, 4452.9, 4653.52, 4252.28, 2, 4460.91, 4661.53, 4260.29, 2, 8.01, 8.01, 8.01, 2, 10.608233333333335, 10.615, 10.603, 120, 1489.0284250000004, 1489.086, 1488.99, 120, 1000.7715000000004, 1000.8, 1000.75, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.33679999999999993, -0.32, -0.35, 50, -0.21333333333333337, -0.2, -0.3, 30, 99.29, 99.5, 98.9, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2794126860189485, -0.181265849436159, -0.342012269284794, 12, -0.9081666666666652, -0.9, -0.91, 60, -1.5010000000000001, -1.5, -1.52, 60, 0.22508449999999988, 0.226903, 0.223147, 522, 5.136113026819929, 5.158, 5.073, 522, -19.844808429118938, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.005, 0.01, 0.0, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1381.5, 1404.0, 1359.0, 2, 1011.0, 1012.0, 1010.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6180934899285, 1003.62812194965, 1003.59803656881, 12, 1003.0, 1003.0, 1003.0, 60, 102.36666666666667, 103.1, 101.9, 12, -0.49599999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.33666666666669, 103.1, 101.8, 30, , , , , 358.00897216796875, 360.0, 1.1, 600, 178.0089569091797, 192.1, 165.20000000000005, 600, 7.357999999999994, 9.0, 5.9, 600, 7.959249019622803, 360.0, 1.1, 288, 187.95924377441406, 215.0, 170.89999999999998, 288, 4.336241722106934, 4.7423529624939, 4.07006359100342, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 348.1000061035156, 348.1, 348.1, 12, 349.03326416015625, 350.9, 348.1, 12, 226.5668487548828, 253.954582742124, 209.256639489975, 288, 46.56685256958008, 73.954582742124, 29.2566394899753, 288, 222.89718627929688, 223.319274902344, 222.622955322266, 12, 258.0301208496094, 258.030115323647, 258.030115323647, 12, 258.0301208496094, 258.0301153236471, 258.030115323647, 12, 206.39584350585938, 206.395846868713, 206.395846868713, 12, 207.34934997558594, 209.2566394899753, 206.395846868713, 12, 27.991849899291992, 40.7, 14.3, 600, 207.99185180664062, 220.7, 194.3, 600, 6.850333333333328, 8.7, 5.1, 600, 7.599999999999998, 9.0, 6.3, 288, 8.187604077103606, 8.22024965325936, 8.14861303744797, 12, 7.601060081786735, 8.86, 6.45, 289, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.099999999999998, 10.1, 10.1, 12, 9.200000000000001, 9.2, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.494504349547553, 8.88953792870108, 6.19540951703487, 288, 8.079861765361882, 8.1135610608356, 8.04118707223928, 12, 7.495568683766835, 8.74938969063241, 6.34193461656911, 289, 9.772797927553581, 9.77279792755358, 9.77279792755358, 12, 9.990157292616102, 9.9901572926161, 9.9901572926161, 12, 9.088568525730732, 9.08856852573073, 9.08856852573073, 12, 6.191005030200002, 6.1910050302, 6.1910050302, 12, , , , , , , , , 89.42820739746094, 91.086, 87.133, 60, , , , , 54124.5, 54156.0, 54057.0, 60, 218.5, 218.5, 218.5, 540, 8931.301687573334, 8931.3017095, 8931.3016615, 60, 89.52169479288887, 89.5216951583333, 89.5216943583333, 60, 1130.6125199000003, 1130.8199361, 1130.4048387, 60, 11.510208665, 11.5136656016667, 11.5067473116667, 60, , , , , , , , , 88.54912567138672, 90.24, 87.58, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 54125.573772955024, 54157.21, 54057.41, 599, 0.5100166944908174, 0.6, 0.5, 1198, 217.9232177734375, 217.96, 217.88, 599, 217.9232177734375, 217.96, 217.88, 599, 0.0, 0.0, 0.0, 599, 0.004340567612687794, 0.01, 0.0, 599, 1.0423166666666677, 1.29, 0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.303477569305, 8931.303507, 8931.303458, 599, 89.52172462615482, 89.5217251166667, 89.5217243, 599, 1130.65923226878, 1130.877669, 1130.445024, 599, 11.510987204479703, 11.5146278166667, 11.5074170666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7283639398998393, 0.73, 0.72, 599, 0.0008180300500834726, 0.03, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0008180300500834726, 0.04, -0.03, 599, 0.002838063439065099, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0100166944908187, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0002003338898163607, 0.04, -0.04, 599, 0.21296166666666672, 0.2214, 0.2033, 60, , , , , , , , , , , , , , , , , 0.3944150000000001, 0.4101, 0.3764, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558395172413793, 2.55877, 2.55796, 58, 31.67914655172414, 31.6825, 31.677, 58, 1439.0554827586207, 1439.077, 1439.026, 58, -1.2006637931034478, -1.1961, -1.2072, 58
2018-08-24 05:43:00, 4340.8175, 4513.95, 4269.38, 4, 4348.8225, 4521.95, 4277.39, 4, 8.004999999999999, 8.01, 8.0, 4, 10.601583333333343, 10.608, 10.591, 120, 1488.9594833333333, 1489.028, 1488.86, 120, 1000.7628333333325, 1000.78, 1000.73, 60, 2.0, 2.0, 2.0, 60, 0.6614999999999994, 0.67, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.33440000000000003, -0.32, -0.35, 50, -0.2344827586206897, -0.2, -0.3, 29, 98.96551724137936, 99.4, 98.7, 29, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2481052175143598, -0.194597729459531, -0.328552685768443, 12, -0.9061666666666655, -0.9, -0.91, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.22788074280230317, 0.22934, 0.226719, 521, 5.136030710172752, 5.158, 5.073, 521, -19.813646833013586, -17.53, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1292.0, 1323.0, 1261.0, 2, 956.0, 1035.0, 877.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6097364472718, 1003.62812195911, 1003.58800812096, 12, 1003.0, 1003.0, 1003.0, 60, 102.59999999999998, 103.0, 102.0, 12, -0.4909999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.6166666666667, 103.0, 102.0, 30, , , , , 357.2203674316406, 360.0, 1.1, 599, 177.22036743164062, 194.6, 164.39999999999998, 599, 7.805676126878126, 9.0, 6.0, 599, 11.795141220092773, 360.0, 1.1, 288, 191.79513549804688, 218.5, 170.60000000000002, 288, 5.042853832244873, 5.59609699249268, 4.61636018753052, 12, 39.0, 39.0, 39.0, 12, 37.66687774658203, 39.0, 35.0, 12, 348.1000061035156, 348.1, 348.1, 12, 350.67498779296875, 350.9, 350.6, 12, 230.45252990722656, 257.501091893502, 208.966835263029, 288, 50.452537536621094, 77.5010918935017, 28.9668352630293, 288, 223.61236572265625, 224.174453735352, 223.18376159668, 12, 258.0301208496094, 258.030115323647, 258.030115323647, 12, 256.319091796875, 257.50109189350167, 253.954582742124, 12, 206.39584350585938, 206.395846868713, 206.395846868713, 12, 209.03929138183594, 209.2566394899753, 208.9668352630293, 12, 29.3028564453125, 41.3, 19.0, 599, 209.3028564453125, 221.3, 199.0, 599, 7.479298831385651, 8.7, 5.4, 599, 8.033680555555554, 9.0, 7.3, 288, 8.085384088137609, 8.14167822468792, 8.04121317157712, 12, 8.039572378840665, 8.87, 7.47, 287, 9.610151515151516, 9.88181818181818, 9.34, 12, 9.733333333333333, 10.1, 9.5, 12, 9.066666666666666, 9.2, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.9290759666738255, 8.89078938479437, 7.18863822611463, 288, 7.9761920213173925, 8.03074574618372, 7.93269040700282, 12, 7.93471900632834, 8.76188511966726, 7.36852363793754, 287, 9.490496880611254, 9.77279792755358, 9.22958061536536, 12, 9.608611341247295, 9.89293842, 9.390729231, 12, 8.940025594012914, 9.08856852573073, 8.88953792870108, 12, 6.191005030200002, 6.1910050302, 6.1910050302, 12, 1.458, 1.458, 1.458, 1, , , , , 89.30975341796875, 92.285, 87.066, 61, , , , , 54225.03278688525, 54257.0, 54157.0, 61, 218.5, 218.5, 218.5, 540, 8931.301740519672, 8931.3017707, 8931.3017106, 61, 89.52169567532786, 89.5216961783333, 89.5216951766667, 61, 1131.0408520229503, 1131.2542265, 1130.8271308, 61, 11.517347533715842, 11.520903775, 11.5137855133333, 61, , , , , , , , , 88.18167114257812, 89.16, 86.97, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 54225.406994991754, 54257.11, 54157.31, 599, 0.5583333333333463, 0.6, 0.5, 1200, 217.9268341064453, 217.96, 217.88, 600, 217.9268341064453, 217.96, 217.88, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, -0.01, 600, 0.372754590984975, 1.0, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303535131887, 8931.303584, 8931.303472, 599, 89.52172558553129, 89.5217264, 89.5217245333333, 599, 1131.0959467128537, 1131.314728, 1130.878381, 599, 11.518265778547585, 11.5219121333333, 11.5146396833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2533333333333114, 1.3, 1.2, 1200, 0.727716666666673, 0.73, 0.72, 600, -0.00011666666666666649, 0.03, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0012500000000000005, 0.04, -0.03, 600, 0.019666666666666652, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1116666666666921, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999986, 0.04, -0.05, 600, 0.21553278688524588, 0.225, 0.2059, 61, , , , , , , , , , , , , , , , , 0.39916229508196727, 0.4167, 0.3814, 61, -0.0816666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587685964912286, 2.55937, 2.55819, 57, 31.679945614035073, 31.6836, 31.6777, 57, 1439.075842105263, 1439.112, 1439.041, 57, -1.1966263157894739, -1.1891, -1.204, 57
2018-08-24 05:44:00, 4305.3966666666665, 4360.46, 4264.94, 3, 4313.389999999999, 4368.45, 4272.94, 3, 7.993333333333333, 8.0, 7.99, 3, 10.601100000000006, 10.607, 10.593, 120, 1488.967816666667, 1489.034, 1488.798, 120, 1000.7753333333324, 1000.79, 1000.76, 60, 2.0, 2.0, 2.0, 60, 0.6669999999999999, 0.68, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3415999999999999, -0.32, -0.35, 50, -0.25333333333333324, -0.2, -0.3, 30, 99.18333333333337, 99.4, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30735154499846823, -0.194597729459531, -0.355483591805921, 12, -0.9066666666666656, -0.9, -0.91, 60, -1.5033333333333334, -1.5, -1.52, 60, 0.2310772264875239, 0.233058, 0.22924, 521, 5.1362341650671866, 5.158, 5.116, 521, -19.81059500959707, -17.95, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1206.0, 1222.0, 1190.0, 2, 934.0, 1008.0, 860.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6239434397967, 1003.63815042363, 1003.61809350054, 12, 1003.0, 1003.0, 1003.0, 60, 102.15833333333332, 103.0, 101.8, 12, -0.49549999999999955, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.19666666666667, 103.1, 101.8, 30, , , , , 357.4880065917969, 360.0, 1.1, 600, 177.48800659179688, 185.4, 169.0, 600, 7.830333333333333, 9.4, 6.0, 600, 9.643597602844238, 360.0, 1.1, 288, 189.6436004638672, 218.1, 169.5, 288, 5.585212230682373, 5.80209302902222, 5.30952835083008, 12, 39.0, 39.0, 39.0, 12, 38.5, 38.5, 38.5, 12, 348.1000061035156, 348.1, 348.1, 12, 350.32501220703125, 350.6, 349.5, 12, 228.26458740234375, 257.146360263574, 207.849138824579, 288, 48.264583587646484, 77.1463602635743, 27.8491388245789, 288, 224.1505584716797, 224.357955932617, 223.864318847656, 12, 258.0301208496094, 258.030115323647, 258.030115323647, 12, 257.5010986328125, 257.50109189350167, 257.50109189350167, 12, 206.39584350585938, 206.395846868713, 206.395846868713, 12, 208.6874237060547, 208.9668352630293, 207.84913882457892, 12, 28.589906692504883, 38.1, 17.5, 600, 208.58990478515625, 218.1, 197.5, 600, 7.62, 9.5, 5.7, 600, 8.065277777777776, 9.4, 6.5, 288, 8.021877358983515, 8.04852686308491, 8.00100624566274, 12, 8.042597853535348, 9.28, 6.83, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.133333333333335, 9.4, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.9611187845052065, 9.30883204523414, 6.39280590251512, 288, 7.915395089558846, 7.94338859788971, 7.89434798454187, 12, 7.938540029289417, 9.17109820517708, 6.72055604723826, 288, 9.229580615365363, 9.22958061536536, 9.22958061536536, 12, 9.390729230999998, 9.390729231, 9.390729231, 12, 9.03188873299876, 9.30883204523414, 8.89078938479437, 12, 6.191005030200002, 6.1910050302, 6.1910050302, 12, , , , , , , , , 89.32145690917969, 90.89, 87.267, 59, , , , , 54325.64406779661, 54356.0, 54258.0, 59, 218.5, 218.5, 218.5, 540, 8931.301812661017, 8931.301851, 8931.3017721, 59, 89.52169687768364, 89.5216975166667, 89.5216962016667, 59, 1131.4653405322035, 1131.6701461, 1131.2612928, 59, 11.52442234220339, 11.5278357683333, 11.5210215466667, 59, , , , , , , , , 88.09480285644531, 89.15, 87.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 54325.29415000012, 54357.12, 54257.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.9365997314453, 217.98, 217.9, 600, 217.9365997314453, 217.98, 217.9, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, 0.01, -0.01, 600, -0.17746666666666686, -0.03, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303553950022, 8931.303572, 8931.303521, 600, 89.52172589916646, 89.5217262, 89.52172535, 600, 1131.5213415116666, 1131.731108, 1131.314637, 600, 11.525355691861103, 11.5288518, 11.5219106166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7273833333333402, 0.73, 0.72, 600, 0.0007000000000000002, 0.05, -0.04, 600, -0.03966666666666618, -0.03, -0.04, 600, 0.0006999999999999999, 0.04, -0.03, 600, 0.027833333333333408, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.2131322033898305, 0.2232, 0.2043, 59, , , , , , , , , , , , , , , , , 0.3947305084745762, 0.4133, 0.3784, 59, -0.1836666666666667, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586627586206903, 2.55957, 2.55797, 58, 31.680344827586207, 31.6832, 31.6775, 58, 1439.0680862068964, 1439.122, 1439.025, 58, -1.1983586206896553, -1.1871, -1.2075, 58
2018-08-24 05:45:00, 3910.21, 3955.71, 3864.71, 2, 3918.21, 3963.71, 3872.71, 2, 8.0, 8.0, 8.0, 2, 10.601900000000022, 10.607, 10.598, 120, 1488.9734250000004, 1489.009, 1488.864, 120, 1000.7934999999998, 1000.81, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3320000000000001, -0.32, -0.35, 50, -0.20333333333333345, -0.2, -0.3, 30, 99.05000000000001, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.266067634145235, -0.181265849436159, -0.368966675197839, 12, -0.904499999999999, -0.9, -0.91, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.23352826436781596, 0.234894, 0.230694, 522, 5.13583333333334, 5.137, 5.116, 522, -19.817279693486743, -18.36, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1151.0, 1160.0, 1142.0, 2, 1045.5, 1082.0, 1009.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6398218419191, 1003.65820735254, 1003.61809351066, 12, 1003.0, 1003.0, 1003.0, 60, 102.46666666666668, 103.1, 101.7, 12, -0.5124999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.41333333333334, 103.1, 101.7, 30, , , , , 0.806981086730957, 360.0, 1.1, 601, 180.80697631835938, 186.3, 174.29999999999995, 601, 8.411480865224625, 9.4, 7.5, 601, 1.470495343208313, 360.0, 1.1, 289, 181.47048950195312, 213.6, 174.29999999999995, 289, 5.584334373474121, 5.66753768920898, 5.51615905761719, 12, 39.0, 39.0, 39.0, 12, 38.233333587646484, 38.5, 38.099999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 349.5, 349.5, 349.5, 12, 219.98797607421875, 252.503384834336, 212.722565207146, 289, 39.987972259521484, 72.5033848343364, 32.7225652071462, 289, 224.16769409179688, 224.254089355469, 224.096649169922, 12, 258.0301208496094, 258.030115323647, 258.030115323647, 12, 257.2485046386719, 257.50109189350167, 256.953139444806, 12, 206.39584350585938, 206.395846868713, 206.395846868713, 12, 207.84913635253906, 207.849138824579, 207.84913882457892, 12, 30.12067222595215, 37.8, 22.8, 600, 210.12066650390625, 217.8, 202.8, 600, 7.362333333333329, 9.4, 5.9, 600, 8.41903114186851, 9.4, 7.5, 289, 8.089500693787846, 8.10995836224843, 8.06315424610051, 12, 8.429238754325269, 9.24, 7.61, 289, 9.335000000000003, 9.34, 9.28, 12, 9.491666666666667, 9.5, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.308615535472581, 9.30764143219119, 7.388322975, 289, 7.982069462130685, 8.00236776599234, 7.95709838142169, 12, 8.31897178612767, 9.13731471808474, 7.49812014513219, 289, 9.224707081183006, 9.22958061536536, 9.17109820517708, 12, 9.38390446551951, 9.390729231, 9.30883204523414, 12, 9.30883204523414, 9.30883204523414, 9.30883204523414, 12, 6.191005030200002, 6.1910050302, 6.1910050302, 12, , , , , , , , , 89.16425323486328, 91.219, 87.86, 60, , , , , 54424.5, 54456.0, 54357.0, 60, 218.5, 218.5, 218.5, 539, 8931.301881673333, 8931.301905, 8931.3018514, 60, 89.52169802788889, 89.5216984166667, 89.5216975233333, 60, 1131.890283015, 1132.1046951, 1131.6772012, 60, 11.531504716916666, 11.5350782516667, 11.5279533533333, 60, , , , , , , , , 87.89291381835938, 88.74, 86.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 54425.35579034954, 54457.22, 54357.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.93905639648438, 217.96, 217.9, 601, 217.93905639648438, 217.96, 217.9, 601, 0.0, 0.0, 0.0, 601, 0.006622296173044857, 0.01, 0.0, 601, -0.019234608985024992, 0.11, -0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.303571149749, 8931.303594, 8931.303536, 601, 89.52172618582902, 89.5217265666667, 89.5217256, 601, 1131.9513756805327, 1132.170673, 1131.731285, 601, 11.532522928008882, 11.5361778833333, 11.52885475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7278702163061628, 0.73, 0.72, 601, 0.0005158069883527457, 0.04, -0.05, 601, -0.039883527454242396, -0.03, -0.04, 601, 0.00048252911813643904, 0.04, -0.05, 601, 0.009650582362728805, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076539e-05, 0.04, -0.04, 601, 0.21548999999999993, 0.221, 0.2078, 60, , , , , , , , , , , , , , , , , 0.3990850000000002, 0.4093, 0.3848, 60, -0.08499999999999996, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587150000000007, 2.55932, 2.55804, 58, 31.68039482758621, 31.6844, 31.6775, 58, 1439.071120689655, 1439.106, 1439.033, 58, -1.1977310344827587, -1.1904, -1.2054, 58
2018-08-24 05:46:00, 4225.374, 4270.98, 4070.99, 5, 4233.37, 4278.97, 4078.99, 5, 7.996, 8.0, 7.99, 5, 10.605433333333318, 10.609, 10.602, 120, 1489.0207500000001, 1489.036, 1488.993, 120, 1000.7998333333334, 1000.82, 1000.78, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.32180000000000014, -0.3, -0.35, 50, -0.24666666666666662, -0.2, -0.3, 30, 99.33999999999997, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2604836158769832, -0.167945450803074, -0.368966675197839, 12, -0.9011666666666657, -0.9, -0.91, 60, -1.503, -1.5, -1.52, 60, 0.23550364942528743, 0.237489, 0.234494, 522, 5.136517241379318, 5.158, 5.116, 522, -19.844827586207057, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1152.5, 1161.0, 1144.0, 2, 1409.5, 1649.0, 1170.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.648178900335, 1003.6682358137, 1003.62812198193, 12, 1003.0, 1003.0, 1003.0, 60, 102.50833333333333, 103.2, 101.7, 12, -0.49449999999999933, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.551724137931, 103.2, 101.7, 29, , , , , 357.0350036621094, 360.0, 1.1, 600, 177.03500366210938, 193.8, 166.20000000000005, 600, 7.443666666666666, 8.7, 5.5, 600, 15.879552841186523, 360.0, 1.1, 288, 195.87954711914062, 216.9, 172.60000000000002, 288, 6.227552890777588, 6.7409987449646, 5.61046504974365, 11, 39.0, 39.0, 39.0, 11, 37.60000228881836, 38.0, 36.900000000000006, 11, 348.1000061035156, 348.1, 348.1, 11, 350.0635070800781, 352.6, 349.5, 11, 234.59896850585938, 255.950509470665, 210.98254602475, 288, 54.59896469116211, 75.9505094706655, 30.9825460247496, 288, 224.80545043945312, 225.259170532227, 224.190017700195, 11, 258.0301208496094, 258.030115323647, 258.030115323647, 11, 256.58856201171875, 256.953139444806, 255.950509470665, 11, 206.39584350585938, 206.395846868713, 206.395846868713, 11, 208.6777801513672, 210.98254602475, 207.849138824579, 11, 27.220874786376953, 37.2, 14.0, 600, 207.2208709716797, 217.2, 194.0, 600, 7.50933333333333, 9.0, 5.7, 600, 7.8687500000000075, 9.0, 6.4, 288, 8.036324758423326, 8.06508486317978, 8.00398475398477, 11, 7.875602904040414, 8.69, 6.78, 288, 9.28, 9.28, 9.28, 11, 9.400000000000002, 9.4, 9.4, 11, 9.400000000000002, 9.4, 9.4, 11, 6.299999999999998, 6.3, 6.3, 11, 7.765924192199719, 8.91021510440581, 6.29921299297561, 288, 7.92843843359355, 7.95677797603831, 7.8973701039769, 11, 7.7726507610611195, 8.59316782746922, 6.67536617730307, 288, 9.171098205177078, 9.17109820517708, 9.17109820517708, 11, 9.30883204523414, 9.30883204523414, 9.30883204523414, 11, 9.308399095036703, 9.30883204523414, 9.30764143219119, 11, 6.191005030200002, 6.1910050302, 6.1910050302, 11, , , , , , , , , 89.15858459472656, 90.188, 87.716, 60, , , , , 54524.5, 54556.0, 54457.0, 60, 218.50091552734375, 218.6, 218.5, 541, 8931.30195521, 8931.3020003, 8931.3019057, 60, 89.52169925349999, 89.521700005, 89.5216984283333, 60, 1132.3233835083336, 1132.5353588, 1132.1118257, 60, 11.538723058472218, 11.54225598, 11.535197095, 60, , , , , , , , , 87.98636627197266, 88.78, 87.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 54525.47000000012, 54557.22, 54457.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.93112182617188, 217.97, 217.89, 600, 217.9311065673828, 217.97, 217.89, 599, 0.0, 0.0, 0.0, 599, -0.0036560934891485763, -0.0, -0.01, 599, -0.2637666666666664, -0.11, -0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.30362357835, 8931.30369, 8931.303566, 600, 89.52172705963898, 89.5217281666667, 89.5217261, 600, 1132.3845483016657, 1132.595518, 1132.171386, 600, 11.539742471694437, 11.5432586333333, 11.5361897666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7279298831385699, 0.73, 0.72, 599, 0.0005342237061769613, 0.04, -0.04, 599, -0.039833055091819176, -0.03, -0.04, 599, 0.0007345575959933223, 0.04, -0.04, 599, -0.02100000000000003, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00046744574290484163, 0.04, -0.04, 599, 0.2153683333333333, 0.2207, 0.206, 60, , , , , , , , , , , , , , , , , 0.3988616666666666, 0.4087, 0.3816, 60, -0.020833333333333346, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585515517241375, 2.5591, 2.55789, 58, 31.680281034482764, 31.6836, 31.6776, 58, 1439.0614827586203, 1439.094, 1439.018, 58, -1.1997327586206898, -1.1925, -1.2092, 58
2018-08-24 05:47:00, 4392.895, 4494.23, 4231.57, 4, 4400.89, 4502.23, 4239.56, 4, 7.995, 8.0, 7.99, 4, 10.60766666666665, 10.61, 10.605, 120, 1489.0099416666662, 1489.034, 1488.993, 120, 1000.8084999999999, 1000.85, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.6870000000000005, 0.7, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.34579999999999983, -0.32, -0.35, 50, -0.2566666666666667, -0.2, -0.3, 30, 99.08666666666666, 99.2, 99.0, 30, 229.0, 262.0, 196.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24808777690927764, -0.181265849436159, -0.301668648596774, 12, -0.9016666666666657, -0.9, -0.91, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.23781786206896552, 0.238278, 0.237005, 522, 5.136396551724146, 5.158, 5.116, 522, -19.80396551724151, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1196.0, 1209.0, 1183.0, 2, 2222.0, 2463.0, 1981.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6531931416225, 1003.67826429524, 1003.61809353106, 12, 1003.0, 1003.0, 1003.0, 60, 102.60000000000001, 103.1, 102.2, 12, -0.4884999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.56666666666666, 103.1, 102.1, 30, , , , , 357.3848571777344, 360.0, 1.1, 600, 177.3848419189453, 193.8, 167.89999999999998, 600, 7.2061666666666575, 8.0, 5.7, 600, 8.822473526000977, 360.0, 1.1, 286, 188.82247924804688, 220.9, 170.60000000000002, 286, 7.152784824371338, 7.57405805587769, 6.81127595901489, 12, 39.66664505004883, 40.900000000000006, 39.0, 12, 38.44152069091797, 40.900000000000006, 36.900000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 350.7666320800781, 352.6, 350.6, 12, 227.44491577148438, 259.963691022657, 208.948593732053, 286, 47.444915771484375, 79.9636910226573, 28.9485937320532, 286, 225.75982666015625, 226.177276611328, 225.419296264648, 12, 258.6768493652344, 259.963691022657, 258.030115323647, 12, 257.4635925292969, 259.963691022657, 255.950509470665, 12, 206.39584350585938, 206.395846868713, 206.395846868713, 12, 209.11805725097656, 210.98254602475, 208.948593732053, 12, 26.966405868530273, 41.3, 16.7, 601, 206.96640014648438, 221.3, 196.7, 601, 6.865058236272881, 8.7, 5.1, 601, 7.380769230769236, 8.6, 6.3, 286, 7.95880654745653, 8.00076203671633, 7.90782819535852, 12, 7.381982895153625, 8.22, 6.57, 287, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 9.066666666666666, 9.4, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.274412784819804, 8.51327535232135, 6.19646075184007, 286, 7.851582374485229, 7.89367658156312, 7.80122713735788, 12, 7.275727418307518, 8.13354638419875, 6.45556006248919, 287, 9.171098205177078, 9.17109820517708, 9.17109820517708, 12, 9.30883204523414, 9.30883204523414, 9.30883204523414, 12, 8.950190191399274, 9.30764143219119, 8.91021510440581, 12, 6.191005030200002, 6.1910050302, 6.1910050302, 12, , , , , , , , , 89.02305603027344, 90.694, 87.052, 60, , , , , 54624.5, 54656.0, 54557.0, 60, 218.5, 218.5, 218.5, 541, 8931.302049485, 8931.3021027, 8931.3020014, 60, 89.52170082475001, 89.5217017116667, 89.5217000233333, 60, 1132.7556466366666, 1132.968632, 1132.5424441, 60, 11.545927443944443, 11.5494772, 11.5423740683333, 60, , , , , , , , , 87.90201568603516, 89.18, 86.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 54625.41699499177, 54657.12, 54557.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.916748046875, 217.94, 217.89, 599, 217.91680908203125, 217.94, 217.89, 599, 0.0, 0.0, 0.0, 600, 0.0010016694490818038, 0.01, -0.01, 599, -0.670417362270448, -0.26, -0.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303763338909, 8931.303839, 8931.30369, 599, 89.52172938898165, 89.52173065, 89.5217281666667, 599, 1132.8066774190322, 1133.019674, 1132.596233, 599, 11.546777956983858, 11.5503279, 11.54327055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271856, 1.4, 1.3, 1198, 0.725692821368956, 0.73, 0.72, 599, -0.00013355592654424055, 0.04, -0.04, 599, -0.03848080133555873, -0.03, -0.04, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.007345575959933212, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1899833055092086, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818039, 0.04, -0.04, 599, 0.21644666666666668, 0.2243, 0.2074, 60, , , , , , , , , , , , , , , , , 0.4008683333333334, 0.4155, 0.3841, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558536491228071, 2.55907, 2.55802, 57, 31.68127368421053, 31.6842, 31.6784, 57, 1439.0574561403507, 1439.086, 1439.03, 57, -1.200852631578947, -1.1953, -1.2067, 57
2018-08-24 05:48:00, 4361.098, 4590.31, 4268.57, 5, 4369.1, 4598.32, 4276.57, 5, 8.001999999999999, 8.01, 8.0, 5, 10.600625000000019, 10.608, 10.595, 120, 1488.992541666666, 1489.01, 1488.983, 120, 1000.791, 1000.82, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.32060000000000016, -0.32, -0.35, 50, -0.2166666666666667, -0.2, -0.3, 30, 99.23999999999995, 99.4, 99.1, 30, 278.5, 295.0, 262.0, 4, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3083886814614231, -0.288244151518995, -0.328552685768443, 12, -0.901499999999999, -0.9, -0.91, 60, -1.5026666666666664, -1.5, -1.52, 60, 0.2356115191570882, 0.237152, 0.234009, 522, 5.136074712643685, 5.137, 5.116, 522, -19.818141762452267, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.0, 15.0, 15.0, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1236.5, 1245.0, 1228.0, 2, 2684.0, 2896.0, 2472.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6398218745634, 1003.6682358384, 1003.61809354833, 12, 1003.0, 1003.0, 1003.0, 60, 102.15000000000002, 102.3, 102.0, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.1533333333333, 102.3, 102.0, 30, , , , , 354.9556884765625, 360.0, 1.1, 600, 174.95567321777344, 182.9, 165.70000000000005, 600, 8.354333333333324, 9.2, 7.5, 600, 358.7197265625, 360.0, 1.1, 288, 178.7197265625, 213.4, 165.70000000000005, 288, 7.4924468994140625, 7.60506296157837, 7.39047145843506, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 346.8999938964844, 348.1, 345.70000000000005, 12, 348.1499938964844, 350.6, 345.70000000000005, 12, 217.1967010498047, 252.316592398665, 203.980773802237, 288, 37.19670867919922, 72.3165923986651, 23.9807738022369, 288, 226.11016845703125, 226.209686279297, 226.026947021484, 12, 259.96368408203125, 259.963691022657, 259.963691022657, 12, 259.96368408203125, 259.963691022657, 259.963691022657, 12, 205.1883087158203, 206.395846868713, 203.980773802237, 12, 206.46469116210938, 208.948593732053, 203.980773802237, 12, 27.420677185058594, 36.3, 18.0, 600, 207.42068481445312, 216.3, 198.0, 600, 7.691666666666674, 9.3, 6.6, 600, 8.388888888888891, 9.3, 7.5, 288, 7.903891961085989, 7.91033645508151, 7.89753814147019, 12, 8.378178661616168, 8.96, 7.83, 288, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 9.058333333333332, 9.3, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.27913519484066, 9.19801824946392, 7.3889454805493, 288, 7.796560865772932, 7.80255813234553, 7.78906519230041, 12, 8.268460730000452, 8.85914386942727, 7.71918127182825, 288, 9.171098205177078, 9.17109820517708, 9.17109820517708, 12, 9.30883204523414, 9.30883204523414, 9.30883204523414, 12, 8.94805335602802, 9.19801824946392, 8.68959281729951, 12, 6.191005030200002, 6.1910050302, 6.1910050302, 12, , , , , 1.414, 1.414, 1.414, 1, 89.14561462402344, 91.589, 87.018, 60, , , , , 54724.5, 54756.0, 54657.0, 60, 218.5003662109375, 218.6, 218.5, 540, 8931.302141123333, 8931.3021721, 8931.3021045, 60, 89.52170235205557, 89.5217028683333, 89.5217017416667, 60, 1133.1893376433334, 1133.4034928, 1132.9757505, 60, 11.553155627388888, 11.55672488, 11.5495958416667, 60, , , , , , , , , 87.9899673461914, 88.75, 87.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 54725.30333333345, 54757.12, 54657.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.90895080566406, 217.95, 217.87, 600, 217.908935546875, 217.95, 217.87, 601, 0.0, 0.0, 0.0, 600, 0.0019633943427620646, 0.01, -0.0, 601, -1.059816666666667, -0.82, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303866325006, 8931.303882, 8931.30384, 600, 89.52173110541685, 89.5217313666667, 89.5217306666667, 600, 1133.2365651816674, 1133.453363, 1133.020323, 600, 11.553942753027778, 11.55755605, 11.5503387166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666586, 1.5, 1.3, 1200, 0.7263227953411053, 0.73, 0.72, 601, -0.00038269550748752076, 0.03, -0.04, 601, -0.03920133111480825, -0.03, -0.04, 601, -0.0007321131447587353, 0.03, -0.04, 601, 0.030166666666666623, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2033333333333605, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.2169533333333333, 0.2234, 0.2095, 60, , , , , , , , , , , , , , , , , 0.40179000000000004, 0.4137, 0.388, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558918965517241, 2.56011, 2.55815, 58, 31.683203448275858, 31.6874, 31.6805, 58, 1439.0748965517244, 1439.144, 1439.032, 58, -1.1977724137931036, -1.1835, -1.2064, 58
2018-08-24 05:49:00, 4265.88, 4265.88, 4265.88, 1, 4273.87, 4273.87, 4273.87, 1, 7.99, 7.99, 7.99, 1, 10.603966666666668, 10.608, 10.6, 120, 1488.99075, 1489.006, 1488.981, 120, 1000.798833333333, 1000.81, 1000.79, 60, 2.0, 2.0, 2.0, 60, 0.6745000000000011, 0.7, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3136000000000003, -0.3, -0.32, 50, -0.23666666666666675, -0.2, -0.3, 30, 98.88000000000002, 99.1, 98.8, 30, 229.0, 229.0, 229.0, 4, 606.5, 820.0, 393.0, 4, 787.0, 787.0, 787.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3039119016657043, -0.288244151518995, -0.315104819453154, 12, -0.9021666666666657, -0.9, -0.91, 60, -1.5010000000000001, -1.49, -1.52, 60, 0.2332139576923076, 0.234232, 0.232313, 520, 5.136028846153853, 5.158, 5.073, 520, -19.786596153846265, -19.19, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.045000000000000005, 0.07, 0.02, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 52.5, 85.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1244.0, 1247.0, 1241.0, 2, 1646.0, 1812.0, 1480.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6473432288167, 1003.65820739826, 1003.63815046904, 12, 1003.0, 1003.0, 1003.0, 60, 102.18333333333334, 102.3, 102.1, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.18965517241382, 102.3, 102.1, 29, , , , , 357.95928955078125, 360.0, 1.1, 599, 177.95928955078125, 183.1, 172.89999999999998, 599, 8.62337228714524, 9.3, 8.0, 599, 358.71722412109375, 360.0, 1.1, 288, 178.7172393798828, 216.3, 172.89999999999998, 288, 6.77343225479126, 7.44721126556396, 6.35845947265625, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.609310150146484, 40.900000000000006, 33.400000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 217.22645568847656, 255.227245882309, 211.307269884502, 288, 37.22645950317383, 75.227245882309, 31.307269884502, 288, 225.3547821044922, 226.064575195312, 224.968887329102, 12, 259.96368408203125, 259.963691022657, 259.963691022657, 12, 257.5883483886719, 259.963691022657, 252.316592398665, 12, 203.98077392578125, 203.980773802237, 203.980773802237, 12, 203.98077392578125, 203.980773802237, 203.980773802237, 12, 28.00398063659668, 39.0, 18.0, 600, 208.0039825439453, 219.0, 198.0, 600, 7.638166666666675, 8.9, 6.5, 600, 8.623958333333333, 9.3, 8.1, 288, 7.962209153697461, 8.00215203054497, 7.9143005900729, 12, 8.626027874564464, 9.1, 8.19, 287, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 9.299999999999999, 9.3, 9.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.512304461185137, 9.18918921335947, 7.98476118278034, 288, 7.856060940182537, 7.8948676768316, 7.80805403430083, 12, 8.514327796447635, 8.98719705882367, 8.07643511615889, 287, 9.171098205177078, 9.17109820517708, 9.17109820517708, 12, 9.30883204523414, 9.30883204523414, 9.30883204523414, 12, 9.198018249463923, 9.19801824946392, 9.19801824946392, 12, 6.191005030200002, 6.1910050302, 6.1910050302, 12, , , , , , , , , 88.6240234375, 91.427, 87.034, 60, , , , , 54825.03278688525, 54857.0, 54757.0, 61, 218.5287628173828, 218.6, 218.5, 539, 8931.302222539345, 8931.3022717, 8931.3021732, 61, 89.52170370898908, 89.5217045283333, 89.5217028866667, 61, 1133.6288710442625, 1133.845511, 1133.4107682, 61, 11.56048118407104, 11.56409185, 11.5568461366667, 61, , , , , , , , , 87.67359924316406, 88.56, 86.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 54825.35881863558, 54857.23, 54757.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 217.9274139404297, 217.97, 217.89, 600, 217.9274139404297, 217.97, 217.89, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.01, 0.0, 600, -1.1541833333333382, -1.07, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30386923461, 8931.30389, 8931.303853, 601, 89.52173115391014, 89.5217315, 89.5217308833333, 601, 1133.6674738269544, 1133.881082, 1133.453914, 601, 11.561124563782576, 11.5646847, 11.5575652333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7253833333333408, 0.73, 0.72, 600, -0.0006666666666666669, 0.03, -0.04, 600, -0.03684999999999964, -0.03, -0.04, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.039833333333333325, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333335, 0.05, -0.04, 600, 0.2181666666666667, 0.2251, 0.2078, 60, , , , , , , , , , , , , , , , , 0.40403499999999987, 0.4169, 0.3849, 60, -0.031500000000000014, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5585208620689657, 2.55921, 2.55797, 58, 31.681948275862077, 31.6839, 31.68, 58, 1439.0543620689655, 1439.094, 1439.022, 58, -1.2016862068965517, -1.1931, -1.2083, 58
2018-08-24 05:50:00, 4394.931666666667, 4548.36, 4266.24, 6, 4402.93, 4556.36, 4274.23, 6, 7.998333333333334, 8.0, 7.99, 6, 10.608466666666663, 10.612, 10.605, 120, 1489.0035749999993, 1489.013, 1488.996, 120, 1000.808333333333, 1000.83, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.663, 0.67, 0.65, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.27039999999999975, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.7333333333333, 98.8, 98.7, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30392163163656477, -0.274831306600845, -0.328552685768443, 12, -0.9034999999999989, -0.9, -0.91, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.23228498084291171, 0.23266, 0.22961, 522, 5.136114942528743, 5.158, 5.116, 522, -19.770919540229993, -17.53, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.135, 0.15, 0.12, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1260.5, 1273.0, 1248.0, 2, 1518.0, 1654.0, 1382.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6590431097808, 1003.67826432385, 1003.60806510544, 12, 1003.0, 1003.0, 1003.0, 60, 102.18333333333334, 102.4, 102.0, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.18965517241381, 102.5, 102.0, 29, , , , , 357.6977233886719, 360.0, 1.1, 600, 177.69772338867188, 184.0, 168.70000000000005, 600, 8.032833333333327, 9.0, 6.3, 600, 4.358363151550293, 360.0, 1.1, 288, 184.35836791992188, 214.8, 171.5, 288, 6.380621910095215, 6.48578643798828, 6.28767871856689, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 347.199951171875, 349.0, 345.70000000000005, 11, 222.9705047607422, 253.856875150433, 209.965856226998, 288, 42.97051239013672, 73.8568751504331, 29.9658562269979, 288, 224.97161865234375, 225.104080200195, 224.863342285156, 11, 259.96368408203125, 259.963691022657, 259.963691022657, 11, 255.2272491455078, 255.227245882309, 255.227245882309, 11, 203.98077392578125, 203.980773802237, 203.980773802237, 11, 205.8150177001953, 207.3434869350803, 203.980773802237, 11, 28.265029907226562, 37.4, 18.0, 599, 208.26502990722656, 217.4, 198.0, 599, 7.435392320534207, 8.5, 6.3, 599, 8.104861111111106, 9.0, 7.0, 288, 8.032261661795888, 8.05116279069772, 8.00708087469631, 11, 8.105017301038068, 8.93, 7.13, 289, 9.28, 9.28, 9.28, 11, 9.400000000000002, 9.4, 9.4, 11, 9.299999999999999, 9.3, 9.3, 11, 6.299999999999998, 6.3, 6.3, 11, 7.996382255061911, 8.88684488378246, 6.88505091225397, 288, 7.926304378115978, 7.94400478263043, 7.90048876324139, 11, 7.996516922853555, 8.81745640883447, 7.01998762567611, 289, 9.171098205177078, 9.17109820517708, 9.17109820517708, 11, 9.30883204523414, 9.30883204523414, 9.30883204523414, 11, 9.194005051234624, 9.19801824946392, 9.18918921335947, 11, 6.193407477564474, 6.19540951703487, 6.1910050302, 11, , , , , , , , , 88.35337829589844, 90.175, 86.369, 60, , , , , 54925.64406779661, 54956.0, 54858.0, 59, 218.55722045898438, 218.6, 218.5, 540, 8931.302318350847, 8931.3023594, 8931.3022737, 59, 89.52170530584748, 89.52170599, 89.5217045616667, 59, 1134.0599690135596, 1134.2670683, 1133.8527183, 59, 11.567666150225985, 11.571117805, 11.5642119716667, 59, , , , , , , , , 87.40570068359375, 88.14, 86.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 54925.42699499153, 54957.13, 54857.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 217.96278381347656, 218.01, 217.93, 600, 217.96278381347656, 218.01, 217.93, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.0, -0.01, 600, -1.0698999999999976, -0.94, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303927383975, 8931.303976, 8931.303889, 599, 89.5217321230661, 89.5217329333333, 89.5217314833333, 599, 1134.1040585475812, 1134.322077, 1133.881801, 599, 11.56840097579299, 11.5720346166667, 11.5646966833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7239833333333417, 0.73, 0.72, 600, 0.0009333333333333338, 0.04, -0.03, 600, -0.030899999999999886, -0.03, -0.04, 600, 0.00030000000000000003, 0.03, -0.04, 600, 0.027333333333333366, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.2164766666666667, 0.2241, 0.2072, 60, , , , , , , , , , , , , , , , , 0.40092999999999984, 0.415, 0.3838, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5584491379310346, 2.55909, 2.55765, 58, 31.68135862068964, 31.6835, 31.6787, 58, 1439.051793103448, 1439.089, 1439.002, 58, -1.2020620689655175, -1.1945, -1.2125, 58
2018-08-24 05:51:00, 4413.732, 4585.42, 4237.45, 5, 4421.7339999999995, 4593.42, 4245.44, 5, 8.001999999999999, 8.01, 7.99, 5, 10.610333333333323, 10.613, 10.605, 120, 1488.9740833333324, 1489.005, 1488.883, 120, 1000.8166666666667, 1000.83, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.28639999999999965, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.7, 98.8, 98.6, 29, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3173958418935, -0.261430092284627, -0.368966675197839, 12, -0.9039999999999989, -0.9, -0.91, 60, -1.4974999999999996, -1.49, -1.5, 60, 0.23149524137931032, 0.23235, 0.230213, 522, 5.13567241379311, 5.158, 5.116, 522, -19.779655172413896, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.125, 0.14, 0.11, 2, 15.0, 15.0, 15.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1342.5, 1361.0, 1324.0, 2, 2074.0, 2103.0, 2045.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6632216448116, 1003.66823587933, 1003.64817895162, 12, 1003.0, 1003.0, 1003.0, 60, 102.08333333333333, 102.5, 101.7, 12, -0.4904999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.07666666666664, 102.5, 101.7, 30, , , , , 356.54852294921875, 360.0, 1.1, 600, 176.5485382080078, 186.0, 164.39999999999998, 600, 8.318000000000001, 8.9, 6.6, 600, 2.491664171218872, 360.0, 1.1, 286, 182.49166870117188, 215.2, 171.70000000000005, 286, 6.10361385345459, 6.3771858215332, 5.86980628967285, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 36.20833969116211, 36.30000000000001, 35.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 351.5, 351.5, 351.5, 12, 221.05831909179688, 254.218742137807, 210.182000785028, 287, 41.058326721191406, 74.2187421378072, 30.1820007850283, 287, 224.6836395263672, 224.911026000977, 224.460998535156, 12, 259.96368408203125, 259.963691022657, 259.963691022657, 12, 255.14320373535156, 255.227245882309, 254.218742137807, 12, 203.98077392578125, 203.980773802237, 203.980773802237, 12, 209.96585083007812, 209.965856226998, 209.965856226998, 12, 28.96319007873535, 37.4, 18.5, 601, 208.96319580078125, 217.4, 198.5, 601, 7.800332778702175, 9.0, 6.1, 601, 8.414335664335669, 9.0, 7.4, 286, 8.070683492899578, 8.08513888888893, 8.05581395348842, 12, 8.416767323585505, 8.87, 7.63, 286, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 9.141666666666664, 9.3, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.306543182741228, 8.90665850542426, 7.30175409061779, 287, 7.963514289230066, 7.9795250098724, 7.94909797452756, 12, 8.307670174105615, 8.75805550190859, 7.52516457821213, 286, 9.171098205177078, 9.17109820517708, 9.17109820517708, 12, 9.30883204523414, 9.30883204523414, 9.30883204523414, 12, 9.024560546422721, 9.18918921335947, 8.90665850542426, 12, 6.195409517034869, 6.19540951703487, 6.19540951703487, 12, , , , , , , , , 88.44125366210938, 90.602, 87.032, 60, , , , , 55024.5, 55056.0, 54957.0, 60, 218.55934143066406, 218.6, 218.5, 541, 8931.302400541666, 8931.3024422, 8931.3023611, 60, 89.52170667569445, 89.52170737, 89.5217060183333, 60, 1134.4853357533334, 1134.6953731, 1134.2742488, 60, 11.57475559588889, 11.5782562183333, 11.57123748, 60, , , , , , , , , 87.57218170166016, 88.28, 86.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 55025.36643926776, 55057.23, 54957.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.96804809570312, 217.99, 217.95, 601, 217.96803283691406, 217.99, 217.95, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, -0.0, 600, -0.97665557404326, -0.82, -1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.304040430963, 8931.304097, 8931.303976, 601, 89.52173400718239, 89.52173495, 89.5217329333333, 601, 1134.53515191847, 1134.743917, 1134.322721, 601, 11.575585865307827, 11.5790652833333, 11.57204535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099833610649086, 1.5, 1.4, 1202, 0.7225666666666758, 0.73, 0.72, 600, 0.00025, 0.04, -0.03, 600, -0.02599999999999975, -0.0, -0.04, 600, 0.0008833333333333335, 0.04, -0.03, 600, 0.033610648918469196, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2099833610649091, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.04, -0.04, 600, 0.21747833333333327, 0.2238, 0.2057, 60, , , , , , , , , , , , , , , , , 0.4027933333333332, 0.4145, 0.381, 60, -0.033499999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55878298245614, 2.55943, 2.55809, 57, 31.68159473684211, 31.6847, 31.6784, 57, 1439.0715789473686, 1439.109, 1439.028, 57, -1.1979877192982449, -1.1902, -1.2072, 57
2018-08-24 05:52:00, 4333.7, 4459.23, 4182.96, 4, 4341.695, 4467.22, 4190.95, 4, 7.995, 8.0, 7.99, 4, 10.605050000000006, 10.608, 10.603, 120, 1488.927783333333, 1488.956, 1488.859, 120, 1000.8290000000003, 1000.84, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.6584999999999994, 0.66, 0.65, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.2966000000000001, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.59999999999997, 98.8, 98.5, 30, 278.5, 295.0, 262.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2804510609436572, -0.248040487073297, -0.342012269284794, 12, -0.9021666666666657, -0.9, -0.91, 60, -1.4959999999999996, -1.49, -1.5, 60, 0.22976821497120922, 0.230515, 0.228956, 521, 5.135952015355094, 5.158, 5.116, 521, -19.793339731286117, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.39, 0.63, 0.15, 2, 15.004999999999999, 15.01, 15.0, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1427.5, 1442.0, 1413.0, 2, 1836.0, 1941.0, 1731.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6774286398017, 1003.68829280896, 1003.6682358864, 12, 1003.0, 1003.0, 1003.0, 60, 102.35833333333333, 102.6, 101.9, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.36551724137928, 102.6, 101.9, 29, , , , , 356.49041748046875, 360.0, 1.1, 600, 176.49041748046875, 182.9, 170.89999999999998, 600, 8.35133333333335, 8.9, 7.6, 600, 358.2694091796875, 360.0, 1.1, 288, 178.26939392089844, 215.9, 172.60000000000002, 288, 5.574784278869629, 5.93471145629883, 4.86272096633911, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 35.84166717529297, 35.900000000000006, 35.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 351.6000061035156, 351.70000000000005, 351.5, 12, 216.7576141357422, 254.846390384838, 210.992846930449, 287, 36.75761413574219, 74.8463903848382, 30.9928469304494, 287, 224.15953063964844, 224.552200317383, 223.463256835938, 12, 259.96368408203125, 259.963691022657, 259.963691022657, 12, 254.79408264160156, 254.8463903848382, 254.218742137807, 12, 203.98077392578125, 203.980773802237, 203.980773802237, 12, 210.0739288330078, 210.1820007850283, 209.965856226998, 12, 27.70768165588379, 37.4, 18.3, 600, 207.7076873779297, 217.4, 198.3, 600, 7.314333333333336, 8.8, 5.7, 600, 8.371180555555547, 8.9, 7.8, 288, 8.133630605516245, 8.16660881638322, 8.09354166666671, 12, 8.3754513778904, 8.79, 8.0, 287, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 9.0, 9.0, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.25898355567458, 8.78618912179055, 7.68544010168492, 287, 8.027250915483906, 8.05905029236515, 7.98783042221292, 12, 8.26458891534084, 8.67891060131005, 7.88872206463347, 287, 9.171098205177078, 9.17109820517708, 9.17109820517708, 12, 9.30883204523414, 9.30883204523414, 9.30883204523414, 12, 8.90665850542426, 8.90665850542426, 8.90665850542426, 12, 6.196110340238337, 6.19646075184007, 6.19540951703487, 12, , , , , , , , , 88.36941528320312, 90.107, 86.06, 60, , , , , 55124.5, 55156.0, 55057.0, 60, 218.51040649414062, 218.6, 218.5, 538, 8931.30249077, 8931.3025339, 8931.3024435, 60, 89.52170817949998, 89.5217088983333, 89.5217073916667, 60, 1134.912061055, 1135.1214576, 1134.7026248, 60, 11.581867684249998, 11.5853576266667, 11.57837708, 60, , , , , , , , , 87.46806335449219, 88.69, 86.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 55125.47999999988, 55157.23, 55057.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 217.99147033691406, 218.01, 217.96, 599, 217.991455078125, 218.01, 217.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.8430550918197013, -0.62, -1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.304154264977, 8931.304197, 8931.304095, 600, 89.52173590441664, 89.5217366166667, 89.5217349166667, 600, 1134.9556034, 1135.165946, 1134.74463, 600, 11.58259339000001, 11.5860991, 11.5790771666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4267111853088659, 1.5, 1.4, 1198, 0.725433333333341, 0.73, 0.72, 600, 0.00023333333333333295, 0.05, -0.04, 600, -0.0012000000000000008, -0.0, -0.01, 600, -0.0008000000000000004, 0.03, -0.03, 600, -0.005509181969949891, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.226711185308858, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 6.666666666666675e-05, 0.04, -0.04, 600, 0.2173, 0.2241, 0.2084, 60, , , , , , , , , , , , , , , , , 0.40243499999999993, 0.415, 0.3859, 60, -0.15516666666666667, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586253448275866, 2.55928, 2.5579, 58, 31.68276206896552, 31.6855, 31.6806, 58, 1439.0581724137933, 1439.099, 1439.016, 58, -1.2011137931034488, -1.1925, -1.21, 58
2018-08-24 05:53:00, 4302.766666666666, 4524.27, 4076.09, 3, 4310.763333333333, 4532.27, 4084.08, 3, 7.996666666666667, 8.0, 7.99, 3, 10.601491666666664, 10.608, 10.595, 120, 1488.9562333333333, 1488.98, 1488.935, 120, 1000.8264999999996, 1000.84, 1000.81, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3192000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.78000000000003, 98.9, 98.6, 30, 245.5, 262.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2994875623650349, -0.221296018281237, -0.342012269284794, 12, -0.9014999999999991, -0.9, -0.91, 60, -1.4953333333333327, -1.49, -1.5, 60, 0.22888323371647504, 0.230496, 0.227215, 522, 5.135791187739472, 5.158, 5.073, 522, -19.796934865900486, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.5800000000000001, 0.76, 0.4, 2, 15.02, 15.02, 15.02, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1534.5, 1571.0, 1498.0, 2, 1736.5, 1766.0, 1707.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6757572397584, 1003.68829281844, 1003.65820743629, 12, 1003.0, 1003.0, 1003.0, 60, 102.21666666666665, 102.8, 101.9, 12, -0.48499999999999976, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.21666666666665, 102.8, 101.9, 30, , , , , 355.41168212890625, 360.0, 1.1, 600, 175.41168212890625, 186.3, 164.89999999999998, 600, 7.794666666666684, 8.7, 5.9, 600, 9.627284049987793, 360.0, 1.1, 288, 189.62728881835938, 217.4, 171.5, 288, 4.981623649597168, 5.15209579467773, 4.80182981491089, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 36.149986267089844, 37.400000000000006, 35.900000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 351.51666259765625, 351.70000000000005, 351.5, 12, 228.3859405517578, 256.490812186793, 209.87489131078, 287, 48.38593673706055, 76.4908121867929, 29.8748913107796, 287, 223.55235290527344, 223.737426757812, 223.379089355469, 12, 259.96368408203125, 259.963691022657, 259.963691022657, 12, 255.1204376220703, 256.490812186793, 254.846390384838, 12, 203.98077392578125, 203.980773802237, 203.980773802237, 12, 209.8920135498047, 210.08037352662438, 209.87489131078, 12, 29.342758178710938, 42.1, 19.8, 600, 209.34275817871094, 222.1, 199.8, 600, 7.603333333333335, 8.8, 6.4, 600, 8.01631944444444, 8.8, 6.6, 288, 8.165669016704557, 8.17017726798748, 8.16010416666667, 12, 8.01037878787879, 8.65, 7.15, 288, 9.28, 9.28, 9.28, 12, 9.400000000000002, 9.4, 9.4, 12, 8.933333333333335, 9.0, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.908454749595443, 8.70672081133233, 6.50165182343531, 287, 8.058028561676677, 8.06212646866196, 8.05231473208403, 12, 7.905015094620389, 8.53853056275782, 7.04531781602822, 288, 9.171098205177078, 9.17109820517708, 9.17109820517708, 12, 9.30883204523414, 9.30883204523414, 9.30883204523414, 12, 8.827250365382241, 8.90665850542426, 8.78618912179055, 12, 6.19646075184007, 6.19646075184007, 6.19646075184007, 12, 1.207, 1.207, 1.207, 1, , , , , 88.33555603027344, 90.089, 86.19, 60, , , , , 55224.5, 55256.0, 55157.0, 60, 218.58648681640625, 218.6, 218.5, 540, 8931.302568520001, 8931.3026094, 8931.3025344, 60, 89.52170947533334, 89.5217101566667, 89.5217089066667, 60, 1135.3372660916668, 1135.5454332, 1135.1286158, 60, 11.58895443486111, 11.5924238866667, 11.58547693, 60, , , , , , , , , 87.6514663696289, 88.54, 86.32, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 55225.42699499153, 55257.13, 55157.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, 217.9737548828125, 217.99, 217.95, 599, 217.9737548828125, 217.99, 217.95, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5222500000000002, -0.26, -0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.30422284305, 8931.304277, 8931.304194, 599, 89.52173704738445, 89.52173795, 89.5217365666667, 599, 1135.3770282120206, 1135.58891, 1135.166661, 599, 11.589617136866996, 11.5931485, 11.5861110166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4250208507089446, 1.5, 1.4, 1199, 0.721853088480811, 0.73, 0.72, 599, 0.0007846410684474129, 0.03, -0.04, 599, 0.032270450751252074, 0.06, -0.01, 599, 0.0011018363939899838, 0.04, -0.04, 599, -0.006677796327212035, 1.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2416180150125087, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0001335559265442402, 0.03, -0.04, 599, 0.21622333333333332, 0.2242, 0.2082, 60, , , , , , , , , , , , , , , , , 0.4004433333333333, 0.4153, 0.3856, 60, -0.13016666666666662, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5586505172413796, 2.55933, 2.55805, 58, 31.684215517241373, 31.6863, 31.682, 58, 1439.0552241379312, 1439.096, 1439.022, 58, -1.2021689655172418, -1.1937, -1.209, 58
2018-08-24 05:54:00, 4419.55, 4592.09, 4265.8, 6, 4427.545, 4600.09, 4273.79, 6, 7.995000000000001, 8.0, 7.99, 6, 10.592899999999998, 10.601, 10.561, 120, 1488.9602166666664, 1489.035, 1488.727, 120, 1000.8438333333337, 1000.87, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.30359999999999987, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.10333333333337, 99.4, 98.8, 30, 212.5, 229.0, 196.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2726365379304336, -0.221296018281237, -0.328552685768443, 12, -0.9018333333333324, -0.9, -0.91, 60, -1.4961666666666666, -1.49, -1.5, 60, 0.22639623946360174, 0.227321, 0.22592, 522, 5.1359923371647564, 5.158, 5.073, 522, -19.793793103448376, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.7050000000000001, 0.78, 0.63, 2, 15.03, 15.03, 15.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1634.5, 1653.0, 1616.0, 2, 1448.0, 1462.0, 1434.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6907999387608, 1003.71837820665, 1003.64817898542, 12, 1003.0, 1003.0, 1003.0, 60, 102.41666666666664, 102.8, 102.0, 12, -0.4824999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.40689655172413, 102.8, 102.0, 29, , , , , 359.6192321777344, 360.0, 1.1, 600, 179.61924743652344, 187.7, 174.0, 600, 8.039500000000002, 8.8, 7.0, 600, 359.65081787109375, 360.0, 1.1, 288, 179.6508026123047, 187.7, 174.0, 288, 4.302133560180664, 4.64915370941162, 3.75825691223145, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 351.5, 351.5, 351.5, 12, 218.23240661621094, 226.409918424864, 212.516859473345, 289, 38.2324104309082, 46.4099184248644, 32.516859473345, 289, 222.86968994140625, 223.245346069336, 222.309921264648, 12, 259.96368408203125, 259.963691022657, 259.963691022657, 12, 256.4908142089844, 256.490812186793, 256.490812186793, 12, 203.98077392578125, 203.980773802237, 203.980773802237, 12, 209.87489318847656, 209.87489131078, 209.87489131078, 12, 27.29846954345703, 41.2, 18.5, 599, 207.2984619140625, 221.2, 198.5, 599, 6.837228714524211, 8.2, 5.2, 599, 8.040972222222218, 8.8, 7.0, 288, 8.179831463667833, 8.19739402362752, 8.16538194444443, 12, 8.056016414141414, 8.69, 7.3, 288, 9.269999999999998, 9.28, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 8.799999999999999, 8.8, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.931559646761508, 8.68909324337735, 6.88929581122299, 289, 8.071266170073196, 8.08906380663769, 8.05521112485972, 12, 7.944402103855634, 8.57861684548964, 7.18863311335464, 288, 9.162652333403994, 9.17109820517708, 9.13731471808474, 12, 9.308335956466244, 9.30883204523414, 9.30764143219119, 12, 8.70672081133233, 8.70672081133233, 8.70672081133233, 12, 6.19646075184007, 6.19646075184007, 6.19646075184007, 12, , , , , , , , , 88.497314453125, 90.218, 86.978, 60, , , , , 55325.03278688525, 55357.0, 55257.0, 61, 218.59373474121094, 218.6, 218.5, 542, 8931.302653086883, 8931.3027028, 8931.3026101, 61, 89.52171087097223, 89.5217116833333, 89.5217101683333, 60, 1135.7624883149997, 1135.9735448, 1135.5524589, 60, 11.596041471916664, 11.59955908, 11.5925409816667, 60, , , , , , , , , 87.58795166015625, 88.27, 86.97, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 55325.37128119792, 55357.24, 55257.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 217.95025634765625, 218.0, 217.9, 601, 217.95025634765625, 218.0, 217.9, 601, 0.0, 0.0, 0.0, 601, 0.005640599001663847, 0.01, 0.0, 601, -0.45795341098169795, -0.23, -0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.304341011622, 8931.304404, 8931.304274, 601, 89.52173901686079, 89.5217400666667, 89.5217379, 601, 1135.80921539268, 1136.025748, 1135.590422, 601, 11.59682025654465, 11.6004291333333, 11.5931737, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.721198003327797, 0.73, 0.72, 601, 0.0007653910149750417, 0.04, -0.03, 601, 0.059850249584026384, 0.06, 0.05, 601, 0.00016638935108153079, 0.04, -0.04, 601, -0.013477537437604005, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00031613976705490836, 0.04, -0.04, 601, 0.21734166666666666, 0.2246, 0.2092, 60, , , , , , , , , , , , , , , , , 0.4025150000000001, 0.416, 0.3874, 60, -0.12566666666666668, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5589460344827586, 2.55972, 2.55841, 58, 31.68328596491227, 31.6882, 31.6808, 57, 1439.0765438596486, 1439.124, 1439.043, 57, -1.1974827586206898, -1.1876, -1.2045, 58
2018-08-24 05:55:00, 4349.995, 4612.05, 4109.97, 6, 4357.983333333334, 4620.04, 4117.95, 6, 7.988333333333333, 7.99, 7.98, 6, 10.575483333333334, 10.588, 10.561, 120, 1488.935616666667, 1489.017, 1488.739, 120, 1000.8576666666669, 1000.87, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.668500000000001, 0.67, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.27459999999999973, -0.26, -0.3, 50, -0.1862068965517242, -0.1, -0.2, 29, 99.16551724137932, 99.4, 99.0, 29, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2514488169168298, -0.207941112009337, -0.328552685768443, 12, -0.9011666666666657, -0.9, -0.91, 60, -1.4961666666666664, -1.49, -1.5, 60, 0.22416117432950178, 0.226277, 0.222381, 522, 5.1359540229885114, 5.137, 5.116, 522, -19.807145593869848, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.27, 0.42, 0.12, 2, 15.03, 15.03, 15.03, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1715.0, 1737.0, 1693.0, 2, 1474.5, 1544.0, 1405.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7058426390558, 1003.71837821606, 1003.68829283525, 12, 1003.0, 1003.0, 1003.0, 60, 102.575, 102.9, 102.0, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.57586206896552, 102.9, 102.0, 29, , , , , 1.132386565208435, 360.0, 1.1, 601, 181.13238525390625, 187.1, 176.60000000000002, 601, 8.268718801996677, 9.8, 6.9, 601, 1.1683588027954102, 360.0, 1.1, 288, 181.16836547851562, 187.1, 176.60000000000002, 288, 3.6378493309020996, 3.71282315254211, 3.60638451576233, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 34.7899169921875, 37.400000000000006, 7.699999999999989, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 352.8818054199219, 354.0, 351.5, 11, 219.7790069580078, 225.804024577988, 215.156105066531, 288, 39.77899932861328, 45.8040245779878, 35.1561050665308, 288, 222.22288513183594, 222.253982543945, 222.198425292969, 11, 259.96368408203125, 259.963691022657, 259.963691022657, 11, 253.849609375, 256.4908121867929, 226.409918424864, 11, 203.98077392578125, 203.980773802237, 203.980773802237, 11, 211.4843292236328, 212.516859473345, 211.0971551167103, 11, 31.237390518188477, 41.5, 20.1, 600, 211.23739624023438, 221.5, 200.1, 600, 6.704000000000004, 8.7, 4.4, 600, 8.267361111111109, 9.8, 6.9, 288, 8.144437006466562, 8.15128472222221, 8.14077804793328, 11, 8.250877634476245, 9.64, 7.1, 289, 9.554545454545455, 9.64, 9.1, 11, 9.718181818181817, 9.8, 9.3, 11, 9.618181818181817, 9.8, 8.8, 11, 6.299999999999998, 6.3, 6.3, 11, 8.155610268582807, 9.68863599997913, 6.7902298866, 288, 8.035061748789648, 8.04121052107197, 8.03187915680613, 11, 8.139134983026864, 9.52860763022405, 6.98758805707063, 289, 9.443816404447713, 9.52860763022405, 8.98719705882367, 11, 9.607861234143222, 9.68863599997913, 9.19801824946392, 11, 9.508503459501984, 9.68863599997913, 8.68909324337735, 11, 6.19646075184007, 6.19646075184007, 6.19646075184007, 11, , , , , , , , , 88.80657196044922, 90.62, 86.764, 60, , , , , 55426.166666666664, 55457.0, 55358.0, 60, 218.59405517578125, 218.6, 218.5, 539, 8931.302747746666, 8931.302787, 8931.3027038, 60, 89.52171245016393, 89.5217131166667, 89.5217117133333, 61, 1136.1950005016392, 1136.4102751, 1135.9808118, 61, 11.603250008360662, 11.6068379183333, 11.5996801966667, 61, , , , , , , , , 87.93479919433594, 88.79, 86.85, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 55425.43699499155, 55457.14, 55357.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 217.91957092285156, 217.94, 217.9, 599, 217.91957092285156, 217.94, 217.9, 599, 0.0, 0.0, 0.0, 599, -0.0005509181969949919, -0.0, -0.01, 599, -0.7434891485809665, -0.5, -0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.304449649397, 8931.304502, 8931.304404, 599, 89.5217408274901, 89.5217417, 89.5217400666667, 599, 1136.2383914090162, 1136.449141, 1136.026476, 599, 11.603973190150267, 11.6074856833333, 11.6004412666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4016680567139526, 1.5, 1.4, 1199, 0.7200500834724646, 0.73, 0.72, 599, 0.0011519198664440742, 0.05, -0.04, 599, 0.06045075125208663, 0.07, 0.06, 599, -0.00020033388981636007, 0.04, -0.04, 599, -0.012520868113522533, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -3.0697944650006935e-19, 0.05, -0.04, 599, 0.2173333333333333, 0.2273, 0.206, 60, , , , , , , , , , , , , , , , , 0.40250166666666654, 0.421, 0.3815, 60, -0.15283333333333335, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558812105263159, 2.55951, 2.55825, 57, 31.68420517241379, 31.687, 31.6819, 58, 1439.0649137931032, 1439.11, 1439.032, 58, -1.2001052631578946, -1.1904, -1.2068, 57
2018-08-24 05:56:00, 4404.998333333333, 4567.94, 4162.06, 6, 4412.99, 4575.93, 4170.05, 6, 7.991666666666667, 8.0, 7.99, 6, 10.573766666666671, 10.585, 10.562, 120, 1489.0058749999998, 1489.028, 1488.967, 120, 1000.8557377049176, 1000.86, 1000.85, 61, 2.0, 2.0, 2.0, 61, 0.670000000000001, 0.67, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.2611999999999999, -0.24, -0.3, 50, -0.1866666666666668, -0.1, -0.2, 30, 99.30333333333336, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3050558958332819, -0.248040487073297, -0.342012269284794, 12, -0.9011666666666657, -0.9, -0.91, 60, -1.4959999999999996, -1.49, -1.5, 60, 0.22284089635316695, 0.224787, 0.221589, 521, 5.135952015355093, 5.158, 5.116, 521, -19.808310940499165, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.07500000000000001, 0.08, 0.07, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1661.5, 1691.0, 1632.0, 2, 1099.0, 1163.0, 1035.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7041712395941, 1003.70834976596, 1003.69832130334, 12, 1003.0, 1003.0, 1003.0, 60, 102.175, 102.6, 101.9, 12, -0.4924999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.19333333333334, 102.6, 101.9, 30, , , , , 355.7017517089844, 360.0, 1.1, 601, 175.70176696777344, 183.4, 167.89999999999998, 601, 8.067886855241255, 9.1, 6.6, 601, 3.347001791000366, 360.0, 1.1, 288, 183.3470001220703, 211.8, 170.10000000000002, 288, 2.998161792755127, 3.71511745452881, 2.45821070671082, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 16.847515106201172, 31.80000000000001, 7.699999999999989, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 352.19171142578125, 354.29999999999995, 350.1, 12, 221.98934936523438, 250.828547956418, 208.556458801494, 288, 41.989356994628906, 70.8285479564182, 28.5564588014942, 288, 221.55970764160156, 222.326934814453, 221.037353515625, 12, 259.96368408203125, 259.963691022657, 259.963691022657, 12, 235.68017578125, 250.828547956418, 226.409918424864, 12, 203.98077392578125, 203.980773802237, 203.980773802237, 12, 210.70481872558594, 212.819097404715, 208.556458801494, 12, 28.832321166992188, 38.0, 21.8, 601, 208.8323211669922, 218.0, 201.8, 601, 7.4940099833610745, 8.6, 6.4, 601, 8.151041666666666, 9.1, 7.0, 288, 8.165488226171314, 8.17705657757722, 8.14849010760152, 12, 8.16159722222223, 9.07, 7.25, 288, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.041120687377704, 8.98575662802674, 6.8839536366098, 288, 8.056798615106251, 8.06977369778433, 8.03967962954104, 12, 8.051586416844733, 8.95550932180176, 7.13911510362591, 288, 9.528607630224048, 9.52860763022405, 9.52860763022405, 12, 9.688635999979128, 9.68863599997913, 9.68863599997913, 12, 9.688635999979128, 9.68863599997913, 9.68863599997913, 12, 6.19646075184007, 6.19646075184007, 6.19646075184007, 12, , , , , , , , , 88.50226593017578, 90.536, 85.938, 60, , , , , 55526.166666666664, 55557.0, 55458.0, 60, 218.5987091064453, 218.6, 218.5, 540, 8931.302830015, 8931.3028739, 8931.3027876, 60, 89.52171383358333, 89.521714565, 89.5217131266667, 60, 1136.6298871733331, 1136.8422037, 1136.4174907, 60, 11.610498119555542, 11.6140367283333, 11.6069581783333, 60, , , , , , , , , 87.6208724975586, 88.85, 86.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 55525.323333333225, 55557.14, 55457.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, 217.93862915039062, 217.96, 217.9, 601, 217.93862915039062, 217.96, 217.9, 601, 0.0, 0.0, 0.0, 601, 0.002895174708818638, 0.01, -0.0, 601, -0.5836666666666649, -0.45, -0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.304553978345, 8931.304616, 8931.304498, 600, 89.52174256630555, 89.5217436, 89.5217416333333, 600, 1136.6618949833328, 1136.87298, 1136.449978, 600, 11.61103158305557, 11.6145496666667, 11.6074996333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7209484193011746, 0.73, 0.72, 601, -1.6638935108153317e-05, 0.04, -0.04, 601, 0.06156405990016631, 0.07, 0.06, 601, -0.0006821963394342766, 0.04, -0.03, 601, 0.06306156405990011, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0010648918469217971, 0.04, -0.04, 601, 0.21956499999999998, 0.2284, 0.2104, 60, , , , , , , , , , , , , , , , , 0.4066400000000001, 0.4229, 0.3897, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586727586206894, 2.55991, 2.55782, 58, 31.68361206896552, 31.6859, 31.6817, 58, 1439.0583620689654, 1439.131, 1439.006, 58, -1.2013206896551722, -1.186, -1.2122, 58
2018-08-24 05:57:00, 4380.385, 4636.14, 4196.88, 6, 4388.375000000001, 4644.13, 4204.88, 6, 7.989999999999999, 8.0, 7.98, 6, 10.58648333333334, 10.591, 10.582, 120, 1489.0308166666669, 1489.056, 1488.971, 120, 1000.8643333333334, 1000.89, 1000.85, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 61, -0.5999999999999999, -0.6, -0.6, 12, -0.31160000000000015, -0.3, -0.32, 50, -0.22413793103448287, -0.2, -0.3, 29, 99.17586206896547, 99.4, 99.0, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19129639504818863, -0.154636512483478, -0.248040487073297, 12, -0.9043333333333323, -0.9, -0.91, 60, -1.4953333333333327, -1.49, -1.5, 60, 0.2260538812260538, 0.227631, 0.224656, 522, 5.136155172413801, 5.158, 5.116, 522, -19.8314942528737, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.045, 0.05, 0.04, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1526.0, 1567.0, 1485.0, 2, 1012.0, 1035.0, 989.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.7116925958508, 1003.71837823599, 1003.69832131121, 12, 1003.0, 1003.0, 1003.0, 61, 103.02499999999999, 103.3, 102.6, 12, -0.4859999999999996, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 103.01724137931033, 103.3, 102.5, 29, , , , , 355.9075622558594, 360.0, 1.1, 598, 175.90756225585938, 183.7, 166.20000000000005, 598, 7.53210702341137, 8.5, 6.4, 598, 14.107154846191406, 360.0, 18.0, 287, 194.10716247558594, 218.1, 169.79999999999995, 287, 2.7294514179229736, 2.92177367210388, 2.50914835929871, 12, 39.96675109863281, 40.900000000000006, 38.099999999999994, 12, 35.9001350402832, 38.099999999999994, 32.80000000000001, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.8500061035156, 350.1, 349.79999999999995, 12, 232.898193359375, 257.218172710224, 208.226652219447, 287, 52.898189544677734, 77.2181727102236, 28.2266522194466, 287, 221.31515502929688, 221.528900146484, 221.088790893555, 12, 258.81976318359375, 259.963691022657, 257.2181727102236, 12, 254.9896697998047, 257.218172710224, 251.848406850826, 12, 203.98077392578125, 203.980773802237, 203.9807738022369, 12, 208.2816162109375, 208.556458801494, 208.226652219447, 12, 30.067638397216797, 38.1, 17.7, 600, 210.06764221191406, 218.1, 197.7, 600, 7.524000000000012, 8.6, 5.6, 600, 7.769337979094073, 8.6, 6.5, 287, 8.190770830710107, 8.21431549687282, 8.17699791521889, 12, 7.766981311371553, 8.48, 6.81, 287, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.274999999999997, 9.8, 9.1, 12, 6.3166666666666655, 6.5, 6.3, 12, 7.66546561358194, 8.50408425605083, 6.39250199248669, 287, 8.083049574877185, 8.10627320374365, 8.07006263267676, 12, 7.663010086361113, 8.38507350537082, 6.70324470845809, 287, 9.528607630224048, 9.52860763022405, 9.52860763022405, 12, 9.688635999979128, 9.68863599997913, 9.68863599997913, 12, 9.161476471014835, 9.68863599997913, 8.98575662802674, 12, 6.212797521893955, 6.39250199248669, 6.19646075184007, 12, , , , , , , , , 88.17076110839844, 89.606, 86.403, 60, , , , , 55626.166666666664, 55657.0, 55558.0, 60, 218.60000610351562, 218.6, 218.6, 541, 8931.302926289998, 8931.3029778, 8931.3028754, 60, 89.52171543816667, 89.5217162966667, 89.52171459, 60, 1137.06169643, 1137.2744134, 1136.8493671, 60, 11.617694940499996, 11.6212402233333, 11.6141561183333, 60, , , , , , , , , 87.33313751220703, 87.92, 86.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 55625.32333333323, 55657.14, 55557.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.9634552001953, 218.0, 217.93, 600, 217.9634552001953, 218.0, 217.93, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.01, -0.01, 600, -0.41003333333333286, -0.27, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.304683024991, 8931.30475, 8931.304616, 600, 89.52174471708351, 89.5217458333333, 89.5217436, 600, 1137.0885415249995, 1137.308634, 1136.87386, 600, 11.618142358749987, 11.6218105666667, 11.6145643333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.720316666666677, 0.73, 0.72, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.060833333333333156, 0.07, 0.06, 600, -0.0014333333333333342, 0.04, -0.04, 600, 0.03416666666666665, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666663, 0.05, -0.04, 600, 0.21856666666666671, 0.2266, 0.2113, 60, , , , , , , , , , , , , , , , , 0.40479333333333334, 0.4197, 0.3914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589270689655175, 2.55929, 2.55843, 58, 31.68429310344827, 31.6863, 31.6814, 58, 1439.071844827586, 1439.093, 1439.039, 58, -1.1986982758620692, -1.1938, -1.206, 58
2018-08-24 05:58:00, 4271.752, 4276.49, 4269.04, 5, 4279.742, 4284.49, 4277.03, 5, 7.99, 8.0, 7.98, 5, 10.589175000000004, 10.597, 10.584, 120, 1489.0146749999997, 1489.044, 1488.97, 120, 1000.8578333333338, 1000.9, 1000.8, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.20666666666666675, -0.2, -0.3, 30, 99.44666666666664, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 688.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25363493949989413, -0.207941112009337, -0.274831306600845, 12, -0.9041666666666655, -0.9, -0.91, 60, -1.494333333333333, -1.49, -1.5, 60, 0.22815810536398462, 0.228879, 0.22716, 522, 5.136678160919547, 5.158, 5.116, 522, -19.847164750958, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.005, 0.01, 0.0, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1371.0, 1404.0, 1338.0, 2, 895.5, 913.0, 878.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7066783786657, 1003.74846361936, 1003.64817903964, 12, 1003.0, 1003.0, 1003.0, 60, 102.55833333333334, 102.9, 102.4, 12, -0.4789999999999995, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.55333333333334, 102.9, 102.4, 30, , , , , 357.38372802734375, 360.0, 1.1, 600, 177.38372802734375, 186.0, 167.29999999999995, 600, 7.847000000000018, 8.5, 6.3, 600, 6.3052754402160645, 360.0, 1.1, 288, 186.30528259277344, 215.2, 172.60000000000002, 288, 3.4982199668884277, 3.74355983734131, 3.1025505065918, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 347.4166564941406, 349.79999999999995, 345.70000000000005, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 224.98597717285156, 254.281168222718, 211.096214703599, 288, 44.98598098754883, 74.2811682227176, 31.0962147035993, 288, 222.12123107910156, 222.320419311523, 221.722793579102, 12, 257.2181701660156, 257.218172710224, 257.2181727102236, 12, 257.2181701660156, 257.218172710224, 257.218172710224, 12, 205.7357177734375, 208.226652219447, 203.9807738022369, 12, 208.22665405273438, 208.226652219447, 208.226652219447, 12, 28.779993057250977, 36.7, 20.3, 598, 208.77999877929688, 216.7, 200.3, 598, 7.363545150501681, 8.5, 5.9, 598, 7.959374999999994, 8.5, 7.0, 288, 8.19589587268869, 8.21553161917998, 8.17269885376867, 12, 7.955606588533412, 8.46, 7.14, 287, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 8.758333333333331, 9.1, 8.6, 12, 6.5, 6.5, 6.5, 12, 7.851990703245546, 8.40886062110348, 6.89681356298519, 288, 8.086402509944774, 8.10536751148131, 8.06274732637228, 12, 7.848233941097894, 8.34877515981847, 7.04081878134444, 287, 9.528607630224048, 9.52860763022405, 9.52860763022405, 12, 9.688635999979128, 9.68863599997913, 9.68863599997913, 12, 8.624502349044809, 8.98575662802674, 8.50408425605083, 12, 6.39250199248669, 6.39250199248669, 6.39250199248669, 12, , , , , 1.354, 1.354, 1.354, 1, 88.20408630371094, 89.551, 86.707, 60, , , , , 55725.64406779661, 55756.0, 55658.0, 59, 218.59925842285156, 218.6, 218.5, 537, 8931.303023394916, 8931.3030673, 8931.3029794, 59, 89.5217170565819, 89.5217177883333, 89.5217163233333, 59, 1137.4896403067794, 1137.6977693, 1137.2816133, 59, 11.624827338446329, 11.628296155, 11.6213602216667, 59, , , , , , , , , 87.4103012084961, 88.27, 86.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 55725.32333333323, 55757.14, 55657.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.97314453125, 218.0, 217.93, 600, 217.97314453125, 218.0, 217.93, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.01, 600, -0.5499666666666666, -0.32, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30481843833, 8931.304886, 8931.304752, 600, 89.52174697397227, 89.5217481, 89.5217458666667, 600, 1137.526147316667, 1137.744294, 1137.309075, 600, 11.625435788611096, 11.6290715666667, 11.6218179166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7209833333333432, 0.73, 0.72, 600, -0.0003500000000000001, 0.03, -0.03, 600, 0.06069999999999984, 0.07, 0.06, 600, -8.333333333333303e-05, 0.05, -0.04, 600, 0.04316666666666669, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333333, 0.04, -0.04, 600, 0.21752666666666667, 0.2254, 0.2094, 60, , , , , , , , , , , , , , , , , 0.40286833333333316, 0.4174, 0.3879, 60, -0.10033333333333334, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5586721052631587, 2.55944, 2.55818, 57, 31.686043859649118, 31.6879, 31.6829, 57, 1439.050754385965, 1439.095, 1439.021, 57, -1.2036298245614039, -1.1938, -1.21, 57
2018-08-24 05:59:00, 4294.091428571429, 4402.78, 4267.89, 7, 4302.084285714286, 4410.77, 4275.88, 7, 7.992857142857145, 8.0, 7.99, 7, 10.59979166666668, 10.604, 10.596, 120, 1489.024066666667, 1489.037, 1489.0, 120, 1000.874000000001, 1000.88, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.666333333333333, 0.67, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3160000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 31, 99.66451612903225, 99.8, 99.5, 31, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20463214983259093, -0.167945450803074, -0.248040487073297, 12, -0.9049999999999989, -0.9, -0.91, 60, -1.4959999999999996, -1.49, -1.5, 60, 0.22898506513409947, 0.233752, 0.226361, 522, 5.136195402298858, 5.158, 5.116, 522, -19.828333333333482, -19.19, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.01, 0.01, 0.01, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1286.0, 1300.0, 1272.0, 2, 918.5, 941.0, 896.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7225567830466, 1003.72840671907, 1003.70834979462, 12, 1003.0, 1003.0, 1003.0, 60, 102.925, 103.2, 102.6, 12, -0.4894999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.92413793103445, 103.2, 102.6, 29, , , , , 359.7362365722656, 360.0, 1.1, 601, 179.73622131347656, 189.4, 164.89999999999998, 601, 7.562063227953411, 8.5, 5.6, 601, 10.953182220458984, 360.0, 1.1, 289, 190.95318603515625, 218.3, 174.89999999999998, 289, 4.448199272155762, 4.82460165023804, 3.81260442733765, 11, 38.26363754272461, 38.30000000000001, 38.099999999999994, 11, 38.26363754272461, 38.30000000000001, 38.099999999999994, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 350.9181823730469, 351.5, 349.79999999999995, 11, 229.70623779296875, 257.427409417909, 213.423113627197, 289, 49.706233978271484, 77.427409417909, 33.4231136271974, 289, 223.093994140625, 223.473999023438, 222.448348999023, 11, 257.3893737792969, 257.427409417909, 257.218172710224, 11, 257.3893737792969, 257.427409417909, 257.2181727102236, 11, 208.22665405273438, 208.226652219447, 208.226652219447, 11, 209.50375366210938, 211.0962147035993, 208.226652219447, 11, 30.09541893005371, 39.0, 19.8, 601, 210.0954132080078, 219.0, 199.8, 601, 7.361231281198005, 8.5, 6.1, 601, 7.73148788927336, 8.5, 6.8, 289, 8.126591428817827, 8.16752344564083, 8.08847222222222, 11, 7.738276187480351, 8.41, 7.04, 289, 9.64, 9.64, 9.64, 11, 9.799999999999999, 9.8, 9.8, 11, 8.563636363636364, 8.6, 8.5, 11, 6.5, 6.5, 6.5, 11, 7.624477849991257, 8.39645056256647, 6.68709147867701, 289, 8.016838037176527, 8.0584963009387, 7.97843956765909, 11, 7.63140084580184, 8.29817982238694, 6.93469613528861, 289, 9.528607630224048, 9.52860763022405, 9.52860763022405, 11, 9.688635999979128, 9.68863599997913, 9.68863599997913, 11, 8.460812964132522, 8.50408425605083, 8.40886062110348, 11, 6.392501992486691, 6.39250199248669, 6.39250199248669, 11, , , , , , , , , 88.52944946289062, 91.589, 86.018, 60, , , , , 55824.5, 55856.0, 55757.0, 60, 218.59925842285156, 218.6, 218.5, 540, 8931.303109615, 8931.303151, 8931.3030688, 60, 89.52171849358334, 89.5217191833333, 89.5217178133333, 60, 1137.9186281433329, 1138.1317591, 1137.7049959, 60, 11.631977135722218, 11.6355293183333, 11.6284165983333, 60, , , , , , , , , 87.60223388671875, 88.23, 86.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 55825.330883333314, 55857.15, 55757.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.9687042236328, 217.98, 217.94, 600, 217.9687042236328, 217.98, 217.94, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, 0.0, 600, -0.9159999999999993, -0.61, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.304903566688, 8931.304927, 8931.30487, 600, 89.5217483927778, 89.5217487833333, 89.5217478333333, 600, 1137.9647803483335, 1138.184487, 1137.7452, 600, 11.63274633913888, 11.6364081166667, 11.6290866666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7203833333333435, 0.73, 0.72, 600, 0.0005333333333333333, 0.05, -0.04, 600, 0.060149999999999766, 0.07, 0.06, 600, 0.0014000000000000009, 0.04, -0.04, 600, -0.04166666666666669, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.04, -0.05, 600, 0.21849333333333337, 0.2264, 0.2125, 60, , , , , , , , , , , , , , , , , 0.40465000000000007, 0.4193, 0.3935, 60, -0.012833333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5588, 2.55938, 2.5583, 58, 31.685660344827582, 31.6884, 31.6835, 58, 1439.0597586206898, 1439.094, 1439.028, 58, -1.2016189655172413, -1.1943, -1.2085, 58
2018-08-24 06:00:00, 4312.1050000000005, 4508.27, 4123.22, 6, 4320.095, 4516.26, 4131.21, 6, 7.990000000000001, 7.99, 7.99, 6, 10.605149999999986, 10.609, 10.601, 120, 1488.9758333333323, 1489.032, 1488.893, 120, 1000.8591666666659, 1000.88, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.75333333333327, 99.8, 99.7, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2024705059509084, -0.114778249522885, -0.261430092284627, 12, -0.9056666666666655, -0.9, -0.91, 60, -1.4974999999999996, -1.49, -1.5, 60, 0.23603309578544054, 0.237554, 0.2337, 522, 5.136072796934872, 5.158, 5.073, 522, -19.834616858237684, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.005, 0.01, 0.0, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1243.0, 1257.0, 1229.0, 2, 1075.0, 1133.0, 1017.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7075141052293, 1003.72840672394, 1003.68829289269, 12, 1003.0, 1003.0, 1003.0, 60, 102.94166666666666, 103.6, 102.5, 12, -0.47300000000000053, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.96666666666665, 103.7, 102.5, 30, , , , , 356.9407958984375, 360.0, 1.1, 600, 176.94081115722656, 191.3, 164.89999999999998, 600, 7.240833333333334, 8.4, 5.8, 600, 14.837118148803711, 360.0, 1.1, 288, 194.8371124267578, 214.8, 171.70000000000005, 288, 5.609094619750977, 6.07671642303467, 4.96005725860596, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.8500061035156, 352.6, 351.70000000000005, 12, 233.6552276611328, 253.892757222855, 210.173939183139, 288, 53.65522003173828, 73.8927572228554, 30.1739391831393, 288, 224.26853942871094, 224.755554199219, 223.615295410156, 12, 257.4273986816406, 257.427409417909, 257.427409417909, 12, 257.4273986816406, 257.427409417909, 257.427409417909, 12, 208.22665405273438, 208.226652219447, 208.226652219447, 12, 210.32765197753906, 211.0962147035993, 210.1739391831393, 12, 26.18512725830078, 34.8, 18.5, 600, 206.18511962890625, 214.8, 198.5, 600, 7.273833333333332, 8.2, 6.1, 600, 7.562152777777783, 8.4, 6.9, 288, 8.050774427573987, 8.08173611111111, 8.033553317124, 12, 7.556672979797971, 8.27, 7.03, 288, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 8.5, 8.5, 8.5, 12, 6.5, 6.5, 6.5, 12, 7.457286234301476, 8.28694247774939, 6.78679365361522, 288, 7.94235204225362, 7.97200777782509, 7.9242567980401, 12, 7.451810602491311, 8.15809762223017, 6.92252516363429, 288, 9.528607630224048, 9.52860763022405, 9.52860763022405, 12, 9.688635999979128, 9.68863599997913, 9.68863599997913, 12, 8.398518905655973, 8.40886062110348, 8.39645056256647, 12, 6.39250199248669, 6.39250199248669, 6.39250199248669, 12, , , , , , , , , 88.49723815917969, 90.326, 86.382, 60, , , , , 55925.03278688525, 55957.0, 55857.0, 61, 218.5998077392578, 218.6, 218.5, 541, 8931.303195865576, 8931.303241, 8931.3031523, 61, 89.5217199310929, 89.5217206833333, 89.521719205, 61, 1138.3566538245902, 1138.5744464, 1138.1390143, 61, 11.639277563743171, 11.64290744, 11.6356502383333, 61, , , , , , , , , 87.43848419189453, 88.11, 86.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 55925.38643926789, 55957.25, 55857.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.97189331054688, 217.99, 217.95, 601, 217.97193908691406, 217.99, 217.95, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.0529450915141476, -0.92, -1.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.304948823634, 8931.304992, 8931.304918, 601, 89.52174914706055, 89.5217498666667, 89.5217486333333, 601, 1138.4020420565741, 1138.61617, 1138.185216, 601, 11.640034034276207, 11.6436028333333, 11.6364202666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7202166666666769, 0.73, 0.72, 600, 0.0013166666666666674, 0.04, -0.04, 600, 0.0617499999999999, 0.07, 0.06, 600, 1.666666666666726e-05, 0.04, -0.04, 600, 0.019467554076539082, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00036666666666666694, 0.04, -0.04, 600, 0.21819833333333333, 0.2278, 0.2105, 60, , , , , , , , , , , , , , , , , 0.40411333333333327, 0.4218, 0.3899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558944137931035, 2.5594, 2.55835, 58, 31.686596551724126, 31.6895, 31.6841, 58, 1439.0656206896547, 1439.09, 1439.033, 58, -1.2006448275862065, -1.1954, -1.2077, 58
2018-08-24 06:01:00, 4425.755, 4615.17, 4268.59, 4, 4433.74, 4623.15, 4276.58, 4, 7.985, 7.99, 7.98, 4, 10.612300000000001, 10.616, 10.608, 120, 1488.9600750000004, 1489.032, 1488.873, 120, 1000.8516666666662, 1000.87, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.6686666666666677, 0.67, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3160000000000003, -0.3, -0.32, 50, -0.2206896551724139, -0.2, -0.3, 29, 99.87586206896552, 100.1, 99.6, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2114459611393045, -0.10151494286805, -0.301668648596774, 12, -0.9058333333333322, -0.9, -0.91, 60, -1.4978333333333331, -1.49, -1.5, 60, 0.23693692322456808, 0.237604, 0.235425, 521, 5.136234165067186, 5.137, 5.116, 521, -19.817619961612433, -18.36, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.005, 0.01, 0.0, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1173.5, 1193.0, 1154.0, 2, 1041.0, 1101.0, 981.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6999927709049, 1003.71837828043, 1003.68829290139, 12, 1003.0, 1003.0, 1003.0, 60, 102.87500000000001, 103.7, 102.2, 12, -0.4774999999999995, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.86551724137931, 103.7, 102.2, 29, , , , , 359.369384765625, 360.0, 1.1, 599, 179.369384765625, 186.6, 171.20000000000005, 599, 7.843572621035062, 9.1, 6.6, 599, 0.6870076656341553, 360.0, 1.1, 288, 180.68701171875, 211.4, 171.5, 288, 5.824538707733154, 5.99238300323486, 5.68855810165405, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 36.74174499511719, 38.30000000000001, 34.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.54998779296875, 351.70000000000005, 351.5, 12, 219.29515075683594, 250.460457301687, 209.957119214968, 288, 39.29515075683594, 70.4604573016873, 29.9571192149677, 288, 224.49945068359375, 224.672882080078, 224.369918823242, 12, 257.4273986816406, 257.427409417909, 257.427409417909, 12, 255.66256713867188, 257.427409417909, 253.892757222855, 12, 208.22665405273438, 208.226652219447, 208.226652219447, 12, 210.01132202148438, 210.1739391831393, 209.957119214968, 12, 31.216228485107422, 39.9, 21.6, 601, 211.2162322998047, 219.9, 201.6, 601, 6.91198003327786, 8.0, 5.7, 601, 7.853124999999993, 9.1, 6.6, 288, 7.9975190912503, 8.02697916666666, 7.97827143353001, 12, 7.870198863636355, 8.86, 6.98, 288, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 8.799999999999999, 9.1, 8.5, 12, 6.5, 6.5, 6.5, 12, 7.742117043097753, 8.98511503801142, 6.49278491582838, 288, 7.88822409795718, 7.91781858995496, 7.86869197481932, 12, 7.759117331366899, 8.74823362160067, 6.86850999046775, 288, 9.528607630224048, 9.52860763022405, 9.52860763022405, 12, 9.688635999979128, 9.68863599997913, 9.68863599997913, 12, 8.690782800288943, 8.98511503801142, 8.39645056256647, 12, 6.39250199248669, 6.39250199248669, 6.39250199248669, 12, , , , , , , , , 88.49400329589844, 89.886, 86.715, 60, , , , , 59890.05084745763, 60056.0, 55958.0, 59, 218.59999084472656, 218.6, 218.6, 542, 8931.303275137287, 8931.3033188, 8931.303237, 59, 89.5217212522881, 89.52172198, 89.5217206166667, 59, 1138.7955348169492, 1139.0064947, 1138.581636, 59, 11.64659224694915, 11.650108245, 11.6430272666667, 59, , , , , , , , , 87.71907806396484, 88.65, 87.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 59845.14649415693, 60057.15, 55957.35, 599, 0.6552587646076923, 0.7, 0.6, 1198, 217.9708251953125, 217.99, 217.95, 599, 217.9707794189453, 217.99, 217.95, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, 0.01, -0.01, 600, -2.435141903171965, -1.09, -3.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30500574124, 8931.305043, 8931.304981, 599, 89.52175009568724, 89.5217507166667, 89.5217496833333, 599, 1138.8492277896496, 1139.071818, 1138.616889, 599, 11.64748712982749, 11.6511969666667, 11.6436148166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5657762938230573, 1.7, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.001283333333333334, 0.04, -0.03, 600, 0.06366666666666675, 0.07, 0.06, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.006343906510851375, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4657762938230048, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00023333333333333363, 0.04, -0.04, 600, 0.21705666666666665, 0.2258, 0.2084, 60, , , , , , , , , , , , , , , , , 0.4019883333333334, 0.4181, 0.386, 60, -0.09350000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592248275862066, 2.55998, 2.55847, 58, 31.68687068965518, 31.6899, 31.6845, 58, 1439.0819655172413, 1439.123, 1439.037, 58, -1.1973103448275864, -1.1887, -1.2068, 58
2018-08-24 06:02:00, 4488.9800000000005, 4511.76, 4471.95, 3, 4496.9766666666665, 4519.75, 4479.95, 3, 7.996666666666667, 8.0, 7.99, 3, 10.618241666666668, 10.621, 10.615, 120, 1489.0139833333333, 1489.045, 1488.972, 120, 1000.8584999999991, 1000.89, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.6626666666666666, 0.67, 0.65, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.29980000000000023, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.79000000000003, 100.0, 99.7, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17813491438504525, -0.088262992024795, -0.301668648596774, 12, -0.9074999999999986, -0.9, -0.91, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.237020204980843, 0.237559, 0.235836, 522, 5.136275862068973, 5.158, 5.116, 522, -19.83298850574727, -18.36, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1121.0, 1133.0, 1109.0, 2, 1045.5, 1062.0, 1029.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7066784218824, 1003.72840674539, 1003.68829291598, 12, 1003.0, 1003.0, 1003.0, 60, 103.125, 103.8, 102.2, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 103.13333333333335, 103.8, 102.2, 30, , , , , 359.1216125488281, 360.0, 1.1, 600, 179.12159729003906, 186.6, 171.70000000000005, 600, 7.689499999999995, 9.0, 5.7, 600, 6.029745578765869, 360.0, 1.1, 288, 186.0297393798828, 216.5, 172.29999999999995, 288, 6.289647102355957, 6.6355414390564, 5.81951189041138, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.36664962768555, 36.5, 34.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.5, 351.5, 351.5, 12, 224.7154083251953, 255.553207378881, 210.762972177589, 288, 44.715415954589844, 75.5532073788809, 30.7629721775888, 288, 224.98410034179688, 225.330902099609, 224.470855712891, 12, 257.4273986816406, 257.427409417909, 257.427409417909, 12, 254.44622802734375, 255.553207378881, 253.892757222855, 12, 208.22665405273438, 208.226652219447, 208.226652219447, 12, 209.95712280273438, 209.957119214968, 209.957119214968, 12, 30.213333129882812, 42.5, 19.5, 600, 210.21987915039062, 222.5, 199.5, 599, 7.016026711185314, 8.9, 5.5, 599, 7.764930555555555, 9.0, 6.1, 288, 7.92469849371145, 7.96693268563496, 7.90852686308491, 12, 7.750596590909088, 8.91, 6.28181818181818, 288, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 6.191666666666666, 6.5, 6.1, 12, 7.656247962317249, 8.88771788570672, 5.99886622635046, 288, 7.815450501271726, 7.85665050120227, 7.79954666752938, 12, 7.64197489264664, 8.79737858418263, 6.17286080885273, 288, 9.528607630224048, 9.52860763022405, 9.52860763022405, 12, 9.688635999979128, 9.68863599997913, 9.68863599997913, 12, 8.985115038011418, 8.98511503801142, 8.98511503801142, 12, 6.088289448311038, 6.39250199248669, 5.99886622635046, 12, , , , , , , , , 88.46261596679688, 90.725, 86.649, 60, , , , , 60124.5, 60156.0, 60057.0, 60, 218.60000610351562, 218.6, 218.6, 539, 8931.303367478333, 8931.3034191, 8931.3033217, 60, 89.52172279130556, 89.5217236516667, 89.5217220283333, 60, 1139.2278868166666, 1139.4421039, 1139.013765, 60, 11.65379811361111, 11.6573683983333, 11.6502294166667, 60, , , , , , , , , 87.98369598388672, 88.86, 87.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 60125.38643926789, 60157.25, 60057.25, 601, 0.700000000000013, 0.7, 0.7, 1202, 217.96282958984375, 217.98, 217.94, 601, 217.9628448486328, 217.98, 217.94, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, -2.7986356073211636, -2.64, -3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.305114302828, 8931.305184, 8931.305043, 601, 89.52175190504704, 89.5217530666667, 89.5217507166667, 601, 1139.289732479201, 1139.504585, 1139.072544, 601, 11.65482887465335, 11.65840975, 11.6512090666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7201166666666771, 0.73, 0.72, 600, 0.00010000000000000021, 0.03, -0.04, 600, 0.062216666666666476, 0.07, 0.06, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.009484193011647232, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.21754833333333334, 0.2293, 0.2102, 60, , , , , , , , , , , , , , , , , 0.4028933333333333, 0.4247, 0.3893, 60, -0.11166666666666658, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559049649122807, 2.56013, 2.55834, 57, 31.68729824561403, 31.6898, 31.6852, 57, 1439.069912280702, 1439.135, 1439.023, 57, -1.1999578947368421, -1.1861, -1.2101, 57
2018-08-24 06:03:00, , , , , , , , , , , , , 10.62190833333334, 10.624, 10.62, 120, 1488.9830416666666, 1489.029, 1488.905, 120, 1000.8331666666676, 1000.84, 1000.83, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.33199999999999996, -0.32, -0.35, 50, -0.24482758620689657, -0.2, -0.3, 29, 99.79999999999998, 99.9, 99.6, 29, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25482787832043613, -0.141339013459685, -0.315104819453154, 12, -0.9091666666666655, -0.9, -0.91, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.2355030403071018, 0.236374, 0.234793, 521, 5.13607101727448, 5.158, 5.073, 521, -19.808272552783244, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1063.5, 1076.0, 1051.0, 2, 944.5, 967.0, 922.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6807715828423, 1003.68829292372, 1003.678264466, 12, 1003.0, 1003.0, 1003.0, 60, 102.55, 103.4, 102.1, 12, -0.4944999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.53333333333332, 103.4, 102.1, 30, , , , , 359.8892517089844, 360.0, 1.1, 600, 179.8892364501953, 187.7, 172.60000000000002, 600, 8.355333333333336, 9.2, 7.4, 600, 5.055757999420166, 360.0, 1.1, 289, 185.05575561523438, 214.6, 172.89999999999998, 289, 6.368957042694092, 6.66194200515747, 6.09639644622803, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 36.5, 36.5, 36.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.1000061035156, 352.29999999999995, 351.5, 12, 223.7156219482422, 253.605623920982, 211.404949217485, 289, 43.71561813354492, 73.6056239209823, 31.4049492174855, 289, 225.04319763183594, 225.354766845703, 224.790222167969, 12, 257.4273986816406, 257.427409417909, 257.427409417909, 12, 255.55320739746094, 255.553207378881, 255.553207378881, 12, 208.22665405273438, 208.226652219447, 208.226652219447, 12, 210.628662109375, 210.762972177589, 209.957119214968, 12, 31.150754928588867, 38.7, 23.7, 599, 211.14266967773438, 218.7, 203.7, 600, 7.8630000000000075, 9.0, 6.4, 600, 8.392041522491343, 9.2, 7.5, 289, 7.926284795297871, 7.95017337031898, 7.90776699029124, 12, 8.3891351010101, 9.12727272727273, 7.57, 288, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.15, 9.2, 9.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.283642368476185, 9.08987288883241, 7.38628648938392, 289, 7.817917465250608, 7.8407590661673, 7.79923071502097, 12, 8.280691888679891, 9.01515605769083, 7.45951245437892, 288, 9.528607630224048, 9.52860763022405, 9.52860763022405, 12, 9.688635999979128, 9.68863599997913, 9.68863599997913, 12, 9.031105970630882, 9.08987288883241, 8.908459124519, 12, 5.998866226350459, 5.99886622635046, 5.99886622635046, 12, 1.021, 1.021, 1.021, 1, , , , , 88.49771881103516, 89.956, 86.944, 60, , , , , 60224.5, 60256.0, 60157.0, 60, 218.60000610351562, 218.6, 218.6, 541, 8931.303474711669, 8931.3035177, 8931.3034204, 60, 89.52172457852778, 89.521725295, 89.5217236733333, 60, 1139.6631388449998, 1139.8771446, 1139.4493941, 60, 11.661052314083333, 11.6646190766667, 11.6574899016667, 60, , , , , , , , , 88.079833984375, 88.77, 87.26, 598, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 60225.447378964964, 60257.16, 60157.35, 599, 0.7000000000000127, 0.7, 0.7, 1196, 217.98313903808594, 218.0, 217.95, 598, 217.98309326171875, 218.0, 217.95, 599, 0.0, 0.0, 0.0, 599, 0.0031218697829716218, 0.01, 0.0, 599, -3.1050751252086877, -2.6, -4.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.305194859788, 8931.305244, 8931.305147, 599, 89.52175324766263, 89.5217540666667, 89.52175245, 599, 1139.7309060584314, 1139.959907, 1139.505329, 599, 11.662181767640515, 11.66599845, 11.65842215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7769230769231186, 2.0, 1.7, 1196, 0.7200166944908285, 0.73, 0.72, 599, 0.0012520868113522544, 0.04, -0.03, 599, 0.06283806343906503, 0.07, 0.06, 599, -0.0004006677796327208, 0.04, -0.04, 599, 0.047826086956521775, 2.7, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.6702341137123569, 1.8, 1.6, 1196, 0.0, 0.0, 0.0, 599, 0.0007011686143572625, 0.05, -0.04, 599, 0.2163183333333333, 0.2257, 0.2063, 60, , , , , , , , , , , , , , , , , 0.4006183333333334, 0.4181, 0.382, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558851206896552, 2.55948, 2.55838, 58, 31.685439655172416, 31.6899, 31.6832, 58, 1439.0636034482764, 1439.104, 1439.036, 58, -1.2007482758620691, -1.1921, -1.2066, 58
2018-08-24 06:04:00, 4350.043333333334, 4434.82, 4271.72, 3, 4358.033333333334, 4442.81, 4279.71, 3, 7.989999999999999, 7.99, 7.99, 3, 10.62081666666666, 10.623, 10.618, 120, 1488.9492416666667, 1488.975, 1488.912, 120, 1000.8516666666667, 1000.87, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.624, 0.65, 0.62, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.2983999999999998, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.68620689655174, 99.9, 99.6, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16576262878921008, -0.114778249522885, -0.221296018281237, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.23312527915869993, 0.234904, 0.231484, 523, 5.1360363288719, 5.137, 5.116, 523, -19.781606118546957, -18.78, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1035.5, 1039.0, 1032.0, 2, 1063.0, 1156.0, 970.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6991571024174, 1003.70834986167, 1003.68829293306, 12, 1003.0, 1003.0, 1003.0, 60, 103.21666666666668, 103.6, 102.8, 12, -0.5104999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 103.20999999999998, 103.6, 102.7, 30, , , , , 1.1271075010299683, 360.0, 1.1, 602, 181.12710571289062, 191.0, 172.89999999999998, 602, 7.611960132890347, 8.8, 6.5, 602, 8.284669876098633, 360.0, 1.1, 288, 188.28466796875, 221.0, 173.20000000000005, 288, 6.628325462341309, 6.85818195343018, 6.29675817489624, 11, 41.0, 41.0, 41.0, 11, 41.0, 41.0, 41.0, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 352.7909240722656, 352.9, 352.29999999999995, 11, 226.99586486816406, 260.155189800131, 211.689104766919, 288, 46.9958610534668, 80.1551898001306, 31.6891047669192, 288, 225.32894897460938, 225.563140869141, 225.000076293945, 11, 260.1551818847656, 260.155189800131, 260.155189800131, 11, 260.1551818847656, 260.1551898001306, 260.1551898001306, 11, 208.22665405273438, 208.226652219447, 208.226652219447, 11, 211.284912109375, 211.4049492174855, 210.7629721775888, 11, 31.713655471801758, 41.0, 22.8, 601, 211.71365356445312, 221.0, 202.8, 601, 6.998502495840271, 8.4, 5.6, 601, 7.681597222222221, 8.8, 6.7, 288, 7.937979357112988, 7.94850694444443, 7.91484049930652, 11, 7.688675684177414, 8.65, 6.87, 289, 9.64, 9.64, 9.64, 11, 9.799999999999999, 9.8, 9.8, 11, 9.200000000000001, 9.2, 9.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.574805394051868, 8.68754246039951, 6.5884819518, 288, 7.829471590521011, 7.83965432946402, 7.80687522780488, 11, 7.581782431588593, 8.53887068129379, 6.76161390145676, 289, 9.528607630224048, 9.52860763022405, 9.52860763022405, 11, 9.688635999979128, 9.68863599997913, 9.68863599997913, 11, 9.089872888832412, 9.08987288883241, 9.08987288883241, 11, 5.998866226350459, 5.99886622635046, 5.99886622635046, 11, , , , , , , , , 88.41825103759766, 90.147, 86.753, 60, , , , , 60324.5, 60356.0, 60257.0, 60, 218.60000610351562, 218.6, 218.6, 538, 8931.303565158334, 8931.3036094, 8931.3035185, 60, 89.52172608597223, 89.5217268233333, 89.5217253083333, 60, 1140.0986142183335, 1140.3128061, 1139.8843413, 60, 11.668310236972221, 11.6718801016667, 11.6647390216667, 60, , , , , , , , , 87.9810791015625, 88.68, 87.33, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 60325.34295000006, 60357.16, 60257.26, 600, 0.6666111573688646, 0.7, 0.6, 1201, 217.9818878173828, 218.02, 217.95, 600, 217.9818878173828, 218.02, 217.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.918533333333351, -3.62, -4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.305224651667, 8931.305307, 8931.305155, 600, 89.52175374419427, 89.5217551166667, 89.5217525833333, 600, 1140.1735320233317, 1140.382985, 1139.960646, 600, 11.66955886705555, 11.67304975, 11.6660107666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.778268109908419, 2.0, 1.7, 1201, 0.7200000000000105, 0.72, 0.72, 600, -6.666666666666663e-05, 0.04, -0.05, 600, 0.06338333333333313, 0.07, 0.06, 600, 0.00013333333333333301, 0.04, -0.03, 600, -0.03983333333333331, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6699417152372518, 1.8, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0006000000000000001, 0.04, -0.06, 600, 0.21576333333333328, 0.2236, 0.2064, 60, , , , , , , , , , , , , , , , , 0.39959000000000006, 0.4142, 0.3822, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590818965517252, 2.55948, 2.5584, 58, 31.68730689655173, 31.6897, 31.6846, 58, 1439.0717586206902, 1439.099, 1439.031, 58, -1.1995620689655173, -1.1936, -1.2079, 58
2018-08-24 06:05:00, , , , , , , , , , , , , 10.623183333333346, 10.627, 10.62, 120, 1488.938783333335, 1488.952, 1488.914, 120, 1000.8496666666663, 1000.86, 1000.82, 60, 2.0, 2.0, 2.0, 60, 0.6273333333333336, 0.64, 0.62, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.2929999999999996, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.84666666666672, 100.0, 99.8, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22021964384268725, -0.167945450803074, -0.261430092284627, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4973333333333336, -1.49, -1.5, 60, 0.23070911516314777, 0.231609, 0.229947, 521, 5.135871401151636, 5.158, 5.116, 521, -19.759520153550966, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1009.0, 1013.0, 1005.0, 2, 1068.0, 1107.0, 1029.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6974857034498, 1003.70834986968, 1003.66823603074, 12, 1003.0, 1003.0, 1003.0, 60, 102.80833333333334, 103.2, 102.5, 12, -0.49549999999999933, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.82068965517236, 103.2, 102.5, 29, , , , , 358.4224548339844, 360.0, 1.1, 598, 178.42245483398438, 185.1, 173.39999999999998, 598, 7.856020066889638, 8.5, 7.0, 598, 4.353272914886475, 360.0, 1.1, 288, 184.353271484375, 218.5, 173.70000000000005, 288, 7.117370128631592, 7.20404195785522, 6.98051691055298, 12, 41.0, 41.0, 41.0, 12, 41.0, 41.0, 41.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.1499938964844, 353.20000000000005, 352.9, 12, 222.8883819580078, 257.122972203223, 212.207462468305, 287, 42.88837432861328, 77.1229722032235, 32.2074624683046, 287, 225.82395935058594, 225.909118652344, 225.677551269531, 12, 260.1551818847656, 260.155189800131, 260.155189800131, 12, 260.1551818847656, 260.1551898001306, 260.1551898001306, 12, 208.22665405273438, 208.226652219447, 208.226652219447, 12, 211.64173889160156, 211.6891047669192, 211.4049492174855, 12, 29.98798370361328, 43.5, 19.0, 599, 209.9879913330078, 223.5, 199.0, 599, 7.244908180300496, 8.8, 6.2, 599, 7.9375, 8.8, 7.1, 288, 7.901534096583035, 7.91544602568553, 7.88651646447143, 12, 7.94181502525253, 8.54, 7.32, 288, 9.264015151515151, 9.64, 9.12727272727273, 12, 9.350000000000001, 9.8, 9.2, 12, 9.033333333333333, 9.2, 8.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.832414851697323, 8.70546718018136, 7.0884790488, 287, 7.7931070982858515, 7.80734445832206, 7.77771489256525, 12, 7.8335444815823125, 8.44630558650434, 7.20846349309242, 288, 9.15209981038315, 9.52860763022405, 9.01515605769083, 12, 9.239563666619093, 9.68863599997913, 9.08987288883241, 12, 8.929703843561139, 9.08987288883241, 8.70546718018136, 12, 5.998866226350459, 5.99886622635046, 5.99886622635046, 12, , , , , , , , , 88.57733917236328, 90.516, 86.58, 60, , , , , 60424.5, 60456.0, 60357.0, 60, 218.60000610351562, 218.6, 218.6, 541, 8931.303651708333, 8931.3036908, 8931.3036107, 60, 89.52172752847221, 89.52172818, 89.521726845, 60, 1140.5340132583333, 1140.7477573, 1140.3200941, 60, 11.675566887638892, 11.6791292883333, 11.6720015683333, 60, , , , , , , , , 88.02288055419922, 88.75, 87.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 60425.34333333338, 60457.16, 60357.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.96926879882812, 217.99, 217.93, 600, 217.96926879882812, 217.99, 217.93, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.8601333333333203, -3.78, -3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.305354916663, 8931.305396, 8931.305306, 600, 89.5217559152779, 89.5217566, 89.5217551, 600, 1140.5996831450002, 1140.814474, 1140.383706, 600, 11.676661385750009, 11.6802412333333, 11.6730617666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0008666666666666668, 0.05, -0.04, 600, 0.06613333333333345, 0.07, 0.06, 600, -1.6666666666666847e-05, 0.04, -0.05, 600, -0.07500000000000002, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.001316666666666667, 0.05, -0.04, 600, 0.2164583333333333, 0.2245, 0.2076, 60, , , , , , , , , , , , , , , , , 0.4008833333333333, 0.4159, 0.3845, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591763793103444, 2.56006, 2.55869, 58, 31.68736379310345, 31.6898, 31.6849, 58, 1439.0774137931026, 1439.126, 1439.048, 58, -1.1983931034482755, -1.1874, -1.2045, 58
2018-08-24 06:06:00, 4267.63, 4267.63, 4267.63, 1, 4275.62, 4275.62, 4275.62, 1, 7.99, 7.99, 7.99, 1, 10.626324999999978, 10.63, 10.623, 120, 1488.8490500000005, 1488.911, 1488.822, 120, 1000.8568333333335, 1000.87, 1000.85, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.2865999999999999, -0.27, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.82333333333335, 100.0, 99.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1701655172419215, -0.167945450803074, -0.181265849436159, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4974999999999996, -1.49, -1.5, 60, 0.22988125670498083, 0.23045, 0.228885, 522, 5.136839080459776, 5.158, 5.116, 522, -19.820478927203244, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1016.5, 1021.0, 1012.0, 2, 1191.5, 1238.0, 1145.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7050070579476, 1003.71837834115, 1003.69832141373, 12, 1003.0, 1003.0, 1003.0, 60, 103.18333333333334, 103.2, 103.1, 12, -0.5029999999999998, -0.49, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 28, 103.18928571428569, 103.3, 103.1, 28, , , , , 2.549811840057373, 360.0, 1.1, 600, 182.5498046875, 192.7, 175.39999999999998, 600, 7.94833333333331, 8.7, 6.7, 600, 5.253185749053955, 360.0, 1.1, 288, 185.25318908691406, 215.6, 175.39999999999998, 288, 7.554504871368408, 7.70901489257812, 7.39577484130859, 12, 41.0, 41.0, 41.0, 12, 38.708282470703125, 41.0, 38.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.29998779296875, 353.70000000000005, 353.20000000000005, 12, 224.03695678710938, 257.666447348553, 213.937974714175, 289, 44.036964416503906, 77.6664473485534, 33.937974714175, 289, 226.26792907714844, 226.439147949219, 226.126312255859, 12, 260.1551818847656, 260.155189800131, 260.155189800131, 12, 257.873779296875, 260.1551898001306, 257.666447348553, 12, 208.22665405273438, 208.226652219447, 208.226652219447, 12, 211.79258728027344, 212.207462468305, 211.689104766919, 12, 33.96045684814453, 44.7, 20.1, 600, 213.96044921875, 224.7, 200.1, 600, 6.874000000000002, 8.2, 4.8, 600, 7.990972222222222, 8.7, 6.8, 288, 7.861905525233503, 7.87569444444447, 7.85409437890357, 12, 7.985113636363639, 8.59, 7.00909090909091, 288, 9.127272727272729, 9.12727272727273, 9.12727272727273, 12, 9.200000000000001, 9.2, 9.2, 12, 8.799999999999999, 8.8, 8.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.878811989417432, 8.59050240763302, 6.69079376183562, 289, 7.753770429350552, 7.76728585243699, 7.74580596478994, 12, 7.87635790172495, 8.4789791655199, 6.89753040291086, 288, 9.01515605769083, 9.01515605769083, 9.01515605769083, 12, 9.089872888832412, 9.08987288883241, 9.08987288883241, 12, 8.70546718018136, 8.70546718018136, 8.70546718018136, 12, 5.998866226350459, 5.99886622635046, 5.99886622635046, 12, , , , , , , , , 88.65567016601562, 89.921, 86.936, 60, , , , , 60524.5, 60556.0, 60457.0, 60, 218.60000610351562, 218.6, 218.6, 540, 8931.303733215, 8931.3037709, 8931.3036923, 60, 89.52172888691665, 89.521729515, 89.521728205, 60, 1140.970164738334, 1141.1857251, 1140.7550318, 60, 11.682836078972224, 11.6864287516667, 11.67925053, 60, , , , , , , , , 88.18716430664062, 88.9, 87.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 60525.34333333338, 60557.16, 60457.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 217.9571075439453, 217.98, 217.94, 601, 217.9571075439453, 217.98, 217.94, 601, 0.0, 0.0, 0.0, 601, 0.001497504159733778, 0.01, -0.0, 601, -4.059816666666651, -3.97, -4.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.305398540027, 8931.305406, 8931.305391, 600, 89.52175664233314, 89.5217567666667, 89.5217565166667, 600, 1141.0343227433327, 1141.251483, 1140.815198, 600, 11.683905379055556, 11.6875247166667, 11.6802533, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7617818484596, 1.8, 1.7, 1201, 0.7200000000000105, 0.72, 0.72, 601, -8.319467554076558e-05, 0.05, -0.03, 601, 0.06475873544093154, 0.07, 0.06, 601, -0.00013311148086522434, 0.04, -0.03, 601, -0.032445923460898515, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0005324459234608988, 0.04, -0.04, 601, 0.215795, 0.2259, 0.2038, 60, , , , , , , , , , , , , , , , , 0.39965999999999985, 0.4184, 0.3775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591149122807018, 2.55985, 2.55863, 57, 31.687922807017543, 31.6907, 31.6859, 57, 1439.0718947368423, 1439.115, 1439.042, 57, -1.1997035087719292, -1.191, -1.2061, 57
2018-08-24 06:07:00, 4270.611428571429, 4337.51, 4172.67, 7, 4278.605714285714, 4345.5, 4180.66, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.628258333333337, 10.63, 10.627, 120, 1488.8449583333334, 1488.881, 1488.82, 120, 1000.8723333333335, 1000.89, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.6313333333333335, 0.64, 0.63, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.30560000000000015, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.94999999999999, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20462061899042783, -0.167945450803074, -0.23466246953069, 12, -0.9088333333333319, -0.9, -0.91, 60, -1.4974999999999996, -1.49, -1.5, 60, 0.22858901151631494, 0.229152, 0.226595, 521, 5.137483685220736, 5.158, 5.116, 521, -19.825566218810106, -17.95, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1034.5, 1040.0, 1029.0, 2, 1224.0, 1254.0, 1194.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7200497559526, 1003.72840680984, 1003.70834988788, 12, 1003.0, 1003.0, 1003.0, 60, 102.925, 103.2, 102.7, 12, -0.5174999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.9233333333333, 103.2, 102.7, 30, , , , , 0.5040611028671265, 360.0, 1.1, 602, 180.50405883789062, 190.8, 166.20000000000005, 602, 7.306146179402001, 8.5, 5.2, 602, 11.779406547546387, 360.0, 1.1, 289, 191.77940368652344, 217.2, 172.60000000000002, 289, 7.45473575592041, 7.67843914031982, 7.34528779983521, 12, 41.0, 41.0, 41.0, 12, 38.5, 38.5, 38.5, 12, 350.91668701171875, 351.5, 349.79999999999995, 12, 353.308349609375, 353.70000000000005, 352.6, 12, 230.51683044433594, 256.360840968977, 211.088671277703, 288, 50.516822814941406, 76.3608409689771, 31.0886712777033, 288, 226.13926696777344, 226.376098632812, 226.010559082031, 12, 260.1551818847656, 260.155189800131, 260.1551898001306, 12, 257.5576477050781, 257.666447348553, 256.3608409689771, 12, 209.44143676757812, 209.9571192149677, 208.226652219447, 12, 211.80897521972656, 212.207462468305, 211.088671277703, 12, 30.898963928222656, 53.1, 19.3, 601, 210.89895629882812, 233.1, 199.3, 601, 6.665391014975046, 8.3, 4.3, 601, 7.4418685121107275, 8.5, 5.8, 289, 7.84774013366259, 7.86471200555173, 7.8319348127601, 12, 7.448373702422144, 8.45, 5.89, 289, 9.127272727272729, 9.12727272727273, 9.12727272727273, 12, 9.200000000000001, 9.2, 9.2, 12, 8.716666666666669, 8.8, 8.7, 12, 5.874999999999999, 6.1, 5.8, 12, 7.335661723560709, 8.39029830253498, 5.68896413623439, 288, 7.740370920248123, 7.75657943750966, 7.72424762606254, 12, 7.342627755274774, 8.33825769182754, 5.7829831198505, 289, 9.01515605769083, 9.01515605769083, 9.01515605769083, 12, 9.089872888832412, 9.08987288883241, 9.08987288883241, 12, 8.600082805345382, 8.70546718018136, 8.59050240763302, 12, 5.7664396587634075, 5.99886622635046, 5.68896413623439, 12, , , , , , , , , 88.60519409179688, 90.809, 86.693, 60, , , , , 60624.5, 60656.0, 60557.0, 60, 218.60000610351562, 218.6, 218.6, 540, 8931.303808746667, 8931.3038503, 8931.3037725, 60, 89.52173014577778, 89.5217308383333, 89.5217295416667, 60, 1141.40955972, 1141.6261894, 1141.1930688, 60, 11.690159328666672, 11.6937698233333, 11.6865511466667, 60, , , , , , , , , 88.13040161132812, 89.02, 87.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 60625.39643926793, 60657.26, 60557.26, 601, 0.6000000000000132, 0.6, 0.6, 1201, 217.974853515625, 218.01, 217.95, 600, 217.974853515625, 218.01, 217.95, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, 0.0, 600, -3.963410981697177, -3.7, -4.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30540902662, 8931.305445, 8931.305386, 601, 89.52175681711034, 89.5217574166667, 89.5217564333333, 601, 1141.4695444708827, 1141.6858, 1141.252202, 601, 11.691159074514683, 11.6947633333333, 11.6875367, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.06805000000000026, 0.07, 0.06, 600, -0.00018333333333333363, 0.04, -0.04, 600, 0.017499999999999984, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.00023333333333333325, 0.05, -0.04, 600, 0.21664833333333336, 0.2279, 0.2098, 60, , , , , , , , , , , , , , , , , 0.4012316666666667, 0.422, 0.3886, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559185172413793, 2.55978, 2.55866, 58, 31.68822586206896, 31.6921, 31.6855, 58, 1439.0753103448276, 1439.108, 1439.045, 58, -1.199086206896552, -1.1927, -1.2053, 58
2018-08-24 06:08:00, 4285.184, 4441.17, 4176.34, 5, 4293.174000000001, 4449.16, 4184.33, 5, 7.99, 7.99, 7.99, 5, 10.623941666666658, 10.63, 10.613, 120, 1488.8626666666676, 1488.896, 1488.81, 120, 1000.8626666666672, 1000.88, 1000.85, 60, 2.0, 2.0, 2.0, 60, 0.6409999999999995, 0.66, 0.63, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.32180000000000014, -0.32, -0.35, 50, -0.2333333333333334, -0.2, -0.3, 30, 99.72666666666666, 100.0, 99.4, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17913400721493147, -0.128052932772846, -0.288244151518995, 12, -0.906833333333332, -0.9, -0.91, 60, -1.4966666666666664, -1.49, -1.5, 60, 0.2272464827586209, 0.228272, 0.226102, 522, 5.137321839080467, 5.158, 5.137, 522, -19.876264367816262, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1075.5, 1086.0, 1065.0, 2, 1341.0, 1377.0, 1305.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7108570125566, 1003.72840681087, 1003.69832143582, 12, 1003.0, 1003.0, 1003.0, 60, 103.11666666666667, 103.5, 102.3, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 103.10344827586208, 103.5, 102.2, 29, , , , , 0.5799357295036316, 360.0, 1.1, 599, 180.57994079589844, 189.4, 172.89999999999998, 599, 8.456427378964936, 9.2, 7.3, 599, 2.0745866298675537, 360.0, 1.1, 287, 182.0745849609375, 214.8, 173.20000000000005, 287, 6.922665119171143, 7.26271390914917, 6.7212929725647, 11, 41.0, 41.0, 41.0, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 351.5, 351.5, 351.5, 11, 352.6000061035156, 352.6, 352.6, 11, 220.76641845703125, 253.88629226773, 211.705808396715, 288, 40.76641845703125, 73.8862922677304, 31.7058083967154, 288, 225.6213836669922, 225.967010498047, 225.426223754883, 11, 260.1551818847656, 260.1551898001306, 260.1551898001306, 11, 256.36083984375, 256.3608409689771, 256.3608409689771, 11, 209.95712280273438, 209.9571192149677, 209.9571192149677, 11, 211.0886688232422, 211.0886712777033, 211.0886712777033, 11, 30.58618927001953, 42.8, 19.3, 600, 210.58619689941406, 222.8, 199.3, 600, 7.422499999999996, 8.9, 5.9, 600, 8.462717770034843, 9.2, 7.3, 287, 7.8603147596842655, 7.88685397155742, 7.83125216788072, 11, 8.461805555555552, 9.17, 7.44, 288, 9.157438016528927, 9.17, 9.12727272727273, 11, 9.200000000000001, 9.2, 9.2, 11, 9.090909090909092, 9.2, 8.7, 11, 5.799999999999998, 5.8, 5.8, 11, 8.350122692571977, 9.09141524593255, 7.19803241952635, 288, 7.752534430325994, 7.7785882485603, 7.7228016910067, 11, 8.352291786643, 9.06020689174406, 7.33088256864699, 288, 9.046981311905263, 9.06020689174406, 9.01515605769083, 11, 9.090994603087058, 9.09141524593255, 9.08987288883241, 11, 8.981687048808494, 9.09141524593255, 8.59050240763302, 11, 5.68896413623439, 5.68896413623439, 5.68896413623439, 11, , , , , 1.278, 1.278, 1.278, 1, 88.38429260253906, 90.27, 87.123, 60, , , , , 60724.5, 60756.0, 60657.0, 60, 218.60000610351562, 218.6, 218.6, 541, 8931.303894184999, 8931.3039231, 8931.3038518, 60, 89.52173156974997, 89.5217320516667, 89.5217308633333, 60, 1141.8478619166667, 1142.0619828, 1141.6334095, 60, 11.69746436527777, 11.7010330466667, 11.6938901583333, 60, , , , , , , , , 88.00565338134766, 88.72, 87.23, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 60725.45971619383, 60757.17, 60657.36, 599, 0.6000000000000132, 0.6, 0.6, 1197, 217.97113037109375, 218.01, 217.93, 599, 217.97113037109375, 218.01, 217.93, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, -0.0, -0.01, 599, -3.3303344481605412, -2.87, -3.7, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.30552302007, 8931.305623, 8931.305445, 598, 89.52175871700116, 89.5217603833333, 89.5217574166667, 598, 1141.906352914716, 1142.122962, 1141.686528, 598, 11.698439215245264, 11.7020493666667, 11.6947754666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.746532999164589, 1.8, 1.7, 1197, 0.7200000000000105, 0.72, 0.72, 599, 0.0010684474123539237, 0.04, -0.05, 599, 0.06893155258764648, 0.07, 0.06, 599, 0.0007011686143572624, 0.04, -0.04, 599, 0.01535893155258758, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, 0.0, 0.0, 599, 0.00041736227045075126, 0.04, -0.05, 599, 0.21479333333333336, 0.2262, 0.2043, 60, , , , , , , , , , , , , , , , , 0.39780000000000015, 0.4189, 0.3783, 60, -0.03866666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592168965517232, 2.55982, 2.55861, 58, 31.68831724137931, 31.6907, 31.6866, 58, 1439.0769482758624, 1439.111, 1439.04, 58, -1.1987810344827583, -1.1916, -1.2066, 58
2018-08-24 06:09:00, 4370.473333333334, 4499.35, 4272.3, 3, 4378.456666666666, 4507.33, 4280.29, 3, 7.983333333333334, 7.99, 7.98, 3, 10.605433333333334, 10.614, 10.601, 120, 1488.493191666667, 1488.854, 1488.055, 120, 1000.8753333333326, 1000.89, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.30279999999999974, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.63666666666667, 100.0, 99.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21593413925231653, -0.10151494286805, -0.315104819453154, 12, -0.9079999999999988, -0.9, -0.91, 60, -1.4961666666666664, -1.49, -1.5, 60, 0.22516640499040286, 0.226199, 0.223854, 521, 5.137644913627644, 5.158, 5.116, 521, -19.85708253358941, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1124.5, 1141.0, 1108.0, 2, 1474.0, 1615.0, 1333.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7242282970625, 1003.73843528103, 1003.70834990298, 12, 1003.0, 1003.0, 1003.0, 60, 102.84166666666668, 103.7, 102.1, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.84827586206893, 103.7, 102.1, 29, , , , , 359.3318176269531, 360.0, 1.1, 600, 179.33181762695312, 187.4, 169.5, 600, 7.73183333333335, 9.1, 6.0, 600, 7.233651638031006, 360.0, 1.1, 289, 187.23365783691406, 215.2, 169.5, 289, 6.553147792816162, 6.89584016799927, 6.18937206268311, 12, 41.0, 41.0, 41.0, 12, 36.51667785644531, 37.19999999999999, 35.19999999999999, 12, 351.0917053222656, 351.5, 349.5, 12, 351.966796875, 353.20000000000005, 349.5, 12, 225.93478393554688, 254.295736612219, 207.935423917608, 289, 45.934783935546875, 74.2957366122188, 27.935423917608, 289, 225.23788452148438, 225.536911010742, 224.886672973633, 12, 260.1551818847656, 260.1551898001306, 260.1551898001306, 12, 255.63929748535156, 256.3608409689771, 254.2957366122188, 12, 209.54464721679688, 209.9571192149677, 207.935423917608, 12, 210.44482421875, 211.7058083967154, 207.935423917608, 12, 29.811120986938477, 38.8, 18.3, 600, 209.81112670898438, 218.8, 198.3, 600, 7.191833333333334, 8.0, 6.2, 600, 7.8366782006920435, 9.1, 6.6, 289, 7.893767099763447, 7.90824670824672, 7.88158807212206, 12, 7.821126140295691, 8.98, 6.87, 289, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.730244977166075, 8.98825828791272, 6.50080660064795, 289, 7.786022234829683, 7.80069358945755, 7.77357348137588, 12, 7.714728026902809, 8.86837013270919, 6.77031707802566, 289, 9.06020689174406, 9.06020689174406, 9.06020689174406, 12, 9.09141524593255, 9.09141524593255, 9.09141524593255, 12, 9.09141524593255, 9.09141524593255, 9.09141524593255, 12, 5.68896413623439, 5.68896413623439, 5.68896413623439, 12, , , , , , , , , 88.77842712402344, 90.247, 86.794, 60, , , , , 60824.5, 60856.0, 60757.0, 60, 218.60000610351562, 218.6, 218.6, 539, 8931.303940043339, 8931.3039596, 8931.3039231, 60, 89.52173233405553, 89.52173266, 89.5217320516667, 60, 1142.2830903933334, 1142.4962914, 1142.0693361, 60, 11.704718173222224, 11.7082715233333, 11.7011556016667, 60, , , , , , , , , 88.25439453125, 89.01, 87.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 60825.35333333347, 60857.17, 60757.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 217.93569946289062, 217.96, 217.92, 600, 217.93569946289062, 217.96, 217.92, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.01, -0.01, 600, -2.8045590682196075, -2.76, -2.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.305689088183, 8931.305741, 8931.305624, 601, 89.5217614848031, 89.52176235, 89.5217604, 601, 1142.340486612312, 1142.556487, 1142.123759, 601, 11.705674776871884, 11.7092747833333, 11.70206265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.7200666666666771, 0.73, 0.72, 600, 0.00039999999999999964, 0.04, -0.04, 600, 0.06948333333333362, 0.07, 0.06, 600, -1.666666666666688e-05, 0.04, -0.04, 600, -0.061166666666666716, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.05, -0.04, 600, 0.21406166666666668, 0.2233, 0.2041, 60, , , , , , , , , , , , , , , , , 0.39644, 0.4136, 0.378, 60, -0.018499999999999964, 0.11, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55941327586207, 2.56027, 2.55889, 58, 31.68923793103449, 31.6926, 31.6869, 58, 1439.0858793103444, 1439.137, 1439.053, 58, -1.1971206896551723, -1.1864, -1.2041, 58
2018-08-24 06:10:00, 4459.661666666666, 4597.0, 4311.93, 6, 4467.661666666666, 4605.0, 4319.93, 6, 8.0, 8.0, 8.0, 6, 10.600008333333339, 10.608, 10.592, 120, 1488.4238583333342, 1488.647, 1487.749, 120, 1000.8890000000002, 1000.91, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.6773333333333331, 0.68, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3124, -0.3, -0.35, 50, -0.22333333333333333, -0.2, -0.3, 30, 99.99333333333331, 100.2, 99.9, 30, 180.0, 196.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16583814018918008, -0.10151494286805, -0.261430092284627, 12, -0.9084999999999988, -0.9, -0.91, 60, -1.495666666666666, -1.49, -1.5, 60, 0.22256701532567047, 0.223896, 0.2207, 522, 5.137563218390812, 5.158, 5.137, 522, -19.86289272030669, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1165.0, 1176.0, 1154.0, 2, 1611.5, 1618.0, 1605.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7367638785759, 1003.7484637496, 1003.71837836551, 12, 1003.0, 1003.0, 1003.0, 60, 103.21666666666665, 103.7, 102.5, 12, -0.5134999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 103.19666666666667, 103.7, 102.4, 30, , , , , 358.1166687011719, 360.0, 1.1, 600, 178.1166534423828, 190.2, 165.39999999999998, 600, 7.443833333333335, 8.9, 5.5, 600, 7.784574508666992, 360.0, 1.1, 289, 187.78457641601562, 214.2, 169.5, 289, 6.016449928283691, 6.5262508392334, 5.67255687713623, 12, 41.0, 41.0, 41.0, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 226.4973602294922, 253.332209261133, 207.93735958264, 289, 46.49736404418945, 73.3322092611332, 27.9373595826398, 289, 224.67698669433594, 225.183410644531, 224.356063842773, 12, 260.1551818847656, 260.1551898001306, 260.1551898001306, 12, 254.2957305908203, 254.2957366122188, 254.2957366122188, 12, 207.9354248046875, 207.935423917608, 207.935423917608, 12, 207.9354248046875, 207.935423917608, 207.935423917608, 12, 26.941640853881836, 39.5, 18.5, 600, 206.94163513183594, 219.5, 198.5, 600, 6.726666666666665, 8.1, 5.1, 600, 7.590311418685124, 8.9, 6.3, 289, 7.9094835992600006, 7.92046398891965, 7.89459272097054, 12, 7.605050505050506, 8.79, 6.38, 288, 9.17, 9.17, 9.17, 12, 9.200000000000001, 9.2, 9.2, 12, 9.133333333333331, 9.2, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.484083854738289, 8.78991571962231, 6.20252133756561, 289, 7.8022543427657665, 7.81404124738416, 7.78796578457088, 12, 7.498752256120897, 8.67945814699137, 6.28363169435743, 288, 9.06020689174406, 9.06020689174406, 9.06020689174406, 12, 9.09141524593255, 9.09141524593255, 9.09141524593255, 12, 9.024969732226475, 9.09141524593255, 8.98825828791272, 12, 5.68896413623439, 5.68896413623439, 5.68896413623439, 12, , , , , , , , , 88.37364196777344, 90.356, 85.888, 60, , , , , 60924.5, 60956.0, 60857.0, 60, 218.60000610351562, 218.6, 218.6, 540, 8931.3040024, 8931.3040464, 8931.3039605, 60, 89.52173337333332, 89.5217341066667, 89.521732675, 60, 1142.7166022499996, 1142.9299258, 1142.5034404, 60, 11.711943370833334, 11.7154987633333, 11.7083906733333, 60, , , , , , , , , 87.91791534423828, 88.99, 87.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 60925.35333333347, 60957.17, 60857.27, 600, 0.6266666666666816, 0.7, 0.6, 1200, 217.93687438964844, 217.97, 217.89, 600, 217.93687438964844, 217.97, 217.89, 600, 0.0, 0.0, 0.0, 600, 0.010916666666666509, 0.02, 0.01, 600, -2.8123166666666704, -2.65, -3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30584860332, 8931.305919, 8931.305741, 600, 89.52176414338881, 89.5217653166667, 89.52176235, 600, 1142.7802787449996, 1142.997172, 1142.557197, 600, 11.713004645749999, 11.7166195333333, 11.7092866166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7266444629475564, 1.8, 1.7, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.06993333333333358, 0.07, 0.06, 600, 0.00023333333333333336, 0.04, -0.04, 600, 0.006500000000000003, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6266666666666527, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333304, 0.04, -0.05, 600, 0.21408000000000005, 0.2239, 0.2048, 60, , , , , , , , , , , , , , , , , 0.3964933333333335, 0.4146, 0.3794, 60, -0.09333333333333332, 0.03, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592075438596487, 2.55979, 2.55878, 57, 31.687652631578946, 31.6894, 31.6857, 57, 1439.078438596491, 1439.115, 1439.052, 57, -1.1982684210526315, -1.1906, -1.204, 57
2018-08-24 06:11:00, 4447.235, 4616.31, 4317.22, 4, 4455.2275, 4624.3, 4325.21, 4, 7.9925, 8.0, 7.99, 4, 10.594950000000015, 10.596, 10.593, 120, 1488.6794583333335, 1488.772, 1488.523, 120, 1000.8715000000013, 1000.88, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.6579999999999995, 0.68, 0.62, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3242000000000001, -0.32, -0.35, 50, -0.24333333333333332, -0.2, -0.3, 30, 99.64000000000003, 99.9, 99.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1902390877258284, -0.128052932772846, -0.274831306600845, 12, -0.9079999999999988, -0.9, -0.91, 60, -1.4941666666666662, -1.49, -1.5, 60, 0.21951456704980837, 0.220793, 0.218116, 522, 5.137442528735639, 5.158, 5.116, 522, -19.841704980843073, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1206.5, 1216.0, 1197.0, 2, 1517.0, 1684.0, 1350.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7200497914217, 1003.72840684111, 1003.70834992424, 12, 1003.0, 1003.0, 1003.0, 60, 103.03333333333335, 103.5, 102.4, 12, -0.5124999999999997, -0.49, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 28, 103.02857142857144, 103.5, 102.4, 28, , , , , 358.1778869628906, 360.0, 1.1, 600, 178.17788696289062, 187.7, 165.70000000000005, 600, 8.154833333333343, 9.7, 6.3, 600, 7.249671936035156, 360.0, 1.1, 288, 187.24966430664062, 215.9, 168.10000000000002, 288, 6.260915279388428, 6.46566295623779, 5.82219982147217, 12, 41.0, 41.0, 41.0, 12, 35.58334732055664, 35.900000000000006, 34.19999999999999, 12, 348.79998779296875, 349.5, 348.1, 12, 348.79998779296875, 349.5, 348.1, 12, 225.94544982910156, 254.993180157528, 206.52018546719, 288, 45.9454460144043, 74.9931801575281, 26.5201854671901, 288, 224.96441650390625, 225.166732788086, 224.52082824707, 12, 260.1551818847656, 260.1551898001306, 260.1551898001306, 12, 254.680419921875, 254.993180157528, 253.332209261133, 12, 207.22779846191406, 207.935423917608, 206.5201854671901, 12, 207.22779846191406, 207.935423917608, 206.52018546719, 12, 29.1121883392334, 40.5, 19.3, 600, 209.1121826171875, 220.5, 199.3, 600, 7.624166666666677, 9.6, 5.9, 600, 8.295486111111106, 9.7, 6.6, 288, 7.897467252361854, 7.93298683298682, 7.88756494631103, 12, 8.266704545454557, 9.56, 6.82, 288, 9.2575, 9.56, 9.17, 12, 9.308333333333334, 9.7, 9.2, 12, 9.233333333333333, 9.7, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 8.189197288488991, 9.58835990807244, 6.4965837437924, 288, 7.789814821860232, 7.82694701347419, 7.77923446620468, 12, 8.16034645506706, 9.45039192232213, 6.71550173014111, 288, 9.14784622880612, 9.45039192232213, 9.06020689174406, 12, 9.199679625188784, 9.58835990807244, 9.09141524593255, 12, 9.126621469740948, 9.58835990807244, 8.98825828791272, 12, 5.68896413623439, 5.68896413623439, 5.68896413623439, 12, , , , , , , , , 88.51788330078125, 90.668, 86.643, 60, , , , , 61025.03278688525, 61057.0, 60957.0, 61, 218.60000610351562, 218.6, 218.6, 540, 8931.30409272295, 8931.3041382, 8931.3040486, 61, 89.52173487871582, 89.5217356366667, 89.5217341433333, 61, 1143.1553991540982, 1143.375012, 1142.9371875, 61, 11.71925665256831, 11.7229168666667, 11.7156197916667, 61, , , , , , , , , 88.08241271972656, 89.21, 87.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 61025.35333333347, 61057.17, 60957.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 217.96121215820312, 217.98, 217.94, 601, 217.96124267578125, 217.98, 217.95, 600, 0.0, 0.0, 0.0, 601, 0.0032500000000000025, 0.01, 0.0, 600, -2.979566666666655, -2.88, -3.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.305936540017, 8931.30596, 8931.3059, 600, 89.52176560899994, 89.521766, 89.521765, 600, 1143.2133320349988, 1143.43027, 1142.997889, 600, 11.72022220058334, 11.7238378333333, 11.7166314833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.06950000000000023, 0.07, 0.06, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.03477537437603993, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.00041666666666666664, 0.05, -0.04, 600, 0.21443833333333337, 0.2249, 0.2033, 60, , , , , , , , , , , , , , , , , 0.39714000000000016, 0.4165, 0.3766, 60, -0.22300000000000023, -0.08, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559798965517241, 2.56102, 2.55889, 58, 31.687791379310344, 31.6921, 31.6846, 58, 1439.114155172414, 1439.186, 1439.065, 58, -1.1908103448275862, -1.1756, -1.2009, 58
2018-08-24 06:12:00, 4523.736666666667, 4580.68, 4452.29, 3, 4531.723333333332, 4588.66, 4460.28, 3, 7.986666666666667, 7.99, 7.98, 3, 10.59396666666668, 10.597, 10.592, 120, 1488.7253333333329, 1488.796, 1488.685, 120, 1000.8831666666667, 1000.9, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.30400000000000027, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.40666666666665, 99.6, 99.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25480474870988706, -0.154636512483478, -0.301668648596774, 12, -0.9038983050847449, -0.9, -0.91, 59, -1.4939999999999993, -1.49, -1.5, 60, 0.21792706717850263, 0.218449, 0.217284, 521, 5.137322456813827, 5.158, 5.137, 521, -19.868905950096153, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1214.0, 1223.0, 1205.0, 2, 1110.0, 1123.0, 1097.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7309139667274, 1003.74846377353, 1003.71837838783, 12, 1003.0, 1003.0, 1003.0, 60, 102.55000000000001, 103.3, 102.2, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.55, 103.3, 102.2, 30, , , , , 359.6006774902344, 360.0, 1.1, 599, 179.60067749023438, 186.3, 173.39999999999998, 599, 8.507679465776285, 9.3, 7.7, 599, 0.8851563334465027, 360.0, 1.1, 287, 180.88516235351562, 212.4, 173.39999999999998, 287, 6.148342609405518, 6.47371864318848, 5.92791128158569, 12, 41.0, 41.0, 41.0, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 219.49453735351562, 251.407908609764, 211.911631142685, 287, 39.494529724121094, 71.4079086097638, 31.9116311426852, 287, 224.8314208984375, 225.186416625977, 224.603973388672, 12, 260.1551818847656, 260.1551898001306, 260.1551898001306, 12, 254.99317932128906, 254.993180157528, 254.993180157528, 12, 206.5201873779297, 206.5201854671901, 206.5201854671901, 12, 206.5201873779297, 206.52018546719, 206.52018546719, 12, 30.376920700073242, 38.8, 19.3, 600, 210.37692260742188, 218.8, 199.3, 600, 7.55016666666667, 8.8, 6.0, 600, 8.506968641114986, 9.3, 7.7, 287, 7.9991521394729785, 8.02053416579951, 7.94840609840609, 12, 8.518983585858573, 9.28, 7.88, 288, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.799999999999998, 5.8, 5.8, 12, 8.397817141182793, 9.19096295540284, 7.5901737978, 287, 7.891987960754395, 7.91204845976486, 7.84153290892176, 12, 8.409976420726911, 9.18174000952312, 7.77190663435538, 288, 9.450391922322128, 9.45039192232213, 9.45039192232213, 12, 9.588359908072443, 9.58835990807244, 9.58835990807244, 12, 9.588359908072443, 9.58835990807244, 9.58835990807244, 12, 5.68896413623439, 5.68896413623439, 5.68896413623439, 12, , , , , , , , , 88.5481185913086, 89.884, 87.093, 60, , , , , 61126.166666666664, 61157.0, 61058.0, 60, 218.60000610351562, 218.6, 218.6, 540, 8931.304183676668, 8931.3042207, 8931.3041402, 60, 89.52173639461115, 89.5217370116667, 89.52173567, 60, 1143.5980573216668, 1143.8135853, 1143.3822791, 60, 11.726634288694438, 11.7302264216667, 11.723037985, 60, , , , , , , , , 88.0909652709961, 88.75, 87.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 61125.35333333347, 61157.17, 61057.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.9694061279297, 218.0, 217.94, 600, 217.96934509277344, 218.0, 217.94, 601, 0.0, 0.0, 0.0, 600, -0.004608985024958378, 0.0, -0.01, 601, -3.2105999999999835, -3.06, -3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.306006784984, 8931.306052, 8931.305959, 600, 89.52176677974991, 89.5217675333333, 89.5217659833333, 600, 1143.6540758799995, 1143.875631, 1143.430993, 600, 11.727567931333322, 11.7312605166667, 11.7238498833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7200998336106595, 0.73, 0.72, 601, 0.00044925124792013295, 0.04, -0.03, 601, 0.06993344425956763, 0.07, 0.06, 601, 0.00011647254575707154, 0.04, -0.03, 601, -0.015000000000000019, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891838e-05, 0.04, -0.04, 601, 0.21372833333333333, 0.2209, 0.2051, 60, , , , , , , , , , , , , , , , , 0.39582833333333334, 0.4091, 0.3799, 60, -0.010833333333333335, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55977327586207, 2.56013, 2.55923, 58, 31.68846896551724, 31.6919, 31.6861, 58, 1439.110465517241, 1439.132, 1439.079, 58, -1.1917724137931034, -1.1873, -1.1983, 58
2018-08-24 06:13:00, 4059.71, 4386.54, 3732.88, 2, 4067.7, 4394.54, 3740.86, 2, 7.99, 8.0, 7.98, 2, 10.590533333333326, 10.593, 10.585, 120, 1488.8151999999995, 1488.831, 1488.794, 120, 1000.9100000000009, 1000.93, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.611333333333333, 0.62, 0.61, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.32420000000000004, -0.3, -0.35, 50, -0.24999999999999994, -0.2, -0.3, 30, 99.60666666666667, 100.1, 99.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14026134104041424, -0.10151494286805, -0.194597729459531, 12, -0.9013333333333323, -0.9, -0.91, 60, -1.4948333333333328, -1.49, -1.5, 60, 0.2162798680688334, 0.217374, 0.215764, 523, 5.1372409177820355, 5.158, 5.137, 523, -19.84674952198867, -19.61, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1282.5, 1303.0, 1262.0, 2, 1606.0, 1710.0, 1502.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.756820829603, 1003.76852070247, 1003.73843531616, 12, 1003.0, 1003.0, 1003.0, 60, 103.40833333333335, 103.7, 103.0, 12, -0.5194999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 103.38666666666667, 103.7, 102.9, 30, , , , , 355.145751953125, 360.0, 1.1, 602, 175.14576721191406, 183.7, 169.5, 602, 7.263122923588054, 8.4, 6.2, 602, 8.435343742370605, 360.0, 1.4, 289, 188.4353485107422, 213.2, 171.70000000000005, 289, 6.106271743774414, 6.43242502212524, 5.87732219696045, 11, 41.0, 41.0, 41.0, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 348.1000061035156, 348.1, 348.1, 11, 350.0636901855469, 351.70000000000005, 348.1, 11, 227.15481567382812, 252.243333883185, 210.179138638033, 289, 47.15481948852539, 72.2433338831845, 30.1791386380335, 289, 224.79209899902344, 225.127029418945, 224.571624755859, 11, 260.1551818847656, 260.1551898001306, 260.1551898001306, 11, 254.93211364746094, 254.993180157528, 254.9092157561647, 11, 206.5201873779297, 206.5201854671901, 206.5201854671901, 11, 208.5160369873047, 210.1791386380335, 206.52018546719, 11, 24.654319763183594, 33.4, 18.3, 600, 204.65431213378906, 213.4, 198.3, 600, 7.050666666666669, 8.5, 5.8, 600, 7.548096885813149, 8.5, 6.5, 289, 7.98402062799888, 8.01628551628551, 7.93813647384829, 11, 7.563800505050499, 8.45, 6.58, 288, 9.56, 9.56, 9.56, 11, 9.700000000000001, 9.7, 9.7, 11, 9.690909090909091, 9.7, 9.6, 11, 5.799999999999998, 5.8, 5.8, 11, 7.44187940575165, 8.40040538338792, 6.38949410527239, 289, 7.875836986203603, 7.90951957330451, 7.8306533119312, 11, 7.457588548608151, 8.3504085609834, 6.46858659460008, 288, 9.450391922322128, 9.45039192232213, 9.45039192232213, 11, 9.588359908072443, 9.58835990807244, 9.58835990807244, 11, 9.581527074683567, 9.58835990807244, 9.51319874079482, 11, 5.68896413623439, 5.68896413623439, 5.68896413623439, 11, 1.094, 1.094, 1.094, 1, , , , , 88.58126068115234, 91.204, 86.714, 60, , , , , 61225.64406779661, 61256.0, 61158.0, 59, 218.60000610351562, 218.6, 218.6, 540, 8931.304265844066, 8931.3042997, 8931.3042222, 59, 89.52173776406782, 89.5217383283333, 89.5217370366667, 59, 1144.035290340678, 1144.2498404, 1143.820951, 59, 11.733921505677968, 11.73749734, 11.7303491833333, 59, , , , , , , , , 88.12354278564453, 89.17, 87.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 61225.41234608972, 61257.28, 61157.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.9999542236328, 218.03, 217.98, 601, 217.9999542236328, 218.03, 217.98, 601, 0.0, 0.0, 0.0, 601, -0.003544093178036603, 0.01, -0.01, 601, -3.349816971713783, -3.26, -3.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.30612727288, 8931.306181, 8931.30605, 601, 89.52176878788137, 89.5217696833333, 89.5217675, 601, 1144.0926950332791, 1144.30905, 1143.876362, 601, 11.734878250554633, 11.7384841666667, 11.7312727, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0008153078202995012, 0.03, -0.03, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.0006655574043261235, 0.05, -0.03, 601, 0.08386023294509147, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0014143094841930126, 0.04, -0.03, 601, 0.21512833333333342, 0.2271, 0.205, 60, , , , , , , , , , , , , , , , , 0.39841499999999996, 0.4206, 0.3796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597275862068978, 2.56044, 2.55929, 58, 31.689270689655174, 31.6917, 31.6869, 58, 1439.1051551724133, 1439.15, 1439.075, 58, -1.1931206896551725, -1.1833, -1.1998, 58
2018-08-24 06:14:00, 4308.5525, 4398.8, 4263.08, 4, 4316.5525, 4406.8, 4271.08, 4, 8.0, 8.0, 8.0, 4, 10.578058333333313, 10.586, 10.573, 120, 1488.730691666666, 1488.832, 1488.19, 120, 1000.9180000000002, 1000.93, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.624666666666666, 0.65, 0.61, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.28333333333333327, -0.2, -0.3, 30, 99.71666666666665, 100.1, 99.5, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24470562839546053, -0.207941112009337, -0.261430092284627, 12, -0.9018333333333324, -0.9, -0.91, 60, -1.4963333333333328, -1.49, -1.5, 60, 0.21587773512476, 0.216131, 0.21552, 521, 5.137403071017282, 5.158, 5.137, 521, -19.85159309021128, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1336.5, 1342.0, 1331.0, 2, 1581.5, 1611.0, 1552.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7693564131619, 1003.77854916877, 1003.74846379454, 12, 1003.0, 1003.0, 1003.0, 60, 102.625, 102.9, 102.5, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.62758620689655, 103.0, 102.5, 29, , , , , 356.01019287109375, 360.0, 1.1, 600, 176.01019287109375, 182.9, 166.0, 600, 7.926333333333343, 9.0, 5.4, 600, 7.1151347160339355, 360.0, 1.1, 286, 187.11512756347656, 219.2, 170.39999999999998, 286, 6.2441182136535645, 6.41251659393311, 6.01174116134644, 12, 39.34998321533203, 41.0, 39.19999999999999, 12, 38.70069885253906, 39.19999999999999, 33.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 350.941650390625, 351.70000000000005, 350.4, 12, 225.780029296875, 258.361121568189, 208.852416446704, 287, 45.780025482177734, 78.3611215681887, 28.8524164467044, 287, 224.9293670654297, 225.126022338867, 224.697967529297, 12, 258.5106201171875, 260.1551898001306, 258.3611215681887, 12, 257.85205078125, 258.3611215681887, 252.2433338831845, 12, 206.5201873779297, 206.5201854671901, 206.5201854671901, 12, 209.40521240234375, 210.1791386380335, 208.8524164467044, 12, 31.146854400634766, 43.2, 18.0, 599, 211.1468505859375, 223.2, 198.0, 599, 7.172120200333882, 9.1, 4.7, 599, 8.10419580419581, 9.1, 6.7, 286, 7.930735189205233, 7.96302841302841, 7.91591539528433, 12, 8.084399746594865, 8.89, 6.94, 287, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 8.983333333333333, 9.3, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 8.000080030960106, 9.00228987961458, 6.58985292363582, 287, 7.823844445233354, 7.85741857047579, 7.80908146805866, 12, 7.978267620392041, 8.78663002849377, 6.83438629421875, 287, 9.450391922322128, 9.45039192232213, 9.45039192232213, 12, 9.588359908072443, 9.58835990807244, 9.58835990807244, 12, 8.861291233403486, 9.00228987961458, 8.68903366277512, 12, 5.68896413623439, 5.68896413623439, 5.68896413623439, 12, , , , , , , , , 88.55736541748047, 89.758, 86.96, 60, , , , , 61324.5, 61356.0, 61257.0, 60, 218.60000610351562, 218.6, 218.6, 540, 8931.304343373333, 8931.3043861, 8931.3043007, 60, 89.52173905622226, 89.5217397683333, 89.521738345, 60, 1144.47426708, 1144.6908198, 1144.2572757, 60, 11.741237784666673, 11.7448469966667, 11.7376212616667, 60, , , , , , , , , 88.05370330810547, 88.61, 87.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 61325.47699499151, 61357.18, 61257.38, 599, 0.6000000000000132, 0.6, 0.6, 1197, 218.00762939453125, 218.02, 217.98, 598, 218.00762939453125, 218.02, 217.98, 598, 0.0, 0.0, 0.0, 598, 0.007541806020066803, 0.01, 0.0, 598, -3.321752921535901, -3.11, -3.45, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.30618997332, 8931.306201, 8931.306179, 599, 89.52176983288784, 89.5217700166667, 89.52176965, 599, 1144.525901894825, 1144.738363, 1144.309768, 599, 11.742098364913746, 11.7456393833333, 11.7384961333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7200000000000104, 0.72, 0.72, 598, 0.00038461538461538456, 0.04, -0.04, 598, 0.07000000000000024, 0.07, 0.07, 598, 0.0003678929765886287, 0.03, -0.03, 598, -0.02909698996655517, 3.0, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, 0.0, 0.0, 598, -0.0004849498327759201, 0.05, -0.04, 598, 0.21625, 0.2263, 0.2086, 60, , , , , , , , , , , , , , , , , 0.40049500000000005, 0.4191, 0.3864, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594431578947363, 2.55998, 2.55888, 57, 31.689438596491232, 31.6919, 31.6863, 57, 1439.0872631578945, 1439.12, 1439.051, 57, -1.1969228070175437, -1.1902, -1.2048, 57
2018-08-24 06:15:00, 4278.3, 4320.72, 4241.62, 5, 4286.2919999999995, 4328.71, 4249.61, 5, 7.992, 8.0, 7.99, 5, 10.57961666666666, 10.584, 10.576, 120, 1488.6634166666668, 1488.84, 1487.677, 120, 1000.9249999999995, 1000.95, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3314000000000001, -0.32, -0.35, 50, -0.22333333333333344, -0.2, -0.3, 30, 99.36666666666663, 99.7, 99.1, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18904756864644898, -0.167945450803074, -0.207941112009337, 12, -0.9023333333333323, -0.9, -0.91, 60, -1.4969999999999997, -1.49, -1.5, 60, 0.21647028214971195, 0.216995, 0.21595, 521, 5.137443378119009, 5.158, 5.137, 521, -19.875163147792886, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1403.0, 1425.0, 1381.0, 2, 1720.0, 1860.0, 1580.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7693564243241, 1003.77854918389, 1003.72840687792, 12, 1003.0, 1003.0, 1003.0, 60, 103.0416666666667, 103.2, 102.9, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 103.04666666666667, 103.2, 102.9, 30, , , , , 359.8644104003906, 360.0, 1.1, 600, 179.8644256591797, 189.6, 169.79999999999995, 600, 7.896666666666677, 9.1, 6.6, 600, 2.180798053741455, 360.0, 1.1, 289, 182.18080139160156, 206.8, 169.79999999999995, 289, 6.1573262214660645, 6.31680345535278, 6.01704835891724, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 350.3500061035156, 350.4, 349.79999999999995, 12, 220.81686401367188, 245.808187238052, 208.227605659473, 288, 40.816856384277344, 65.8081872380521, 28.2276056594732, 288, 224.83737182617188, 225.02165222168, 224.713287353516, 12, 258.3611145019531, 258.3611215681887, 258.3611215681887, 12, 258.3611145019531, 258.3611215681887, 258.3611215681887, 12, 206.5201873779297, 206.5201854671901, 206.5201854671901, 12, 208.80035400390625, 208.8524164467044, 208.2276056594732, 12, 27.290414810180664, 37.4, 16.2, 601, 207.29042053222656, 217.4, 196.2, 601, 6.940099833610656, 8.0, 5.6, 601, 7.919031141868508, 9.1, 6.6, 289, 7.982047391363456, 7.98946273830156, 7.97123525329631, 12, 7.948267045454546, 8.97, 6.73, 288, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.099999999999998, 9.1, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.806002951678033, 8.9856385974, 6.4843904241015, 288, 7.8744989131460725, 7.88193348764536, 7.86428757218928, 12, 7.838002203551549, 8.85811398876593, 6.61964743736195, 288, 9.450391922322128, 9.45039192232213, 9.45039192232213, 12, 9.588359908072443, 9.58835990807244, 9.58835990807244, 12, 9.00228987961458, 9.00228987961458, 9.00228987961458, 12, 5.68896413623439, 5.68896413623439, 5.68896413623439, 12, , , , , , , , , 88.50714111328125, 90.142, 84.459, 60, , , , , 61425.03278688525, 61457.0, 61357.0, 61, 218.60000610351562, 218.6, 218.6, 541, 8931.304433431149, 8931.3044805, 8931.3043874, 61, 89.52174055718581, 89.5217413416667, 89.52173979, 61, 1144.9182624360656, 1145.1365023, 1144.6981964, 61, 11.74863770726776, 11.7522750383333, 11.74496994, 61, , , , , , , , , 88.04244232177734, 88.77, 86.63, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 61425.363333333196, 61457.18, 61357.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.00820922851562, 218.02, 217.99, 600, 218.00820922851562, 218.02, 217.99, 600, 0.0, 0.0, 0.0, 600, 0.0047, 0.02, 0.0, 600, -2.838196994991647, -0.72, -3.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.306209151682, 8931.306262, 8931.306187, 600, 89.52177015252782, 89.5217710333333, 89.5217697833333, 600, 1144.9479191233322, 1145.132469, 1144.739093, 600, 11.749131985388896, 11.7522078166667, 11.74565155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6799666110183913, 1.7, 1.5, 1198, 0.7201666666666771, 0.73, 0.72, 600, 0.0006666666666666668, 0.03, -0.03, 600, 0.06983333333333361, 0.07, 0.06, 600, 0.0009166666666666663, 0.05, -0.04, 600, -0.023333333333333338, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5699749791492617, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0005166666666666667, 0.05, -0.04, 600, 0.2162866666666666, 0.2271, 0.2028, 60, , , , , , , , , , , , , , , , , 0.40056333333333327, 0.4206, 0.3756, 60, -0.008852459016393442, -0.0, -0.11, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596351724137927, 2.5606, 2.55889, 58, 31.69007413793103, 31.6933, 31.6878, 58, 1439.097, 1439.155, 1439.047, 58, -1.1950655172413787, -1.1829, -1.206, 58
2018-08-24 06:16:00, 4282.423333333333, 4351.93, 4260.12, 6, 4290.425, 4359.94, 4268.11, 6, 8.001666666666667, 8.01, 7.99, 6, 10.572475000000003, 10.579, 10.566, 120, 1488.4556249999994, 1488.777, 1487.232, 120, 1000.9108333333345, 1000.94, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.32060000000000016, -0.32, -0.35, 50, -0.2533333333333333, -0.2, -0.3, 30, 99.61999999999996, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2402645813266228, -0.167945450803074, -0.274831306600845, 12, -0.903499999999999, -0.9, -0.91, 60, -1.4968333333333328, -1.49, -1.5, 60, 0.21760204789272053, 0.218399, 0.216715, 522, 5.137362068965526, 5.158, 5.137, 522, -19.86680076628371, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1458.5, 1467.0, 1450.0, 2, 1770.0, 1898.0, 1642.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7593279774292, 1003.78857764382, 1003.72840689434, 12, 1003.0, 1003.0, 1003.0, 60, 102.65833333333335, 103.2, 102.4, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.65000000000002, 103.2, 102.4, 30, , , , , 355.678955078125, 360.0, 1.1, 600, 175.678955078125, 182.3, 170.60000000000002, 600, 7.977333333333317, 8.6, 6.8, 600, 8.532835960388184, 360.0, 1.4, 288, 188.5328369140625, 216.5, 170.60000000000002, 288, 6.3889923095703125, 6.66249179840088, 5.90250492095947, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.70002365112305, 38.30000000000001, 36.5, 12, 348.1000061035156, 348.1, 348.1, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 227.2397003173828, 255.586992338276, 209.065552897928, 288, 47.23969268798828, 75.5869923382756, 29.0655528979278, 288, 225.07933044433594, 225.356231689453, 224.556701660156, 12, 258.3611145019531, 258.3611215681887, 258.3611215681887, 12, 256.7692565917969, 257.4023543331076, 255.5869923382756, 12, 206.5201873779297, 206.5201854671901, 206.5201854671901, 12, 208.22760009765625, 208.2276056594732, 208.2276056594732, 12, 28.698455810546875, 37.2, 18.0, 600, 208.69845581054688, 217.2, 198.0, 600, 7.77183333333333, 8.5, 6.5, 600, 8.067013888888896, 8.6, 6.8, 288, 7.969266444921334, 7.97549461992364, 7.96277296360484, 12, 8.040940656565652, 8.45454545454546, 6.77, 288, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.099999999999998, 9.1, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.962546416519505, 8.48943303866249, 6.68883072274515, 288, 7.862103529061113, 7.86857599035898, 7.85477721658873, 12, 7.936397868455218, 8.34968586075772, 6.65735006122147, 288, 9.450391922322128, 9.45039192232213, 9.45039192232213, 12, 9.588359908072443, 9.58835990807244, 9.58835990807244, 12, 8.998127059060934, 9.00228987961458, 8.9856385974, 12, 5.68896413623439, 5.68896413623439, 5.68896413623439, 12, , , , , , , , , 88.20966339111328, 90.944, 86.386, 60, , , , , 61525.64406779661, 61556.0, 61458.0, 59, 218.60000610351562, 218.6, 218.6, 540, 8931.304530127118, 8931.3045712, 8931.3044817, 59, 89.52174216878535, 89.5217428533333, 89.5217413616667, 59, 1145.355238057627, 1145.5653326, 1145.1440657, 59, 11.755920634293785, 11.75942221, 11.752401095, 59, , , , , , , , , 87.8685531616211, 88.77, 87.05, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 61525.36333333318, 61557.18, 61457.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 218.00962829589844, 218.04, 217.98, 601, 218.00962829589844, 218.04, 217.98, 601, 0.0, 0.0, 0.0, 601, 0.011114808652246165, 0.02, 0.0, 601, -0.5808818635607323, -0.34, -0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.30634017665, 8931.306428, 8931.306261, 600, 89.52177233627775, 89.5217738, 89.5217710166667, 600, 1145.3520077883334, 1145.567134, 1145.133212, 600, 11.75586679647221, 11.7594522333333, 11.7522202, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00019966722129783696, 0.04, -0.04, 601, 0.06951747088186382, 0.07, 0.06, 601, -0.000565723793677205, 0.04, -0.04, 601, -0.04725457570715474, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006489184692179699, 0.05, -0.05, 601, 0.21551000000000003, 0.2267, 0.2064, 60, , , , , , , , , , , , , , , , , 0.399135, 0.4199, 0.3822, 60, -0.0383333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559606206896553, 2.56046, 2.55884, 58, 31.690146551724144, 31.6927, 31.6882, 58, 1439.0949137931034, 1439.145, 1439.049, 58, -1.1955086206896557, -1.185, -1.205, 58
2018-08-24 06:17:00, 4223.01, 4304.69, 4123.15, 5, 4230.99, 4312.67, 4131.13, 5, 7.980000000000001, 7.98, 7.98, 5, 10.559675, 10.569, 10.555, 120, 1485.5746166666672, 1488.421, 1478.182, 120, 1000.8941666666673, 1000.91, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.6426666666666667, 0.65, 0.63, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.26999999999999996, -0.2, -0.3, 30, 99.22999999999999, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17023447495591884, -0.128052932772846, -0.274831306600845, 12, -0.9039999999999988, -0.9, -0.91, 60, -1.4986666666666666, -1.49, -1.5, 60, 0.21917082567049812, 0.219866, 0.218301, 522, 5.1372413793103515, 5.158, 5.137, 522, -19.86762452107296, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1500.0, 1516.0, 1484.0, 2, 1591.5, 1619.0, 1564.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7442852991667, 1003.75849228606, 1003.7284069024, 12, 1003.0, 1003.0, 1003.0, 60, 103.18333333333334, 103.5, 102.4, 12, -0.5194999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 103.18, 103.5, 102.3, 30, , , , , 358.23077392578125, 360.0, 1.1, 599, 178.23077392578125, 183.7, 172.89999999999998, 599, 8.4262103505843, 9.4, 7.6, 599, 2.4061267375946045, 360.0, 1.1, 288, 182.4061279296875, 212.8, 173.20000000000005, 288, 5.969198226928711, 6.44187211990356, 5.38914585113525, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 36.5, 36.5, 36.5, 11, 348.1000061035156, 348.1, 348.1, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 221.0321044921875, 251.823745741614, 211.705842297036, 288, 41.03211212158203, 71.8237457416144, 31.7058422970359, 288, 224.6355743408203, 225.141250610352, 224.066787719727, 11, 258.3611145019531, 258.3611215681887, 258.3611215681887, 11, 255.5869903564453, 255.5869923382756, 255.5869923382756, 11, 206.5201873779297, 206.5201854671901, 206.5201854671901, 11, 208.22760009765625, 208.2276056594732, 208.2276056594732, 11, 31.585763931274414, 38.8, 21.3, 600, 211.5857696533203, 218.8, 201.3, 600, 7.558666666666671, 9.0, 5.8, 600, 8.443402777777784, 9.4, 7.6, 288, 8.017789787654788, 8.06099340048631, 7.97841027421034, 11, 8.433800505050502, 9.33, 7.7, 288, 9.56, 9.56, 9.56, 11, 9.700000000000001, 9.7, 9.7, 11, 8.9, 9.3, 8.7, 11, 6.163636363636362, 6.3, 5.8, 11, 8.33532568618103, 9.29297836088956, 7.48662631943177, 288, 7.9119484878729684, 7.95470193073828, 7.87291838974022, 11, 8.325728272438468, 9.22126941654353, 7.58985366549099, 288, 9.450391922322128, 9.45039192232213, 9.45039192232213, 11, 9.588359908072443, 9.58835990807244, 9.58835990807244, 11, 8.788933448699394, 9.19305871361242, 8.58616243348628, 11, 6.062467302353284, 6.20252133756561, 5.68896413623439, 11, , , , , , , , , 88.46041107177734, 90.549, 87.295, 60, , , , , 61624.5, 61656.0, 61557.0, 60, 218.60000610351562, 218.6, 218.6, 540, 8931.304611001668, 8931.3046564, 8931.3045719, 60, 89.52174351669446, 89.5217442733333, 89.521742865, 60, 1145.7839684116666, 1145.9939282, 1145.5726466, 60, 11.763066140194448, 11.76656547, 11.75954411, 60, , , , , , , , , 88.04305267333984, 89.02, 87.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 61625.363616666546, 61657.18, 61557.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.00148010253906, 218.04, 217.95, 600, 218.00146484375, 218.04, 217.95, 599, 0.0, 0.0, 0.0, 599, -0.008814691151919752, -0.0, -0.01, 599, -1.1097666666666706, -0.35, -1.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.306457728318, 8931.306496, 8931.306406, 600, 89.52177429547217, 89.5217749333333, 89.5217734333333, 600, 1145.798288655, 1146.01269, 1145.567866, 600, 11.763304810916669, 11.7668781666667, 11.7594644333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666664, 1.7, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0012687813021702843, 0.04, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, 0.0005676126878130216, 0.04, -0.03, 599, -0.0603333333333333, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3099999999999712, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0010350584307178634, 0.04, -0.04, 599, 0.21426999999999993, 0.2284, 0.2041, 60, , , , , , , , , , , , , , , , , 0.39682999999999985, 0.4231, 0.3781, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559170540540541, 2.55961, 2.55872, 37, 31.689713513513517, 31.6916, 31.688, 37, 1439.0696216216215, 1439.094, 1439.045, 37, -1.200689189189189, -1.1955, -1.2058, 37
2018-08-24 06:18:00, 4287.1075, 4347.17, 4259.87, 4, 4295.1, 4355.16, 4267.86, 4, 7.9925, 8.0, 7.99, 4, 10.564258333333337, 10.57, 10.558, 120, 1482.292308333333, 1487.264, 1473.724, 120, 1000.8971666666671, 1000.91, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3092000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.3966666666667, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2560208730559262, -0.128052932772846, -0.328552685768443, 12, -0.9061666666666656, -0.9, -0.91, 60, -1.4976666666666667, -1.49, -1.5, 60, 0.2195372370936902, 0.219916, 0.217681, 523, 5.1373212237093755, 5.158, 5.137, 523, -19.86548757170187, -18.36, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1535.5, 1543.0, 1528.0, 2, 1685.0, 1742.0, 1628.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7451210156158, 1003.75849229353, 1003.73843537101, 12, 1003.0, 1003.0, 1003.0, 60, 102.54166666666667, 103.5, 102.0, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.53448275862068, 103.6, 102.0, 29, , , , , 0.42473697662353516, 360.0, 1.1, 600, 180.42474365234375, 184.3, 173.39999999999998, 600, 8.319166666666668, 9.2, 7.2, 600, 5.457857131958008, 360.0, 1.1, 287, 185.45785522460938, 217.6, 176.29999999999995, 287, 5.455869197845459, 5.72371768951416, 5.30317878723145, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.966766357421875, 37.599999999999994, 32.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 350.8666076660156, 353.20000000000005, 350.6, 12, 224.12490844726562, 256.655305757573, 214.847406207337, 287, 44.12491226196289, 76.6553057575726, 34.847406207337, 287, 224.1367950439453, 224.404449462891, 223.98698425293, 12, 258.3611145019531, 258.3611215681887, 258.3611215681887, 12, 255.0358123779297, 256.6553057575726, 251.823745741614, 12, 206.5201873779297, 206.5201854671901, 206.5201854671901, 12, 209.36306762695312, 211.7058422970359, 209.0655528979278, 12, 32.057796478271484, 44.1, 24.9, 600, 212.05780029296875, 224.1, 204.9, 600, 7.39633333333334, 8.7, 5.7, 600, 8.382578397212542, 9.2, 7.3, 287, 8.07757186783338, 8.08776429809361, 8.06429562803612, 12, 8.392316919191906, 9.04, 7.48, 288, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.275066401855419, 9.08760522990561, 7.19036367589011, 287, 7.969402905451413, 7.97910216390524, 7.95678071941635, 12, 8.284842277447353, 8.92846581182318, 7.37395764036065, 288, 9.450391922322128, 9.45039192232213, 9.45039192232213, 12, 9.588359908072443, 9.58835990807244, 9.58835990807244, 12, 9.292978360889562, 9.29297836088956, 9.29297836088956, 12, 6.202521337565611, 6.20252133756561, 6.20252133756561, 12, , , , , 1.301, 1.301, 1.301, 1, 88.3135757446289, 89.975, 86.29, 61, , , , , 61725.03278688525, 61757.0, 61657.0, 61, 218.60000610351562, 218.6, 218.6, 540, 8931.304703916396, 8931.3047519, 8931.3046585, 61, 89.5217450652733, 89.521745865, 89.5217443083333, 61, 1146.2147476229513, 1146.4282194, 1146.0009767, 61, 11.770245793715853, 11.7738036566667, 11.766682945, 61, , , , , , , , , 87.9703369140625, 88.79, 86.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 61725.319048413985, 61757.09, 61657.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.0215301513672, 218.05, 218.0, 599, 218.02151489257812, 218.05, 218.0, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.01, -0.01, 600, -0.6506176961602684, -0.41, -0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8931.306540387319, 8931.306595, 8931.306496, 599, 89.521775673122, 89.5217765833333, 89.5217749333333, 599, 1146.230038155258, 1146.445169, 1146.013416, 599, 11.770500635920982, 11.77408615, 11.7668902666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0008833333333333337, 0.04, -0.03, 600, 0.06995000000000026, 0.07, 0.06, 600, 0.00016666666666666612, 0.03, -0.03, 600, 0.00784641068447413, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.05, -0.04, 600, 0.2142540983606558, 0.224, 0.2037, 61, , , , , , , , , , , , , , , , , 0.39680163934426216, 0.4149, 0.3773, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559517307692308, 2.56033, 2.55904, 78, 31.69111923076924, 31.6936, 31.6881, 78, 1439.0864358974359, 1439.13, 1439.059, 78, -1.1975564102564105, -1.1887, -1.2032, 78
2018-08-24 06:19:00, 4286.844999999999, 4472.16, 4101.53, 2, 4294.83, 4480.14, 4109.52, 2, 7.985, 7.99, 7.98, 2, 10.571283333333332, 10.574, 10.568, 120, 1480.2194250000002, 1487.106, 1474.624, 120, 1000.9038333333331, 1000.92, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.638666666666667, 0.64, 0.63, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3088000000000001, -0.29, -0.35, 50, -0.22413793103448276, -0.2, -0.3, 29, 99.40344827586209, 99.8, 99.1, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1891375898884794, -0.114778249522885, -0.261430092284627, 12, -0.908333333333332, -0.9, -0.91, 60, -1.4973333333333332, -1.49, -1.5, 60, 0.22077385961538445, 0.222167, 0.218868, 520, 5.1373634615384685, 5.158, 5.137, 520, -19.81725000000013, -18.78, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1565.0, 1567.0, 1563.0, 2, 1794.0, 1933.0, 1655.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7534780755524, 1003.76852076454, 1003.72840693183, 12, 1003.0, 1003.0, 1003.0, 60, 103.04166666666667, 103.6, 102.5, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 103.04333333333332, 103.6, 102.4, 30, , , , , 357.0980224609375, 360.0, 1.1, 600, 177.0980224609375, 184.0, 167.29999999999995, 600, 7.556666666666669, 8.7, 5.9, 600, 7.809243202209473, 360.0, 1.1, 289, 187.8092498779297, 213.8, 170.89999999999998, 289, 5.644440650939941, 5.76856470108032, 5.48560810089111, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 352.3333435058594, 354.29999999999995, 350.9, 12, 226.5081787109375, 252.850398061779, 209.363427767481, 289, 46.508174896240234, 72.8503980617789, 29.3634277674809, 289, 224.31275939941406, 224.437759399414, 224.171661376953, 12, 258.3611145019531, 258.3611215681887, 258.3611215681887, 12, 256.6553039550781, 256.6553057575726, 256.6553057575726, 12, 206.5201873779297, 206.5201854671901, 206.5201854671901, 12, 210.84091186523438, 212.8276448452907, 209.3634277674809, 12, 27.682209014892578, 35.9, 15.9, 599, 207.6822052001953, 215.9, 195.9, 599, 7.164440734557596, 9.1, 4.7, 599, 7.734602076124568, 9.1, 6.8, 289, 8.054795624255972, 8.06968435657305, 8.03847222222224, 12, 7.736960227272728, 8.96, 6.9, 288, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 7.628439069087887, 9.00756935981772, 6.68899404062273, 289, 7.947919214376885, 7.962564313965, 7.9316905478834, 12, 7.63050082330427, 8.86567220867149, 6.78946743790453, 288, 9.450391922322128, 9.45039192232213, 9.45039192232213, 12, 9.588359908072443, 9.58835990807244, 9.58835990807244, 12, 9.275863933307566, 9.29297836088956, 9.08760522990561, 12, 6.202521337565611, 6.20252133756561, 6.20252133756561, 12, , , , , , , , , 88.59417724609375, 91.161, 86.749, 59, , , , , 61825.64406779661, 61856.0, 61758.0, 59, 218.60000610351562, 218.6, 218.6, 538, 8931.30478897966, 8931.3048213, 8931.3047535, 59, 89.52174648299432, 89.5217470216667, 89.5217458916667, 59, 1146.6438398898301, 1146.8531918, 1146.4352128, 59, 11.777397331497172, 11.78088653, 11.7739202133333, 59, , , , , , , , , 88.21430969238281, 88.74, 87.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 61825.25988352741, 61857.19, 61757.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.048583984375, 218.08, 218.03, 601, 218.048583984375, 218.08, 218.03, 601, 0.0, 0.0, 0.0, 601, -0.005790349417637221, -0.0, -0.01, 601, -0.45534109816971774, -0.26, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.306618063205, 8931.306639, 8931.306594, 601, 89.52177696772068, 89.5217773166667, 89.5217765666667, 601, 1146.6613285341111, 1146.876268, 1146.445851, 601, 11.777688808901832, 11.7812711333333, 11.7740975166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4499168053244964, 1.5, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0001996672212978366, 0.04, -0.05, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.000682196339434277, 0.03, -0.04, 601, 0.0552412645590682, 2.9, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008485856905158069, 0.05, -0.05, 601, 0.2148542372881356, 0.2236, 0.2037, 59, , , , , , , , , , , , , , , , , 0.39791864406779665, 0.4141, 0.3772, 59, -0.03016666666666668, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559368793103448, 2.56006, 2.55896, 58, 31.689725862068954, 31.6926, 31.6867, 58, 1439.0817758620694, 1439.125, 1439.058, 58, -1.1981500000000003, -1.1888, -1.2031, 58
2018-08-24 06:20:00, 4195.2525000000005, 4340.88, 4065.62, 4, 4203.2525000000005, 4348.88, 4073.62, 4, 8.0, 8.0, 8.0, 4, 10.568208333333338, 10.572, 10.563, 120, 1477.9016806722684, 1484.727, 1469.236, 119, 1000.8841666666664, 1000.9, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3278000000000001, -0.32, -0.35, 50, -0.28620689655172404, -0.2, -0.3, 29, 99.10000000000005, 99.7, 98.8, 29, 196.0, 196.0, 196.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22359686819956429, -0.154636512483478, -0.274831306600845, 12, -0.908833333333332, -0.9, -0.91, 60, -1.4968333333333328, -1.49, -1.5, 60, 0.22268732950191575, 0.223277, 0.221988, 522, 5.137402298850583, 5.158, 5.137, 522, -19.82358237547907, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1596.0, 1602.0, 1590.0, 2, 2034.0, 2108.0, 1960.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7317497566008, 1003.74846385983, 1003.72840693251, 12, 1003.0, 1003.0, 1003.0, 60, 102.78333333333335, 103.3, 102.4, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.78620689655166, 103.3, 102.4, 29, , , , , 357.7839660644531, 360.0, 1.1, 600, 177.7839813232422, 191.6, 167.89999999999998, 600, 8.013166666666649, 8.9, 7.0, 600, 16.26190185546875, 360.0, 1.1, 287, 196.26190185546875, 215.9, 171.5, 287, 6.389617443084717, 6.64559125900269, 5.88146066665649, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.17502212524414, 37.599999999999994, 35.900000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 350.8999938964844, 350.9, 350.9, 12, 235.0707550048828, 254.919790175786, 209.983480883696, 287, 55.07074737548828, 74.9197901757858, 29.9834808836956, 287, 225.0720977783203, 225.312118530273, 224.55696105957, 12, 258.3611145019531, 258.3611215681887, 258.3611215681887, 12, 256.0768127441406, 256.6553057575726, 254.9197901757858, 12, 206.5201873779297, 206.5201854671901, 206.5201854671901, 12, 209.36343383789062, 209.3634277674809, 209.3634277674809, 12, 30.049285888671875, 36.3, 21.3, 600, 210.04928588867188, 216.3, 201.3, 600, 8.065333333333326, 9.4, 6.7, 600, 8.333101045296168, 9.4, 7.6, 287, 8.088002668754756, 8.13018736988202, 8.05872355185572, 12, 8.32875, 9.08, 7.84, 288, 9.56, 9.56, 9.56, 12, 9.700000000000001, 9.7, 9.7, 12, 9.341666666666669, 9.4, 9.1, 12, 6.3999999999999995, 6.5, 6.3, 12, 8.230727286513188, 9.3067351202542, 7.50065821407249, 287, 7.982186055369019, 8.02449053899024, 7.95064006064278, 12, 8.226529109116536, 8.98725977247723, 7.73349009031348, 288, 9.450391922322128, 9.45039192232213, 9.45039192232213, 12, 9.588359908072443, 9.58835990807244, 9.58835990807244, 12, 9.245282991826397, 9.3067351202542, 9.00756935981772, 12, 6.296007721419, 6.38949410527239, 6.20252133756561, 12, , , , , , , , , 88.51152038574219, 90.723, 86.913, 60, , , , , 61924.5, 61956.0, 61857.0, 60, 218.60000610351562, 218.6, 218.6, 541, 8931.304859948335, 8931.3049013, 8931.3048221, 60, 89.52174766580556, 89.521748355, 89.521747035, 60, 1147.0755300116666, 1147.2910492, 1146.8604817, 60, 11.784592166861108, 11.7881841533333, 11.7810080283333, 60, , , , , , , , , 88.12081909179688, 88.68, 87.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 61925.32021702835, 61957.09, 61857.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.0567169189453, 218.08, 218.03, 599, 218.0567169189453, 218.08, 218.03, 599, 0.0, 0.0, 0.0, 599, 0.008497495826377188, 0.01, 0.0, 599, -0.8136227045075125, -0.65, -0.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.306680791335, 8931.306727, 8931.306639, 599, 89.52177801318884, 89.5217787833333, 89.5217773166667, 599, 1147.0955814591, 1147.313429, 1146.877002, 599, 11.78492635765163, 11.78855715, 11.7812833666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0004841402337228715, 0.03, -0.04, 599, 0.07000000000000024, 0.07, 0.07, 599, -0.0007178631051752922, 0.04, -0.04, 599, 0.013522537562604355, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0001836393989983305, 0.05, -0.04, 599, 0.216, 0.2232, 0.2078, 60, , , , , , , , , , , , , , , , , 0.40003, 0.4133, 0.3849, 60, -0.014333333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559560172413793, 2.56, 2.5591, 58, 31.689848275862076, 31.6923, 31.6877, 58, 1439.09298275862, 1439.118, 1439.065, 58, -1.1958172413793102, -1.1902, -1.2021, 58
2018-08-24 06:21:00, 4502.26, 4502.26, 4502.26, 1, 4510.25, 4510.25, 4510.25, 1, 7.99, 7.99, 7.99, 1, 10.562516666666674, 10.565, 10.56, 120, 1473.5019915254238, 1483.919, 1461.144, 118, 1000.8949999999999, 1000.91, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.21290322580645166, -0.2, -0.3, 31, 99.20967741935489, 99.4, 98.9, 31, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2079911051297263, -0.167945450803074, -0.288244151518995, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.4949999999999997, -1.49, -1.5, 60, 0.2229807126436784, 0.223457, 0.222109, 522, 5.137442528735639, 5.158, 5.137, 522, -19.840919540230043, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1647.5, 1655.0, 1640.0, 2, 2179.0, 2511.0, 1847.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.743449636109, 1003.7584923212, 1003.72840694902, 12, 1003.0, 1003.0, 1003.0, 60, 102.89999999999998, 103.2, 102.3, 12, -0.5239999999999998, -0.52, -0.55, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.90714285714286, 103.2, 102.3, 28, , , , , 357.87139892578125, 360.0, 1.1, 600, 177.87118530273438, 185.4, 166.5, 599, 7.618333333333338, 8.6, 6.1, 600, 10.541668891906738, 360.0, 1.1, 289, 190.5416717529297, 216.1, 169.79999999999995, 289, 6.727530002593994, 6.98536968231201, 6.50194215774536, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.016666412353516, 36.099999999999994, 35.900000000000006, 12, 348.95001220703125, 349.79999999999995, 348.1, 12, 350.2583312988281, 350.9, 349.79999999999995, 12, 229.28558349609375, 255.153133139025, 208.238453808458, 289, 49.28558349609375, 75.1531331390253, 28.2384538084583, 289, 225.4049835205078, 225.685897827148, 225.161437988281, 12, 258.3611145019531, 258.3611215681887, 258.3611215681887, 12, 255.055908203125, 255.153133139025, 254.9197901757858, 12, 207.5161895751953, 208.2276056594732, 206.5201854671901, 12, 208.70718383789062, 209.3634277674809, 208.238453808458, 12, 27.88472557067871, 36.1, 18.3, 600, 207.8847198486328, 216.1, 198.3, 600, 7.370499999999991, 8.7, 6.1, 600, 7.8128027681660885, 8.7, 6.6, 289, 8.12612203193756, 8.14072916666666, 8.08615544760583, 12, 7.811193181818181, 8.61, 6.97, 288, 9.551666666666668, 9.56, 9.46, 12, 9.675000000000002, 9.7, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.5, 6.5, 6.5, 12, 7.7078541986726945, 8.60891492725561, 6.50006693223521, 289, 8.019407854812187, 8.03496475307598, 7.97775015573261, 12, 7.706430900547545, 8.51444323360667, 6.87133793202307, 288, 9.443482775237673, 9.45039192232213, 9.36748215730867, 12, 9.558627745147787, 9.58835990807244, 9.3067351202542, 12, 9.306735120254201, 9.3067351202542, 9.3067351202542, 12, 6.38949410527239, 6.38949410527239, 6.38949410527239, 12, , , , , , , , , 88.47550964355469, 90.123, 87.291, 60, , , , , 62025.03278688525, 62057.0, 61957.0, 61, 218.60000610351562, 218.6, 218.6, 540, 8931.304945763935, 8931.3049862, 8931.3049018, 61, 89.52174909606559, 89.52174977, 89.5217483633333, 61, 1147.5156339688529, 1147.732208, 1147.2982034, 61, 11.791927232814206, 11.7955368, 11.78830339, 61, , , , , , , , , 88.16710662841797, 88.77, 87.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 62025.259883527426, 62057.19, 61957.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.06796264648438, 218.09, 218.03, 601, 218.06796264648438, 218.09, 218.03, 601, 0.0, 0.0, 0.0, 601, -0.0010000000000000005, 0.0, -0.01, 600, -0.780299500831947, -0.62, -0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.306792961728, 8931.306867, 8931.306728, 601, 89.52177988269543, 89.5217811166667, 89.5217788, 601, 1147.5286990582363, 1147.742196, 1147.314067, 601, 11.792144984303944, 11.7957032666667, 11.7885677833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0011166666666666673, 0.04, -0.03, 600, 0.07000000000000024, 0.07, 0.07, 601, -0.0006500000000000002, 0.03, -0.04, 600, -0.0008319467554076467, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 1.666666666666643e-05, 0.04, -0.05, 600, 0.21456333333333338, 0.2254, 0.2047, 60, , , , , , , , , , , , , , , , , 0.3973566666666667, 0.4174, 0.3791, 60, -0.10550000000000002, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55976245614035, 2.5604, 2.55904, 57, 31.6914807017544, 31.6951, 31.689, 57, 1439.1003157894738, 1439.135, 1439.056, 57, -1.1947631578947369, -1.1872, -1.2044, 57
2018-08-24 06:22:00, 4289.025000000001, 4535.45, 4073.63, 4, 4297.014999999999, 4543.44, 4081.62, 4, 7.99, 7.99, 7.99, 4, 10.568958333333319, 10.573, 10.565, 120, 1476.0222333333331, 1483.097, 1469.935, 120, 1000.8876666666669, 1000.9, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.6313333333333335, 0.64, 0.63, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3230000000000001, -0.32, -0.35, 50, -0.2586206896551723, -0.2, -0.3, 29, 99.48275862068967, 99.6, 99.4, 29, 180.0, 196.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22481161856040413, -0.114778249522885, -0.301668648596774, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.22347201919385812, 0.224426, 0.222666, 521, 5.1372821497120995, 5.158, 5.137, 521, -19.849213051823607, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1724.5, 1726.0, 1723.0, 2, 1570.5, 1602.0, 1539.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7359283012565, 1003.74846387938, 1003.71837849917, 12, 1003.0, 1003.0, 1003.0, 60, 102.77499999999999, 103.6, 102.2, 12, -0.5264999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.76206896551722, 103.6, 102.2, 29, , , , , 0.27761217951774597, 360.0, 1.1, 601, 180.27381896972656, 186.0, 172.89999999999998, 602, 7.85574043261233, 8.6, 6.7, 601, 6.279021739959717, 360.0, 1.1, 288, 186.27902221679688, 216.1, 174.89999999999998, 288, 7.213739395141602, 7.32353067398071, 6.94839811325073, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 224.96328735351562, 255.213466276522, 213.427218032274, 288, 44.96329116821289, 75.2134662765218, 33.4272180322741, 288, 225.91754150390625, 226.038879394531, 225.658660888672, 11, 258.3611145019531, 258.3611215681887, 258.3611215681887, 11, 255.15313720703125, 255.153133139025, 255.153133139025, 11, 208.22760009765625, 208.2276056594732, 208.2276056594732, 11, 208.2384490966797, 208.238453808458, 208.238453808458, 11, 30.92043113708496, 45.6, 19.5, 601, 210.92042541503906, 225.6, 199.5, 601, 7.183361064891842, 8.0, 6.0, 601, 7.906597222222215, 8.6, 6.8, 288, 8.04581736308508, 8.07725381414702, 8.02902219140083, 11, 7.917746212121203, 8.55, 7.3, 288, 9.33, 9.33, 9.33, 11, 9.400000000000002, 9.4, 9.4, 11, 8.954545454545453, 9.4, 8.7, 11, 6.5, 6.5, 6.5, 11, 7.798469536857626, 8.4911229600724, 6.70580282187132, 288, 7.938568232812722, 7.96815391814015, 7.9216566408404, 11, 7.809421248502525, 8.43985466318823, 7.19885957545687, 288, 9.221269416543532, 9.22126941654353, 9.22126941654353, 11, 9.306735120254201, 9.3067351202542, 9.3067351202542, 11, 8.85045373460427, 9.3067351202542, 8.60891492725561, 11, 6.38949410527239, 6.38949410527239, 6.38949410527239, 11, , , , , , , , , 88.6476058959961, 90.681, 86.997, 60, , , , , 62125.64406779661, 62156.0, 62058.0, 59, 218.59999084472656, 218.6, 218.6, 542, 8931.30502042712, 8931.3050585, 8931.3049865, 59, 89.52175034045196, 89.521750975, 89.521749775, 59, 1147.9508410881353, 1148.162764, 1147.7394435, 59, 11.799180684802266, 11.8027127333333, 11.7956573916667, 59, , , , , , , , , 88.23318481445312, 88.64, 87.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 62125.375566666575, 62157.2, 62057.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.06185913085938, 218.09, 218.04, 599, 218.06185913085938, 218.09, 218.04, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, -0.7670000000000008, -0.62, -1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.306906643304, 8931.306939, 8931.306867, 600, 89.52178177738885, 89.5217823166667, 89.5217811166667, 600, 1147.961198235, 1148.182405, 1147.742911, 600, 11.799353303916664, 11.8030400833333, 11.7957151833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.0005666666666666666, 0.03, -0.04, 600, 0.07000000000000024, 0.07, 0.07, 599, 0.00028333333333333303, 0.04, -0.03, 600, 0.03672787979966614, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0005000000000000002, 0.03, -0.05, 600, 0.2164, 0.2249, 0.2041, 60, , , , , , , , , , , , , , , , , 0.40076666666666655, 0.4164, 0.378, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596186206896556, 2.5603, 2.55912, 58, 31.691155172413808, 31.694, 31.6888, 58, 1439.0926034482754, 1439.136, 1439.064, 58, -1.1962913793103447, -1.1872, -1.2022, 58
2018-08-24 06:23:00, 4296.906, 4596.3, 4104.95, 5, 4304.888000000001, 4604.28, 4112.94, 5, 7.982000000000001, 7.99, 7.98, 5, 10.57343333333333, 10.576, 10.571, 120, 1472.9621166666673, 1478.451, 1461.638, 120, 1000.9030000000007, 1000.91, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.6263333333333331, 0.63, 0.62, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3518, -0.35, -0.38, 50, -0.2935483870967741, -0.2, -0.3, 31, 99.041935483871, 99.4, 98.9, 31, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22249540904876142, -0.128052932772846, -0.274831306600845, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.4904999999999988, -1.47, -1.5, 60, 0.22468653065134075, 0.225752, 0.224059, 522, 5.137442528735639, 5.158, 5.137, 522, -19.82285440613043, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1726.5, 1730.0, 1723.0, 2, 1624.5, 1746.0, 1503.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.750971000995, 1003.75849234782, 1003.73843543076, 12, 1003.0, 1003.0, 1003.0, 60, 102.79166666666667, 103.5, 102.4, 12, -0.5259999999999997, -0.52, -0.55, 60, -0.6000000000000001, -0.6, -0.6, 31, 102.80967741935486, 103.6, 102.4, 31, , , , , 356.444580078125, 360.0, 1.1, 600, 176.44456481933594, 184.0, 170.39999999999998, 600, 7.416833333333329, 8.2, 6.7, 600, 7.0030083656311035, 360.0, 1.1, 288, 187.0030059814453, 215.2, 170.60000000000002, 288, 7.353020191192627, 7.68143558502197, 7.06252527236938, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.2250061035156, 350.6, 349.79999999999995, 12, 225.6935577392578, 254.26136200238, 209.048161627445, 288, 45.69355773925781, 74.2613620023796, 29.0481616274446, 288, 226.0409698486328, 226.410018920898, 225.716995239258, 12, 258.3611145019531, 258.3611215681887, 258.3611215681887, 12, 255.21347045898438, 255.213466276522, 255.21346627652179, 12, 208.22760009765625, 208.2276056594732, 208.2276056594732, 12, 208.71078491210938, 209.048161627445, 208.2384538084583, 12, 28.851015090942383, 38.1, 19.0, 600, 208.85101318359375, 218.1, 199.0, 600, 7.129000000000008, 8.5, 5.4, 600, 7.5000000000000036, 8.4, 6.8, 288, 8.014587679342867, 8.02412478336222, 8.00863683662853, 12, 7.498661616161616, 8.17272727272727, 6.96, 288, 9.33, 9.33, 9.33, 12, 9.400000000000002, 9.4, 9.4, 12, 8.649999999999999, 8.7, 8.6, 12, 6.5, 6.5, 6.5, 12, 7.394273272291212, 8.30302714590204, 6.6877097112, 288, 7.909079779716851, 7.91722068030369, 7.90322991943232, 12, 7.392851941723699, 8.0767429218364, 6.85353251560221, 288, 9.221269416543532, 9.22126941654353, 9.22126941654353, 12, 9.306735120254201, 9.3067351202542, 9.3067351202542, 12, 8.550018943664005, 8.60891492725561, 8.4911229600724, 12, 6.389753669819196, 6.39260887983407, 6.38949410527239, 12, 1.251, 1.251, 1.251, 1, , , , , 88.46665954589844, 90.305, 86.679, 61, , , , , 62225.03278688525, 62257.0, 62157.0, 61, 218.60000610351562, 218.6, 218.6, 538, 8931.305110331146, 8931.3051566, 8931.3050592, 61, 89.52175183885247, 89.52175261, 89.5217509866667, 61, 1148.3890071803278, 1148.6075984, 1148.1701908, 61, 11.806483453005464, 11.81012664, 11.8028365133333, 61, , , , , , , , , 88.02306365966797, 88.63, 87.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 62225.45, 62257.2, 62157.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 218.0801239013672, 218.1, 218.06, 601, 218.0801239013672, 218.1, 218.06, 601, 0.0, 0.0, 0.0, 601, -0.008419301164725352, -0.0, -0.01, 601, -0.9936999999999986, -0.84, -1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.30694488334, 8931.30697, 8931.30693, 600, 89.52178241472235, 89.5217828333333, 89.5217821666667, 600, 1148.403360445, 1148.62422, 1148.183137, 600, 11.806722674083332, 11.8104036666667, 11.8030522833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.0001663893510815308, 0.03, -0.04, 601, 0.07000000000000024, 0.07, 0.07, 601, 0.00039933444259567403, 0.03, -0.03, 601, 0.04409317803660569, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0007487520798668885, 0.05, -0.04, 601, 0.21558196721311473, 0.2271, 0.2053, 61, , , , , , , , , , , , , , , , , 0.39926229508196714, 0.4207, 0.3802, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597762068965517, 2.56089, 2.559, 58, 31.691782758620686, 31.6949, 31.6897, 58, 1439.1001379310342, 1439.166, 1439.052, 58, -1.1948775862068965, -1.1811, -1.2052, 58
2018-08-24 06:24:00, 4353.639999999999, 4538.58, 4251.36, 4, 4361.63, 4546.57, 4259.35, 4, 7.99, 7.99, 7.99, 4, 10.574816666666676, 10.578, 10.573, 120, 1476.47925, 1487.253, 1460.975, 120, 1000.9183333333332, 1000.96, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.32380000000000014, -0.3, -0.35, 50, -0.2241379310344828, -0.2, -0.3, 29, 99.22413793103442, 99.3, 99.1, 29, 196.0, 196.0, 196.0, 4, 442.5, 459.0, 426.0, 4, 1607.0, 1607.0, 1607.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19351262021151197, -0.154636512483478, -0.23466246953069, 12, -0.9046666666666654, -0.9, -0.91, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.22633709961685813, 0.226882, 0.224519, 522, 5.13728160919541, 5.158, 5.137, 522, -19.856513409961856, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1749.5, 1754.0, 1745.0, 2, 1795.5, 1824.0, 1767.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7668494068552, 1003.79860619823, 1003.74846389254, 12, 1003.0, 1003.0, 1003.0, 60, 103.00833333333334, 103.3, 102.7, 12, -0.5194999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 103.01, 103.3, 102.7, 30, , , , , 358.7662658691406, 360.0, 1.1, 600, 178.7662811279297, 187.1, 170.39999999999998, 600, 7.66950000000001, 8.8, 6.6, 600, 6.080716609954834, 360.0, 1.1, 288, 186.08071899414062, 213.8, 173.20000000000005, 288, 7.495693206787109, 7.85895156860352, 7.2038311958313, 12, 38.141666412353516, 39.19999999999999, 37.599999999999994, 12, 36.02500534057617, 36.099999999999994, 35.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.6000061035156, 350.6, 350.6, 12, 224.76129150390625, 252.846430547664, 211.70081469413, 288, 44.76129150390625, 72.8464305476635, 31.7008146941298, 288, 226.18557739257812, 226.571304321289, 225.920288085938, 12, 257.1533508300781, 257.4023543331076, 256.6553057575726, 12, 255.13412475585938, 255.213466276522, 254.26136200238, 12, 208.22760009765625, 208.2276056594732, 208.2276056594732, 12, 209.04815673828125, 209.048161627445, 209.048161627445, 12, 29.746923446655273, 39.9, 19.8, 600, 209.74691772460938, 219.9, 199.8, 600, 6.89366666666668, 8.3, 5.6, 600, 7.753125000000001, 8.8, 6.9, 288, 8.00377123121026, 8.02136158388331, 7.98718750000001, 12, 7.750609217171719, 8.7, 7.13, 288, 9.33, 9.33, 9.33, 12, 9.400000000000002, 9.4, 9.4, 12, 8.608333333333334, 8.8, 8.4, 12, 6.599999999999999, 6.6, 6.6, 12, 7.6451225262847045, 8.68549982985315, 6.78641322375939, 288, 7.897023353069002, 7.91570916442577, 7.87892424963584, 12, 7.642826535403078, 8.58723605035173, 7.01896070897871, 288, 9.221269416543532, 9.22126941654353, 9.22126941654353, 12, 9.306735120254201, 9.3067351202542, 9.3067351202542, 12, 8.491622411555227, 8.68549982985315, 8.30302714590204, 12, 6.484390424101501, 6.4843904241015, 6.4843904241015, 12, , , , , , , , , 88.4296875, 90.443, 86.813, 60, , , , , 62326.166666666664, 62357.0, 62258.0, 60, 218.60000610351562, 218.6, 218.6, 539, 8931.305210235001, 8931.3052565, 8931.3051583, 60, 89.52175350391668, 89.521754275, 89.5217526383333, 60, 1148.8318181416666, 1149.0481982, 1148.6148386, 60, 11.813863635694448, 11.81746997, 11.81024731, 60, , , , , , , , , 88.1089859008789, 88.9, 87.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 62325.45, 62357.2, 62257.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.08518981933594, 218.12, 218.05, 600, 218.08517456054688, 218.12, 218.05, 599, 0.0, 0.0, 0.0, 600, 0.0008681135225375632, 0.01, -0.01, 599, -0.9914499999999966, -0.87, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30702668001, 8931.307076, 8931.30697, 600, 89.52178377800008, 89.5217846, 89.5217828333333, 600, 1148.84701717, 1149.066484, 1148.624937, 600, 11.814116952833338, 11.8177747333333, 11.8104156166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0002838063439065114, 0.04, -0.03, 599, 0.07000000000000024, 0.07, 0.07, 599, 1.6694490818029824e-05, 0.03, -0.04, 599, -0.04599999999999999, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0005676126878130218, 0.05, -0.04, 599, 0.217175, 0.2244, 0.2087, 60, , , , , , , , , , , , , , , , , 0.40221000000000007, 0.4156, 0.3866, 60, -0.11549999999999999, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559701904761905, 2.56025, 2.55937, 42, 31.691604761904767, 31.6935, 31.6902, 42, 1439.0963095238092, 1439.126, 1439.075, 42, -1.195642857142857, -1.1896, -1.2002, 42
2018-08-24 06:25:00, 4318.72625, 4544.96, 4261.3, 8, 4326.72, 4552.96, 4269.29, 8, 7.993750000000001, 8.0, 7.99, 8, 10.579400000000009, 10.582, 10.576, 120, 1477.8868749999997, 1484.84, 1469.308, 120, 1000.9319999999999, 1000.94, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.6633333333333343, 0.67, 0.62, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3182, -0.29, -0.35, 50, -0.2548387096774193, -0.2, -0.3, 31, 99.48064516129033, 99.7, 99.2, 31, 196.0, 196.0, 196.0, 4, 442.5, 492.0, 393.0, 4, 1623.5, 1640.0, 1607.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23134779333301966, -0.167945450803074, -0.261430092284627, 12, -0.9011666666666657, -0.9, -0.91, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.22639634165067216, 0.226751, 0.226112, 521, 5.137282149712099, 5.158, 5.137, 521, -19.866545105566395, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1757.5, 1765.0, 1750.0, 2, 1791.5, 1826.0, 1757.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7827278127575, 1003.78857774797, 1003.76852083481, 12, 1003.0, 1003.0, 1003.0, 60, 102.72500000000001, 103.2, 102.5, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.72413793103448, 103.3, 102.5, 29, , , , , 358.829345703125, 360.0, 1.1, 598, 178.82933044433594, 184.9, 172.29999999999995, 598, 7.911872909699012, 8.6, 7.0, 598, 0.9655593633651733, 360.0, 1.1, 287, 180.96556091308594, 216.1, 172.29999999999995, 287, 7.137748718261719, 7.23897933959961, 7.05208730697632, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.63333511352539, 36.099999999999994, 35.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.5833435058594, 352.29999999999995, 350.6, 12, 219.57359313964844, 255.152398253622, 210.787871938934, 287, 39.57360076904297, 75.1523982536224, 30.7878719389341, 287, 225.83627319335938, 225.95002746582, 225.754898071289, 12, 256.6553039550781, 256.6553057575726, 256.6553057575726, 12, 254.69049072265625, 255.152398253622, 254.2613620023796, 12, 208.228515625, 208.2384538084583, 208.2276056594732, 12, 210.1062774658203, 210.7878719389341, 209.048161627445, 12, 28.2106876373291, 36.7, 19.5, 599, 208.210693359375, 216.7, 199.5, 599, 6.739232053422376, 8.6, 5.4, 599, 7.926829268292677, 8.6, 7.1, 287, 7.964595673035529, 7.98357638888889, 7.94980922650018, 12, 7.92331755050505, 8.48, 7.18, 288, 9.33, 9.33, 9.33, 12, 9.400000000000002, 9.4, 9.4, 12, 8.799999999999999, 8.8, 8.8, 12, 6.599999999999999, 6.6, 6.6, 12, 7.817132957294355, 8.48905384042348, 6.98484698456445, 287, 7.858303175720675, 7.87878263478474, 7.84382502012723, 12, 7.813624918817254, 8.36955580937916, 7.07488081723889, 288, 9.221269416543532, 9.22126941654353, 9.22126941654353, 12, 9.306735120254201, 9.3067351202542, 9.3067351202542, 12, 8.685499829853148, 8.68549982985315, 8.68549982985315, 12, 6.485696799779309, 6.50006693223521, 6.4843904241015, 12, , , , , , , , , 88.67412567138672, 90.48, 86.877, 59, , , , , 62426.166666666664, 62457.0, 62358.0, 60, 218.59999084472656, 218.6, 218.6, 542, 8931.305309269997, 8931.3053585, 8931.3052593, 60, 89.52175515449998, 89.521755975, 89.5217543216667, 60, 1149.2688579466667, 1149.4829565, 1149.0554131, 60, 11.82114763244445, 11.8247159416667, 11.8175902183333, 60, , , , , , , , , 88.3465805053711, 89.12, 87.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 62425.45000000001, 62457.2, 62357.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.08926391601562, 218.11, 218.06, 600, 218.0892333984375, 218.11, 218.06, 600, 0.0, 0.0, 0.0, 599, 0.0028333333333333353, 0.01, 0.0, 600, -1.3648333333333316, -1.18, -1.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.307097255025, 8931.307118, 8931.307076, 600, 89.52178495424987, 89.5217853, 89.5217846, 600, 1149.284858131666, 1149.499052, 1149.067212, 600, 11.821414302194453, 11.8249842, 11.8177868666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00010000000000000005, 0.03, -0.03, 600, 0.07016666666666688, 0.08, 0.07, 600, -0.0009166666666666668, 0.04, -0.04, 600, 0.03400000000000001, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.04, -0.05, 600, 0.21567118644067804, 0.2246, 0.2051, 59, , , , , , , , , , , , , , , , , 0.39942033898305096, 0.416, 0.3798, 59, -0.04499999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596349315068485, 2.56064, 2.559, 73, 31.691217808219186, 31.6947, 31.6893, 73, 1439.0933698630138, 1439.156, 1439.056, 73, -1.1961438356164384, -1.1829, -1.204, 73
2018-08-24 06:26:00, 4235.162, 4271.99, 4112.9, 5, 4243.16, 4279.98, 4120.9, 5, 7.998, 8.0, 7.99, 5, 10.579866666666675, 10.586, 10.576, 120, 1481.2149159663866, 1487.299, 1472.885, 119, 1000.9351666666672, 1000.94, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.6736666666666671, 0.68, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3356, -0.32, -0.35, 50, -0.2266666666666667, -0.2, -0.3, 30, 99.44666666666669, 99.5, 99.3, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18797392678699507, -0.141339013459685, -0.23466246953069, 12, -0.9013333333333323, -0.9, -0.91, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.22684165517241392, 0.227821, 0.226007, 522, 5.137522988505753, 5.158, 5.137, 522, -19.869176245210905, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1765.5, 1780.0, 1751.0, 2, 1850.5, 1946.0, 1755.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7835635291891, 1003.78857776337, 1003.74846391776, 12, 1003.0, 1003.0, 1003.0, 60, 103.05000000000001, 103.4, 102.7, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 103.0633333333333, 103.4, 102.7, 30, , , , , 357.5973205566406, 360.0, 1.1, 601, 177.5973358154297, 191.6, 168.10000000000002, 601, 7.205490848585686, 8.3, 6.1, 601, 5.992993354797363, 360.0, 1.1, 287, 185.9929962158203, 219.7, 168.70000000000005, 287, 6.643388271331787, 7.10929584503174, 6.38143062591553, 11, 38.74546432495117, 39.69999999999999, 37.599999999999994, 11, 38.063690185546875, 39.69999999999999, 36.099999999999994, 11, 349.70001220703125, 349.79999999999995, 348.70000000000005, 11, 351.86376953125, 352.29999999999995, 348.70000000000005, 11, 224.68014526367188, 258.878397193839, 207.107536798349, 287, 44.68014907836914, 78.8783971938393, 27.1075367983489, 287, 225.3227996826172, 225.811157226562, 225.062118530273, 11, 257.867919921875, 258.8783971938393, 256.6553057575726, 11, 257.184814453125, 258.878397193839, 255.152398253622, 11, 208.13565063476562, 208.2384538084583, 207.107536798349, 11, 210.3295440673828, 210.787871938934, 207.107536798349, 11, 26.059648513793945, 41.0, 18.0, 600, 206.0596466064453, 221.0, 198.0, 600, 6.745666666666668, 7.9, 5.2, 600, 7.285714285714289, 8.3, 6.2, 287, 7.95248149619334, 7.99017361111112, 7.9137847222222, 11, 7.290446626544188, 8.27, 6.43636363636363, 287, 9.33, 9.33, 9.33, 11, 9.400000000000002, 9.4, 9.4, 11, 8.78181818181818, 8.8, 8.6, 11, 6.336363636363637, 6.6, 6.2, 11, 7.178006782370545, 8.19081287575208, 6.08977897451801, 287, 7.845455825482921, 7.88399328528261, 7.80603586637371, 11, 7.18276124651795, 8.15935439730571, 6.32589302624881, 287, 9.221269416543532, 9.22126941654353, 9.22126941654353, 11, 9.306735120254201, 9.3067351202542, 9.3067351202542, 11, 8.658756612212471, 8.68549982985315, 8.48905384042348, 11, 6.231566539408333, 6.50006693223521, 6.08977897451801, 11, , , , , , , , , 88.97276306152344, 90.963, 87.323, 60, , , , , 62525.64406779661, 62556.0, 62458.0, 59, 218.60000610351562, 218.6, 218.6, 540, 8931.305400116951, 8931.3054408, 8931.3053594, 59, 89.52175666861584, 89.5217573466667, 89.52175599, 59, 1149.7023858728815, 1149.9145818, 1149.4901365, 59, 11.828373097881348, 11.8319096966667, 11.8248356083333, 59, , , , , , , , , 88.50210571289062, 89.12, 87.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 62525.45000000001, 62557.2, 62457.3, 600, 0.6385604113110616, 0.9, 0.6, 778, 218.08790588378906, 218.13, 218.05, 599, 218.08795166015625, 218.13, 218.05, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333258, 0.01, 0.0, 600, -1.5851419031719507, -1.17, -1.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.307151121877, 8931.307183, 8931.307118, 599, 89.52178585203113, 89.5217863833333, 89.5217853, 599, 1149.7284870083472, 1149.948373, 1149.49978, 599, 11.828808116805785, 11.8324728833333, 11.8249963333333, 599, , , , , 10.848080133555927, 12.0, 9.0, 599, 1.6519280205655367, 2.8, 1.4, 778, 0.7200000000000105, 0.72, 0.72, 600, 0.0006333333333333335, 0.03, -0.03, 600, 0.07088333333333344, 0.08, 0.07, 600, -0.00033333333333333327, 0.04, -0.03, 600, 0.015191986644407364, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5416452442159436, 2.7, 1.3, 778, 0.0, 0.0, 0.0, 600, 0.0003999999999999999, 0.04, -0.04, 600, 0.21690166666666671, 0.2283, 0.2058, 60, , , , , , , , , , , , , , , , , 0.40170833333333333, 0.4228, 0.3811, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559630862068966, 2.56054, 2.55919, 58, 31.69226724137931, 31.6971, 31.6891, 58, 1439.0898275862064, 1439.142, 1439.063, 58, -1.1971913793103448, -1.1864, -1.2032, 58
2018-08-24 06:27:00, 4386.483333333333, 4480.09, 4271.53, 3, 4394.4766666666665, 4488.08, 4279.52, 3, 7.993333333333333, 8.0, 7.99, 3, 10.588633333333338, 10.592, 10.584, 120, 1482.6796000000006, 1487.637, 1477.38, 120, 1000.938666666667, 1000.95, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3296, -0.32, -0.35, 50, -0.23448275862068965, -0.2, -0.3, 29, 99.50689655172415, 99.6, 99.4, 29, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23355822829437534, -0.194597729459531, -0.248040487073297, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.22789409195402277, 0.228297, 0.227574, 522, 5.137402298850581, 5.158, 5.116, 522, -19.862126436781793, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1807.0, 1821.0, 1793.0, 2, 2005.0, 2038.0, 1972.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.786906360696, 1003.79860623226, 1003.7785493054, 12, 1003.0, 1003.0, 1003.0, 60, 102.70833333333336, 103.0, 102.6, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.7034482758621, 103.0, 102.6, 29, , , , , 357.03271484375, 360.0, 1.1, 600, 177.03271484375, 186.8, 166.79999999999995, 600, 7.4269999999999925, 8.7, 5.4, 600, 4.929235935211182, 360.0, 1.1, 289, 184.92922973632812, 214.8, 169.0, 289, 6.84089994430542, 7.13343858718872, 6.58009433746338, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 223.6033935546875, 253.876643441694, 207.421512465346, 289, 43.60340118408203, 73.8766434416935, 27.421512465346, 289, 225.5447540283203, 225.842376708984, 225.281768798828, 12, 258.8783874511719, 258.878397193839, 258.878397193839, 12, 258.8783874511719, 258.878397193839, 258.878397193839, 12, 207.1075439453125, 207.107536798349, 207.107536798349, 12, 207.1075439453125, 207.107536798349, 207.107536798349, 12, 29.101987838745117, 42.6, 16.4, 601, 209.10198974609375, 222.6, 196.4, 601, 6.597504159733775, 8.4, 4.5, 601, 7.542560553633217, 8.7, 6.1, 289, 7.877971982100248, 7.90777777777775, 7.82248438584314, 12, 7.5329892676767685, 8.69, 6.21, 288, 9.33, 9.33, 9.33, 12, 9.400000000000002, 9.4, 9.4, 12, 8.591666666666667, 8.7, 8.4, 12, 6.175000000000001, 6.2, 6.1, 12, 7.434442757735968, 8.59397773392641, 5.9870964474, 289, 7.769756294070864, 7.80047896129667, 7.7104052562102, 12, 7.424837111852075, 8.57954096125171, 6.10217796049552, 288, 9.221269416543532, 9.22126941654353, 9.22126941654353, 12, 9.306735120254201, 9.3067351202542, 9.3067351202542, 12, 8.481862525879757, 8.59397773392641, 8.29783417239587, 12, 6.063989324709994, 6.08977897451801, 5.9870964474, 12, , , , , , , , , 88.66938781738281, 91.243, 86.559, 60, , , , , 62625.03278688525, 62657.0, 62557.0, 61, 218.60000610351562, 218.6, 218.6, 539, 8931.305494944263, 8931.3055496, 8931.3054418, 61, 89.52175824907104, 89.52175916, 89.5217573633333, 61, 1150.1407469098358, 1150.3593723, 1149.9216173, 61, 11.835679115163936, 11.8393228716667, 11.832026955, 61, , , , , , , , , 88.01010131835938, 88.53, 86.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 62625.45578333333, 62657.21, 62557.3, 600, 0.7719038817005696, 0.9, 0.6, 1082, 218.0959930419922, 218.12, 218.07, 601, 218.0959930419922, 218.12, 218.07, 600, 0.0, 0.0, 0.0, 601, 0.004549999999999976, 0.01, -0.01, 600, -0.9084359400998361, -0.53, -1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.30719437437, 8931.307277, 8931.307152, 601, 89.52178657290627, 89.52178795, 89.5217858666667, 601, 1150.1700307653896, 1150.371423, 1149.951606, 601, 11.836167179423187, 11.8395237166667, 11.8325267666667, 601, , , , , 11.13477537437604, 12.0, 8.0, 601, 2.206284658040698, 3.1, 1.6, 1082, 0.7200000000000105, 0.72, 0.72, 600, 0.0006666666666666669, 0.03, -0.04, 600, 0.0714333333333333, 0.08, 0.07, 600, -0.0008833333333333337, 0.03, -0.04, 600, -0.01331114808652246, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 2.052680221811462, 2.9, 1.5, 1082, 0.0, -0.0, -0.0, 600, -0.0003333333333333332, 0.04, -0.05, 600, 0.21614833333333328, 0.2252, 0.2032, 60, , , , , , , , , , , , , , , , , 0.4003, 0.4171, 0.3763, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595706896551733, 2.56004, 2.5589, 58, 31.692598275862068, 31.6949, 31.6909, 58, 1439.0850172413793, 1439.107, 1439.044, 58, -1.1982724137931033, -1.1937, -1.207, 58
2018-08-24 06:28:00, 4342.053333333333, 4449.75, 4242.12, 3, 4350.05, 4457.75, 4250.11, 3, 7.996666666666667, 8.0, 7.99, 3, 10.589741666666653, 10.593, 10.585, 120, 1481.4921848739493, 1488.02, 1469.155, 119, 1000.9211666666662, 1000.94, 1000.91, 60, 2.0, 2.0, 2.0, 60, 0.6886666666666665, 0.69, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.34939999999999993, -0.32, -0.35, 50, -0.2533333333333333, -0.2, -0.3, 30, 99.17999999999994, 99.3, 99.1, 30, 196.0, 196.0, 196.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20572585241035815, -0.181265849436159, -0.221296018281237, 12, -0.9038333333333323, -0.9, -0.91, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.22819246168582394, 0.228576, 0.227634, 522, 5.137201149425293, 5.158, 5.116, 522, -19.900613026820107, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1825.0, 1828.0, 1822.0, 2, 1873.0, 2066.0, 1680.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7693565707292, 1003.7785493299, 1003.75849240349, 12, 1003.0, 1003.0, 1003.0, 60, 102.91666666666664, 103.1, 102.8, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.9233333333334, 103.1, 102.8, 30, , , , , 357.7225341796875, 360.0, 1.1, 600, 177.7225341796875, 184.0, 171.70000000000005, 600, 7.885999999999996, 8.7, 6.8, 600, 5.394192218780518, 360.0, 1.1, 289, 185.39419555664062, 218.0, 172.29999999999995, 289, 7.229075908660889, 7.53443145751953, 6.97535276412964, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.29167175292969, 39.69999999999999, 38.30000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.7250061035156, 349.0, 348.70000000000005, 12, 224.0606689453125, 257.102796486732, 210.794468434522, 289, 44.060665130615234, 77.102796486732, 30.7944684345223, 289, 225.9200897216797, 226.244247436523, 225.679809570312, 12, 258.8783874511719, 258.878397193839, 258.878397193839, 12, 258.437255859375, 258.878397193839, 257.102796486732, 12, 207.1075439453125, 207.107536798349, 207.107536798349, 12, 207.1598663330078, 207.421512465346, 207.107536798349, 12, 30.319063186645508, 38.3, 24.7, 601, 210.31906127929688, 218.3, 204.7, 601, 7.250083194675531, 8.7, 5.9, 601, 7.941868512110734, 8.7, 6.9, 289, 7.790846588572758, 7.81697327316901, 7.77710718002081, 12, 7.9597577854671355, 8.61818181818182, 7.13, 289, 9.08, 9.08, 9.08, 12, 9.400000000000002, 9.4, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.834589623510702, 8.6051237556162, 6.79707945508743, 289, 7.682710143948666, 7.70675121606385, 7.6696369127406, 12, 7.852535970626849, 8.50799572823042, 7.024867807951, 289, 8.98725977247723, 8.98725977247723, 8.98725977247723, 12, 9.306735120254201, 9.3067351202542, 9.3067351202542, 12, 8.595835404208042, 8.6051237556162, 8.59397773392641, 12, 5.9870964474, 5.9870964474, 5.9870964474, 12, , , , , 1.381, 1.381, 1.381, 1, 88.80663299560547, 90.5, 87.385, 60, , , , , 62725.64406779661, 62756.0, 62658.0, 59, 218.59999084472656, 218.6, 218.6, 542, 8931.305600923728, 8931.3056443, 8931.3055518, 59, 89.52176001539549, 89.5217607383333, 89.5217591966667, 59, 1150.5773647084745, 1150.7895255, 1150.3665192, 59, 11.842956078474584, 11.8464920916667, 11.8394419866667, 59, , , , , , , , , 88.15375518798828, 89.32, 87.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 62725.51299500835, 62757.31, 62657.31, 601, 0.714713896457774, 0.9, 0.6, 1101, 218.04266357421875, 218.09, 218.01, 600, 218.04273986816406, 218.09, 218.01, 601, 0.0, 0.0, 0.0, 600, 0.0032612312811980053, 0.01, -0.01, 601, -0.9453244592346084, 0.66, -1.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.307321391027, 8931.307446, 8931.30721, 601, 89.5217886898503, 89.5217907666667, 89.5217868333333, 601, 1150.6057544359398, 1150.827137, 1150.371519, 601, 11.843429240598994, 11.84711895, 11.8395253166667, 601, , , , , 11.61730449251248, 12.0, 9.0, 601, 1.8019073569481974, 3.0, 1.6, 1101, 0.7200000000000105, 0.72, 0.72, 601, 0.00016638935108153095, 0.04, -0.03, 601, 0.07237936772046577, 0.08, 0.07, 601, -0.00039933444259567376, 0.04, -0.03, 601, -0.06300000000000007, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6780199818347, 2.9, 1.5, 1101, 0.0, -0.0, -0.0, 601, -0.0010815307820299508, 0.04, -0.06, 601, 0.21613333333333334, 0.2283, 0.2066, 60, , , , , , , , , , , , , , , , , 0.4002666666666666, 0.4229, 0.3826, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559368103448276, 2.56011, 2.55884, 58, 31.691477586206897, 31.6937, 31.6893, 58, 1439.0762758620692, 1439.119, 1439.047, 58, -1.1998172413793105, -1.1908, -1.2061, 58
2018-08-24 06:29:00, 4261.592, 4356.18, 4136.11, 5, 4269.582, 4364.17, 4144.1, 5, 7.99, 8.0, 7.98, 5, 10.58894166666666, 10.593, 10.586, 120, 1482.8524749999997, 1487.409, 1473.763, 120, 1000.9391666666673, 1000.94, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.6863333333333335, 0.69, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.34099999999999986, -0.32, -0.35, 50, -0.24999999999999994, -0.2, -0.3, 30, 99.47999999999996, 99.6, 99.2, 30, 180.0, 196.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22241181338161695, -0.207941112009337, -0.23466246953069, 12, -0.9064999999999989, -0.9, -0.91, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.2290838371647508, 0.229619, 0.228381, 522, 5.136917624521079, 5.158, 5.073, 522, -19.91632183908067, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1806.0, 1821.0, 1791.0, 2, 1616.5, 1645.0, 1588.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7877420894283, 1003.78857779791, 1003.77854933839, 12, 1003.0, 1003.0, 1003.0, 60, 102.79166666666664, 102.9, 102.7, 12, -0.5124999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.79333333333336, 102.9, 102.7, 30, , , , , 354.37164306640625, 360.0, 347.3, 601, 174.37164306640625, 180.0, 167.29999999999995, 601, 7.334775374376043, 8.1, 6.0, 601, 2.977320909500122, 360.0, 18.3, 286, 182.97732543945312, 211.8, 168.39999999999998, 286, 6.895066261291504, 7.07430410385132, 6.67197561264038, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.0, 38.0, 38.0, 12, 348.4750061035156, 348.70000000000005, 348.4, 12, 348.54998779296875, 349.0, 348.4, 12, 221.6144561767578, 250.87921316673, 206.792896526545, 286, 41.61444854736328, 70.8792131667295, 26.7928965265448, 286, 225.58363342285156, 225.788787841797, 225.313171386719, 12, 258.8783874511719, 258.878397193839, 258.878397193839, 12, 257.102783203125, 257.102796486732, 257.102796486732, 12, 206.87155151367188, 207.107536798349, 206.792896526545, 12, 206.95004272460938, 207.421512465346, 206.792896526545, 12, 26.723743438720703, 39.2, 18.0, 600, 206.72373962402344, 219.2, 198.0, 600, 6.839833333333334, 8.4, 5.5, 600, 7.479020979020981, 8.4, 6.2, 286, 7.761689600905691, 7.76960444136016, 7.74862894828185, 12, 7.470120788302603, 7.98, 6.46, 286, 9.08, 9.08, 9.08, 12, 9.400000000000002, 9.4, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.370389899771745, 8.29858244385338, 6.09271653526841, 286, 7.654866893413094, 7.6614521812339, 7.64077046442423, 12, 7.361403094049085, 7.87660727406412, 6.35666838999137, 286, 8.98725977247723, 8.98725977247723, 8.98725977247723, 12, 9.306735120254201, 9.3067351202542, 9.3067351202542, 12, 8.605123755616201, 8.6051237556162, 8.6051237556162, 12, 5.9870964474, 5.9870964474, 5.9870964474, 12, , , , , , , , , 88.90855407714844, 90.458, 86.969, 60, , , , , 62824.5, 62856.0, 62757.0, 60, 218.60000610351562, 218.6, 218.6, 538, 8931.30568314, 8931.305716, 8931.3056463, 60, 89.52176138566666, 89.5217619333333, 89.5217607716667, 60, 1151.0131140716667, 1151.2288251, 1150.7968365, 60, 11.85021856786111, 11.8538137516667, 11.8466139416667, 60, , , , , , , , , 88.3199691772461, 89.26, 87.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 62825.57377295496, 62857.21, 62757.41, 599, 0.6531276063386321, 0.9, 0.6, 1199, 218.014892578125, 218.04, 217.99, 600, 218.014892578125, 218.04, 217.99, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.01, -0.02, 600, -1.9434891485809689, -0.97, -3.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.307415025036, 8931.307449, 8931.307364, 599, 89.5217902504173, 89.5217908166667, 89.5217894, 599, 1151.04711636728, 1151.254989, 1150.827867, 599, 11.85078527278797, 11.8542498166667, 11.8471311166667, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.8486238532109898, 2.8, 1.6, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0007166666666666669, 0.03, -0.04, 600, 0.07361666666666648, 0.08, 0.07, 600, -0.0005666666666666672, 0.04, -0.05, 600, -0.0516666666666667, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7021684737281368, 2.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.21718000000000007, 0.2349, 0.2024, 60, , , , , , , , , , , , , , , , , 0.4022183333333334, 0.435, 0.3749, 60, -0.06366666666666661, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593085964912277, 2.55991, 2.55864, 57, 31.690075438596498, 31.6927, 31.6881, 57, 1439.0769824561403, 1439.11, 1439.039, 57, -1.1992666666666663, -1.192, -1.2068, 57
2018-08-24 06:30:00, 4115.06, 4256.43, 3973.69, 2, 4123.04, 4264.4, 3981.68, 2, 7.98, 7.99, 7.97, 2, 10.593808333333353, 10.596, 10.592, 120, 1481.691058333333, 1485.503, 1474.553, 120, 1000.9281666666664, 1000.95, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3505999999999998, -0.32, -0.38, 50, -0.28666666666666657, -0.2, -0.3, 30, 99.30999999999997, 99.5, 99.1, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23801082757109301, -0.207941112009337, -0.248040487073297, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.229564584291188, 0.230331, 0.228929, 522, 5.136957854406138, 5.158, 5.073, 522, -19.89275862068985, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1731.5, 1768.0, 1695.0, 2, 1375.5, 1482.0, 1269.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7752065238483, 1003.79860626033, 1003.73843550847, 12, 1003.0, 1003.0, 1003.0, 60, 102.67500000000001, 102.9, 102.6, 12, -0.49049999999999955, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.67666666666665, 103.0, 102.5, 30, , , , , 351.6145935058594, 358.9, 345.7, 600, 171.6145782470703, 178.89999999999998, 165.70000000000005, 600, 7.424999999999997, 8.9, 5.9, 600, 15.779065132141113, 358.9, 19.5, 288, 195.77906799316406, 215.0, 166.79999999999995, 288, 6.372669696807861, 6.59931755065918, 6.15483474731445, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.500125885009766, 38.0, 35.0, 12, 348.0000305175781, 348.4, 346.79999999999995, 12, 348.0000305175781, 348.4, 346.79999999999995, 12, 234.5968780517578, 253.990469494505, 205.182284117458, 288, 54.59687423706055, 73.990469494505, 25.1822841174578, 288, 225.04783630371094, 225.259948730469, 224.806777954102, 12, 258.8783874511719, 258.878397193839, 258.878397193839, 12, 256.4898681640625, 257.102796486732, 253.990469494505, 12, 206.3902587890625, 206.792896526545, 205.182284117458, 12, 206.3902587890625, 206.792896526545, 205.1822841174578, 12, 26.840999603271484, 42.3, 19.3, 598, 206.84100341796875, 222.3, 199.3, 598, 7.5998327759197215, 9.7, 5.7, 598, 7.907638888888889, 9.7, 6.7, 288, 7.715158190240209, 7.74020117932709, 7.70409864536297, 12, 7.907001262626262, 9.51, 6.81818181818182, 288, 9.267500000000002, 9.51, 8.7, 12, 9.483333333333334, 9.7, 8.8, 12, 9.3, 9.7, 8.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.804353533464584, 9.61067376145124, 6.59572238572468, 288, 7.6067424115836415, 7.63084654689369, 7.59650091500376, 12, 7.803739166803627, 9.41842157295696, 6.71723518088135, 288, 9.17206703573072, 9.41842157295696, 8.58723605035173, 12, 9.389476470992106, 9.61067376145124, 8.68941011323268, 12, 9.2070497666979, 9.61067376145124, 8.6051237556162, 12, 5.9870964474, 5.9870964474, 5.9870964474, 12, , , , , , , , , 88.9417724609375, 91.839, 86.966, 60, , , , , 62924.5, 62956.0, 62857.0, 60, 218.60000610351562, 218.6, 218.6, 540, 8931.305748673332, 8931.3057828, 8931.3057162, 60, 89.5217624778889, 89.5217630466667, 89.5217619366667, 60, 1151.4509828750004, 1151.6657961, 1151.2361328, 60, 11.85751638125, 11.8610966016667, 11.8539355466667, 60, , , , , , , , , 88.34896850585938, 89.13, 87.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 62925.460000000036, 62957.21, 62857.31, 600, 0.6583333333333409, 0.9, 0.6, 1200, 218.0171356201172, 218.05, 217.98, 600, 218.0171356201172, 218.05, 217.98, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333352, 0.01, -0.02, 600, -0.39833333333333454, 0.7, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.307485615001, 8931.307549, 8931.307445, 600, 89.5217914269167, 89.5217924833333, 89.52179075, 600, 1151.4796984099999, 1151.69095, 1151.255715, 600, 11.857994973499997, 11.8615158333333, 11.8542619166667, 600, , , , , 11.7, 12.0, 10.0, 600, 1.97500000000002, 2.9, 1.8, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0009666666666666668, 0.04, -0.03, 600, 0.07130000000000015, 0.08, 0.07, 600, -0.0001333333333333334, 0.03, -0.04, 600, -0.024833333333333315, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.871666666666664, 2.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666665, 0.04, -0.04, 600, 0.21738166666666672, 0.2477, 0.2066, 60, , , , , , , , , , , , , , , , , 0.40258500000000014, 0.4588, 0.3826, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591939655172418, 2.55987, 2.55864, 58, 31.690696551724145, 31.6948, 31.6872, 58, 1439.0680000000002, 1439.107, 1439.038, 58, -1.2013206896551722, -1.1934, -1.2083, 58
2018-08-24 06:31:00, 4482.565, 4655.74, 4414.47, 4, 4490.5575, 4663.73, 4422.46, 4, 7.9925, 8.0, 7.99, 4, 10.592450000000008, 10.595, 10.591, 120, 1485.8292499999998, 1488.336, 1477.956, 120, 1000.9278333333334, 1000.94, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.6886666666666665, 0.69, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3716000000000005, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 98.95862068965518, 99.1, 98.9, 29, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21247459088809717, -0.167945450803074, -0.315104819453154, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4919999999999993, -1.49, -1.5, 60, 0.23046565451055653, 0.231572, 0.229916, 521, 5.13679846449137, 5.158, 5.116, 521, -19.87598848368541, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1653.0, 1654.0, 1652.0, 2, 1356.5, 1458.0, 1255.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7760422365483, 1003.78857781329, 1003.76852088897, 12, 1003.0, 1003.0, 1003.0, 60, 102.86666666666667, 103.2, 102.1, 12, -0.47850000000000015, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.86896551724139, 103.2, 102.1, 29, , , , , 352.8245544433594, 360.0, 344.4, 600, 172.82456970214844, 180.0, 164.39999999999998, 600, 7.347000000000006, 8.3, 6.1, 600, 15.34594440460205, 358.3, 18.8, 288, 195.345947265625, 213.2, 169.5, 288, 6.830654621124268, 6.89015913009644, 6.7356014251709, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 35.0, 35.0, 35.0, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 234.16741943359375, 252.302180211923, 207.942986464334, 288, 54.16741943359375, 72.3021802119232, 27.9429864643342, 288, 225.525634765625, 225.612258911133, 225.451599121094, 11, 258.8783874511719, 258.878397193839, 258.878397193839, 11, 253.99046325683594, 253.990469494505, 253.990469494505, 11, 205.18228149414062, 205.182284117458, 205.182284117458, 11, 205.18228149414062, 205.182284117458, 205.182284117458, 11, 24.351152420043945, 33.2, 18.5, 600, 204.3511505126953, 213.2, 198.5, 600, 7.646333333333336, 8.6, 6.3, 600, 7.754166666666667, 8.6, 6.4, 288, 7.706750490190337, 7.71114196459561, 7.70117932708982, 11, 7.760776973891165, 8.56, 6.79, 289, 9.510000000000002, 9.51, 9.51, 11, 9.700000000000001, 9.7, 9.7, 11, 9.700000000000001, 9.7, 9.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.650072761091014, 8.50163208399856, 6.30288193535529, 288, 7.599632168000494, 7.60423917503402, 7.59421358588457, 11, 7.6565872367874315, 8.45921413521818, 6.69295217406249, 289, 9.41842157295696, 9.41842157295696, 9.41842157295696, 11, 9.61067376145124, 9.61067376145124, 9.61067376145124, 11, 9.61067376145124, 9.61067376145124, 9.61067376145124, 11, 5.9870964474, 5.9870964474, 5.9870964474, 11, , , , , , , , , 88.95487213134766, 90.73, 86.943, 60, , , , , 63024.5, 63056.0, 62957.0, 60, 218.60000610351562, 218.6, 218.6, 539, 8931.305810549999, 8931.3058356, 8931.3057829, 60, 89.52176350916668, 89.5217639266667, 89.5217630483333, 60, 1151.8873306266673, 1152.1028128, 1151.6732569, 60, 11.864788843777777, 11.8683802133333, 11.8612209483333, 60, , , , , , , , , 88.31909942626953, 89.09, 87.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 63025.40757929891, 63057.11, 62957.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.02015686035156, 218.04, 217.99, 599, 218.02015686035156, 218.04, 217.99, 599, 0.0, 0.0, 0.0, 599, 0.004173622704507497, 0.01, 0.0, 599, -0.5324040066777971, -0.36, -0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.30756758097, 8931.30759, 8931.307533, 599, 89.52179279301615, 89.5217931666667, 89.5217922166667, 599, 1151.891414595994, 1152.106245, 1151.691684, 599, 11.86485690993323, 11.8684374166667, 11.8615280666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7199833055091924, 0.72, 0.71, 599, 0.00010016694490818035, 0.03, -0.04, 599, 0.07519198664440692, 0.08, 0.07, 599, -0.0004006677796327213, 0.04, -0.04, 599, -0.0010016694490818056, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015013e-05, 0.05, -0.04, 599, 0.21692499999999998, 0.2275, 0.207, 60, , , , , , , , , , , , , , , , , 0.4017399999999999, 0.4214, 0.3834, 60, -0.049166666666666664, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559329791666666, 2.56007, 2.55853, 48, 31.69237500000001, 31.6953, 31.6894, 48, 1439.0710833333333, 1439.114, 1439.024, 48, -1.2011520833333333, -1.1922, -1.2109, 48
2018-08-24 06:32:00, 4435.985, 4547.55, 4232.46, 8, 4443.975, 4555.54, 4240.45, 8, 7.990000000000001, 7.99, 7.99, 8, 10.593525000000007, 10.596, 10.591, 120, 1488.4113083333339, 1488.719, 1486.386, 120, 1000.9213333333338, 1000.96, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.6936666666666673, 0.7, 0.69, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.34939999999999993, -0.32, -0.35, 50, -0.29666666666666663, -0.2, -0.3, 30, 99.46666666666664, 99.7, 99.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2103198428357017, -0.128052932772846, -0.315104819453154, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4919999999999995, -1.49, -1.5, 60, 0.23239055938697328, 0.233545, 0.231445, 522, 5.137000000000008, 5.158, 5.116, 522, -19.918639846743496, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1621.5, 1625.0, 1618.0, 2, 1329.0, 1379.0, 1279.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7718637194793, 1003.80863473631, 1003.74846398157, 12, 1003.0, 1003.0, 1003.0, 60, 102.88333333333334, 103.5, 102.1, 12, -0.4605000000000005, -0.43, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.86551724137934, 103.5, 102.1, 29, , , , , 355.4951477050781, 360.0, 1.1, 600, 175.49514770507812, 184.0, 167.60000000000002, 600, 7.623166666666664, 8.6, 6.5, 600, 3.5514626502990723, 360.0, 1.1, 287, 183.5514678955078, 212.2, 169.0, 287, 7.02324914932251, 7.1355357170105, 6.94360065460205, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 34.099998474121094, 35.0, 33.19999999999999, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 347.3499450683594, 349.0, 346.79999999999995, 12, 222.1982421875, 251.253669226166, 207.422639835325, 287, 42.198246002197266, 71.2536692261664, 27.4226398353252, 287, 225.70790100097656, 225.789703369141, 225.548919677734, 12, 258.8783874511719, 258.878397193839, 258.878397193839, 12, 253.14633178710938, 253.990469494505, 252.302180211923, 12, 205.18228149414062, 205.182284117458, 205.182284117458, 12, 205.74232482910156, 207.42263983532519, 205.182284117458, 12, 26.908700942993164, 38.1, 18.5, 601, 206.90870666503906, 218.1, 198.5, 601, 6.938935108153087, 8.1, 5.3, 601, 7.720209059233445, 8.5, 6.7, 287, 7.6869434126210585, 7.70048560527227, 7.6775772301284, 12, 7.714425087108019, 8.45, 6.79090909090909, 287, 9.510000000000002, 9.51, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 9.166666666666664, 9.7, 8.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.6107175237107345, 8.38849231825408, 6.58442776561987, 287, 7.579480851610512, 7.5929665406237, 7.56969054562295, 12, 7.60503352377708, 8.33762960912111, 6.67963689917199, 287, 9.41842157295696, 9.41842157295696, 9.41842157295696, 12, 9.61067376145124, 9.61067376145124, 9.61067376145124, 12, 9.056305735055911, 9.61067376145124, 8.50163208399856, 12, 5.9870964474, 5.9870964474, 5.9870964474, 12, , , , , , , , , 88.85578155517578, 90.868, 87.215, 60, , , , , 63125.03278688525, 63157.0, 63057.0, 61, 218.60000610351562, 218.6, 218.6, 543, 8931.305870985245, 8931.3058979, 8931.3058368, 61, 89.5217645164208, 89.521764965, 89.5217639466667, 61, 1152.328782339344, 1152.5488914, 1152.11003, 61, 11.872146372322408, 11.8758148566667, 11.8685005, 61, , , , , , , , , 88.2125244140625, 89.49, 87.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 63125.355873544235, 63157.22, 63057.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.03565979003906, 218.05, 218.02, 601, 218.03565979003906, 218.05, 218.02, 601, 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, -0.0, 601, -0.5990183028286181, -0.46, -0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.307622126462, 8931.307658, 8931.307589, 601, 89.52179370210769, 89.5217943, 89.52179315, 601, 1152.3260998019964, 1152.543033, 1152.106897, 601, 11.872101663366598, 11.8757172166667, 11.8684482833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0003161397670549087, 0.04, -0.04, 601, 0.07552412645590646, 0.08, 0.07, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.006988352745424312, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, -3.327787021630633e-05, 0.04, -0.04, 601, 0.21832, 0.2282, 0.2039, 60, , , , , , , , , , , , , , , , , 0.40434333333333333, 0.4227, 0.3776, 60, -0.07399999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594604411764714, 2.56014, 2.55897, 68, 31.691352941176465, 31.6946, 31.6894, 68, 1439.082161764705, 1439.122, 1439.054, 68, -1.1985264705882352, -1.1902, -1.2044, 68
2018-08-24 06:33:00, 4466.38, 4649.83, 4271.0, 6, 4474.371666666667, 4657.82, 4278.99, 6, 7.991666666666667, 8.0, 7.99, 6, 10.59528333333333, 10.604, 10.591, 120, 1488.5252750000004, 1488.902, 1485.403, 120, 1000.9391666666671, 1000.95, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.38120000000000004, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.53333333333333, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2692996801070109, -0.181265849436159, -0.315104819453154, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4928333333333326, -1.49, -1.5, 60, 0.23366856046065285, 0.234163, 0.233075, 521, 5.136838771593097, 5.158, 5.116, 521, -19.90115163147813, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1574.5, 1582.0, 1567.0, 2, 1250.0, 1291.0, 1209.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7877421202625, 1003.79860628598, 1003.77854936235, 12, 1003.0, 1003.0, 1003.0, 60, 102.44166666666666, 103.1, 102.1, 12, -0.4889999999999993, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.47, 103.2, 102.1, 30, , , , , 355.3360595703125, 360.0, 1.1, 600, 175.3360595703125, 186.3, 164.10000000000002, 600, 7.101166666666666, 8.2, 5.1, 600, 10.698575019836426, 360.0, 1.1, 289, 190.69857788085938, 216.3, 169.5, 289, 6.997505187988281, 7.25121355056763, 6.70286178588867, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 35.4334831237793, 36.30000000000001, 32.80000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.0, 349.0, 349.0, 12, 229.4551544189453, 255.357069684469, 207.921225360942, 289, 49.45515823364258, 75.3570696844687, 27.921225360942, 289, 225.68093872070312, 225.901031494141, 225.343643188477, 12, 258.8783874511719, 258.878397193839, 258.878397193839, 12, 254.50125122070312, 255.35706968446868, 251.8361954047447, 12, 205.18228149414062, 205.182284117458, 205.182284117458, 12, 207.42263793945312, 207.42263983532519, 207.42263983532519, 12, 26.460355758666992, 36.5, 19.3, 600, 206.46035766601562, 216.5, 199.3, 600, 7.0183333333333255, 8.2, 5.5, 600, 7.3806228373702405, 8.2, 6.4, 289, 7.680762277785779, 7.69023966655087, 7.67362751911048, 12, 7.399305555555567, 8.11, 6.55, 288, 9.510000000000002, 9.51, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 8.566666666666666, 8.6, 8.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.273957610219485, 8.11347805310173, 6.28811248351298, 289, 7.573765802644556, 7.58349512106792, 7.5656874918862, 12, 7.292621968234872, 8.01991455678316, 6.44346716570553, 288, 9.41842157295696, 9.41842157295696, 9.41842157295696, 12, 9.61067376145124, 9.61067376145124, 9.61067376145124, 12, 8.454490514938358, 8.50163208399856, 8.38849231825408, 12, 5.9870964474, 5.9870964474, 5.9870964474, 12, 1.252, 1.252, 1.252, 1, , , , , 88.98211669921875, 90.981, 85.955, 60, , , , , 63226.166666666664, 63257.0, 63158.0, 60, 218.60000610351562, 218.6, 218.6, 539, 8931.305930226667, 8931.3059685, 8931.3058979, 60, 89.52176550377779, 89.5217661416667, 89.521764965, 60, 1152.771084475, 1152.984685, 1152.5563471, 60, 11.879518074583329, 11.8830780833333, 11.8759391183333, 60, , , , , , , , , 88.32601928710938, 89.36, 86.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 63225.47000000014, 63257.22, 63157.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.0330352783203, 218.06, 218.01, 599, 218.0330352783203, 218.06, 218.01, 599, 0.0, 0.0, 0.0, 599, 0.0010183639398998335, 0.01, 0.0, 599, -0.7676126878130214, -0.52, -1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.307704515852, 8931.307754, 8931.307657, 599, 89.52179507526418, 89.5217959, 89.5217942833333, 599, 1152.7628087779644, 1152.97854, 1152.543782, 599, 11.879380146299377, 11.8829756666667, 11.8757297, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0006176961602671122, 0.03, -0.04, 599, 0.07803005008347172, 0.08, 0.07, 599, -0.0013856427378964949, 0.04, -0.03, 599, -0.017529215358931545, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -3.338898163605982e-05, 0.05, -0.04, 599, 0.21853166666666665, 0.2353, 0.2045, 60, , , , , , , , , , , , , , , , , 0.4047216666666668, 0.4357, 0.3787, 60, -0.10533333333333336, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559286666666666, 2.56014, 2.55819, 57, 31.69081578947369, 31.6939, 31.6879, 57, 1439.0732807017546, 1439.121, 1439.007, 57, -1.2002280701754382, -1.1906, -1.2143, 57
2018-08-24 06:34:00, 4356.701666666667, 4565.1, 4270.23, 6, 4364.691666666667, 4573.09, 4278.22, 6, 7.990000000000001, 7.99, 7.99, 6, 10.60697499999998, 10.613, 10.601, 120, 1489.004283333334, 1489.068, 1488.902, 120, 1000.8806666666675, 1000.94, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.38060000000000016, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 29, 99.57931034482758, 99.7, 99.3, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16133396508607234, -0.114778249522885, -0.23466246953069, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4926666666666661, -1.49, -1.5, 60, 0.23240878735632214, 0.233352, 0.231717, 522, 5.137040229885065, 5.158, 5.116, 522, -19.895095785440787, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1510.5, 1531.0, 1490.0, 2, 1217.5, 1313.0, 1122.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7284070811439, 1003.78857783615, 1003.42755331232, 12, 1003.0, 1003.0, 1003.0, 60, 103.25, 103.6, 102.7, 12, -0.48949999999999944, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 103.25, 103.6, 102.6, 30, , , , , 353.4651184082031, 360.0, 1.1, 600, 173.46511840820312, 182.0, 163.79999999999995, 600, 7.463666666666672, 8.6, 5.1, 600, 11.068883895874023, 359.1, 17.5, 288, 191.06887817382812, 215.2, 170.89999999999998, 288, 7.199726104736328, 7.63540315628052, 6.9983377456665, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.375, 349.5, 349.0, 12, 229.8231964111328, 254.27830856035, 209.369739345509, 288, 49.82318878173828, 74.2783085603502, 29.3697393455088, 288, 225.9047088623047, 226.354736328125, 225.673767089844, 12, 258.8783874511719, 258.878397193839, 258.878397193839, 12, 255.35707092285156, 255.35706968446868, 255.35706968446868, 12, 205.18228149414062, 205.182284117458, 205.182284117458, 12, 207.7965850830078, 207.921225360942, 207.42263983532519, 12, 26.802040100097656, 36.5, 17.5, 600, 206.8020477294922, 216.5, 197.5, 600, 7.600166666666657, 8.6, 6.1, 600, 7.864236111111103, 8.6, 6.6, 288, 7.683674233659372, 7.69881985421727, 7.66959694232104, 12, 7.860700757575752, 8.48, 6.66, 288, 9.510000000000002, 9.51, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 8.566666666666665, 8.6, 8.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.758110234942794, 8.49905820175993, 6.48386786809655, 288, 7.576427127468001, 7.591798826126, 7.56258424980372, 12, 7.754583218877059, 8.37580822117927, 6.55107927439562, 288, 9.41842157295696, 9.41842157295696, 9.41842157295696, 12, 9.61067376145124, 9.61067376145124, 9.61067376145124, 12, 8.459475736623185, 8.49905820175993, 8.38849231825408, 12, 5.9870964474, 5.9870964474, 5.9870964474, 12, , , , , , , , , 89.09297180175781, 91.11, 87.356, 60, , , , , 63326.166666666664, 63357.0, 63258.0, 60, 218.60000610351562, 218.6, 218.6, 540, 8931.306011128334, 8931.3060499, 8931.3059706, 60, 89.52176685213888, 89.5217674983333, 89.5217661766667, 60, 1153.2065687650002, 1153.4218128, 1152.992009, 60, 11.886776146083337, 11.8903635466667, 11.88320015, 60, , , , , , , , , 88.23623657226562, 89.24, 86.72, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 63325.47000000015, 63357.22, 63257.32, 600, 0.7903225806451698, 0.9, 0.6, 620, 218.0723114013672, 218.12, 218.03, 600, 218.0723114013672, 218.12, 218.03, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, 0.2995507487520798, 0.67, -1.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.307803086516, 8931.30785, 8931.307752, 601, 89.52179671810862, 89.5217975, 89.5217958666667, 601, 1153.2396818252905, 1153.46573, 1152.978886, 601, 11.887328030421521, 11.8910955, 11.8829814333333, 601, , , , , 9.650582362728786, 12.0, 8.0, 601, 2.312903225806429, 2.8, 1.8, 620, 0.7200000000000105, 0.72, 0.72, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.07519999999999964, 0.08, 0.07, 600, 0.0005999999999999998, 0.04, -0.03, 600, 0.05883333333333336, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 600, 2.1322580645161207, 2.7, 1.7, 620, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.21861333333333333, 0.2276, 0.2072, 60, , , , , , , , , , , , , , , , , 0.40487666666666666, 0.4215, 0.3838, 60, -0.1409999999999999, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593453448275865, 2.56023, 2.55843, 58, 31.689524137931045, 31.6924, 31.687, 58, 1439.0809655172413, 1439.134, 1439.017, 58, -1.198268965517241, -1.1872, -1.2124, 58
2018-08-24 06:35:00, 4259.416666666667, 4272.21, 4252.27, 3, 4267.400000000001, 4280.19, 4260.26, 3, 7.983333333333334, 7.99, 7.98, 3, 10.610575000000004, 10.616, 10.605, 120, 1489.0098833333325, 1489.087, 1488.928, 120, 1000.9234999999992, 1000.93, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.6926666666666663, 0.7, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.38560000000000016, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.23333333333338, 99.3, 99.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25585978266122816, -0.221296018281237, -0.274831306600845, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.495166666666666, -1.49, -1.5, 60, 0.23288573512476002, 0.233292, 0.231277, 521, 5.1365969289827325, 5.158, 5.116, 521, -19.887696737044337, -18.36, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1438.5, 1451.0, 1426.0, 2, 1130.0, 1177.0, 1083.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7726994511225, 1003.77854939001, 1003.76852092419, 12, 1003.0, 1003.0, 1003.0, 60, 102.54166666666664, 102.8, 102.4, 12, -0.4804999999999994, -0.46, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.53214285714287, 102.8, 102.4, 28, , , , , 357.597412109375, 360.0, 1.1, 598, 177.59742736816406, 188.5, 167.60000000000002, 598, 7.395484949832782, 8.4, 6.5, 598, 7.098564624786377, 360.0, 1.1, 287, 187.09857177734375, 215.0, 170.39999999999998, 287, 7.9339494705200195, 8.19740581512451, 7.65141439437866, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 35.499996185302734, 36.30000000000001, 35.19999999999999, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 349.5, 349.5, 349.5, 11, 225.7969512939453, 254.069068778097, 208.851380539442, 287, 45.79695129394531, 74.0690687780975, 28.8513805394417, 287, 226.6580047607422, 226.930511474609, 226.381118774414, 11, 258.8783874511719, 258.878397193839, 258.878397193839, 11, 254.572509765625, 255.35706968446868, 254.27830856035, 11, 205.18228149414062, 205.182284117458, 205.182284117458, 11, 207.9212188720703, 207.921225360942, 207.921225360942, 11, 26.84767723083496, 42.1, 18.3, 600, 206.84767150878906, 222.1, 198.3, 600, 7.033166666666673, 8.4, 5.7, 600, 7.48885017421603, 8.4, 6.8, 287, 7.660367480913905, 7.67599861062867, 7.643125, 11, 7.4798768939393945, 8.21818181818182, 6.93, 288, 9.510000000000002, 9.51, 9.51, 11, 9.700000000000001, 9.7, 9.7, 11, 8.599999999999998, 8.6, 8.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.380555769313447, 8.29966680516229, 6.69022194638416, 287, 7.5528423091863255, 7.56855731860215, 7.53518604856672, 11, 7.371548949342454, 8.110175858384, 6.81965183711141, 288, 9.41842157295696, 9.41842157295696, 9.41842157295696, 11, 9.61067376145124, 9.61067376145124, 9.61067376145124, 11, 8.499058201759931, 8.49905820175993, 8.49905820175993, 11, 5.9870964474, 5.9870964474, 5.9870964474, 11, , , , , , , , , 89.1340103149414, 91.609, 86.685, 60, , , , , 63426.166666666664, 63457.0, 63358.0, 60, 218.60000610351562, 218.6, 218.6, 541, 8931.306084426667, 8931.3061223, 8931.3060516, 60, 89.52176807377779, 89.521768705, 89.5217675266667, 60, 1153.645083298333, 1153.8624017, 1153.4290951, 60, 11.894084721638894, 11.897706695, 11.8904849183333, 60, , , , , , , , , 88.25745391845703, 89.05, 87.2, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 63425.47000000015, 63457.22, 63357.32, 600, 0.7433333333333415, 0.8, 0.6, 600, 218.04949951171875, 218.08, 218.01, 600, 218.04949951171875, 218.08, 218.01, 600, 0.0, 0.0, 0.0, 600, -0.009149999999999879, -0.0, -0.01, 600, 0.4935559265442407, 0.73, -0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30789697494, 8931.307958, 8931.307849, 599, 89.52179828291594, 89.5217993, 89.5217974833333, 599, 1153.6884852287142, 1153.892861, 1153.466453, 599, 11.894808087145233, 11.89821435, 11.89110755, 599, , , , , 9.884808013355592, 12.0, 9.0, 599, 2.0566666666666578, 2.4, 1.5, 600, 0.7200000000000105, 0.72, 0.72, 600, -0.00026666666666666673, 0.03, -0.04, 600, 0.07268333333333327, 0.08, 0.07, 600, -0.0016333333333333345, 0.04, -0.04, 600, -0.013000000000000038, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.8900000000000223, 2.2, 1.4, 600, 0.0, -0.0, -0.0, 600, -0.00021666666666666625, 0.04, -0.04, 600, 0.218565, 0.2329, 0.2067, 60, , , , , , , , , , , , , , , , , 0.40478666666666663, 0.4314, 0.3829, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590698275862063, 2.5596, 2.55861, 58, 31.69157586206897, 31.6942, 31.6891, 58, 1439.0576551724137, 1439.088, 1439.031, 58, -1.2037362068965516, -1.1976, -1.2094, 58
2018-08-24 06:36:00, 4319.8575, 4472.02, 4260.74, 4, 4327.842500000001, 4480.01, 4268.72, 4, 7.985000000000001, 7.99, 7.98, 4, 10.618166666666669, 10.62, 10.616, 120, 1489.0594249999997, 1489.088, 1489.006, 120, 1000.9148333333341, 1000.94, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3860000000000002, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.7466666666667, 99.9, 99.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18350698802769708, -0.154636512483478, -0.23466246953069, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.494833333333333, -1.49, -1.5, 60, 0.23382986973180112, 0.234476, 0.232573, 522, 5.136678160919546, 5.158, 5.116, 522, -19.878563218390966, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1373.0, 1394.0, 1352.0, 2, 1145.0, 1176.0, 1114.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7551496574891, 1003.78857785623, 1003.46766716886, 12, 1003.0, 1003.0, 1003.0, 60, 103.08333333333333, 103.3, 102.7, 12, -0.4904999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 103.05666666666666, 103.3, 102.7, 30, , , , , 354.9119567871094, 360.0, 1.1, 601, 174.91197204589844, 183.4, 169.0, 601, 7.241930116472542, 8.4, 5.6, 601, 3.4196038246154785, 360.0, 1.1, 288, 183.4196014404297, 214.2, 169.20000000000005, 288, 8.292752265930176, 8.4348087310791, 8.10297298431396, 12, 39.349998474121094, 39.69999999999999, 39.0, 12, 35.04999923706055, 35.19999999999999, 35.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 350.1000061035156, 350.4, 349.20000000000005, 12, 222.06349182128906, 253.22710096975, 207.641951909625, 288, 42.06349563598633, 73.22710096975, 27.6419519096254, 288, 227.0042724609375, 227.127365112305, 226.805801391602, 12, 258.44964599609375, 258.878397193839, 257.25155704618, 12, 254.10394287109375, 254.27830856035, 254.069068778097, 12, 205.18228149414062, 205.182284117458, 205.182284117458, 12, 208.54742431640625, 208.851380539442, 207.641951909625, 12, 26.16473960876465, 34.2, 18.5, 599, 206.16473388671875, 214.2, 198.5, 599, 6.715692821368949, 8.8, 5.0, 599, 7.313888888888889, 8.8, 5.9, 288, 7.63147604049303, 7.63891010065949, 7.62539076068079, 12, 7.308976876781754, 8.53, 6.25, 287, 9.510000000000002, 9.51, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 8.633333333333333, 8.8, 8.4, 12, 6.033333333333334, 6.1, 5.9, 12, 7.204900291941751, 8.70471229344815, 5.79801655116632, 288, 7.525324932109958, 7.53252593582337, 7.5182282876958, 12, 7.200009365743078, 8.43021727825047, 6.14569155596009, 287, 9.41842157295696, 9.41842157295696, 9.41842157295696, 12, 9.61067376145124, 9.61067376145124, 9.61067376145124, 12, 8.533855774965515, 8.70471229344815, 8.29966680516229, 12, 5.924069815322106, 5.9870964474, 5.79801655116632, 12, , , , , , , , , 88.92236328125, 91.594, 87.081, 60, , , , , 63525.64406779661, 63556.0, 63458.0, 59, 218.60000610351562, 218.6, 218.6, 538, 8931.30616085593, 8931.3061896, 8931.3061238, 59, 89.52176934759885, 89.5217698266667, 89.52176873, 59, 1154.0826645491525, 1154.2953118, 1153.8698354, 59, 11.901377742485874, 11.9049218633333, 11.89783059, 59, , , , , , , , , 88.08351135253906, 88.99, 86.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 63525.47374999991, 63557.23, 63457.32, 600, 0.6735440931780381, 0.8, 0.6, 1202, 218.0213165283203, 218.04, 217.99, 601, 218.0213165283203, 218.04, 217.99, 601, 0.0, 0.0, 0.0, 601, 0.0013144758735440941, 0.01, -0.01, 601, 0.04597337770382695, 0.58, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.307964264573, 8931.308033, 8931.307878, 601, 89.52179940440934, 89.52180055, 89.5217979666667, 601, 1154.134268732113, 1154.361566, 1153.893406, 601, 11.90223781220189, 11.9060261, 11.8982234333333, 601, , , , , 11.931780366056572, 12.0, 11.0, 601, 1.6638935108152957, 2.0, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0010981697171381032, 0.03, -0.04, 601, 0.07429284525790317, 0.08, 0.07, 601, -0.00021630615640598965, 0.05, -0.03, 601, -0.030782029950083153, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5287853577370965, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179701, 0.04, -0.05, 601, 0.21929500000000005, 0.2298, 0.2105, 60, , , , , , , , , , , , , , , , , 0.406125, 0.4255, 0.3898, 60, -0.046333333333333296, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591381034482765, 2.55976, 2.55853, 58, 31.69194827586207, 31.6945, 31.6899, 58, 1439.060655172414, 1439.094, 1439.024, 58, -1.2032155172413792, -1.1967, -1.211, 58
2018-08-24 06:37:00, 4242.801666666666, 4277.18, 4090.52, 6, 4250.806666666666, 4285.19, 4098.52, 6, 8.004999999999999, 8.01, 8.0, 6, 10.617958333333316, 10.62, 10.616, 120, 1489.0374666666664, 1489.06, 1489.017, 120, 1000.9066666666663, 1000.93, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.6886666666666665, 0.69, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.381, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.39666666666666, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2469295148343207, -0.23466246953069, -0.261430092284627, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4934999999999994, -1.49, -1.5, 60, 0.2349757120921306, 0.235569, 0.234327, 521, 5.1367178502879165, 5.158, 5.116, 521, -19.897178502879257, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1279.5, 1310.0, 1249.0, 2, 970.0, 1031.0, 909.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7559853685551, 1003.77854940047, 1003.72840710801, 12, 1003.0, 1003.0, 1003.0, 60, 102.60833333333335, 102.7, 102.5, 12, -0.49099999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.60689655172409, 102.7, 102.5, 29, , , , , 352.7591247558594, 360.0, 1.1, 601, 172.75914001464844, 185.7, 166.79999999999995, 601, 7.664891846921795, 8.9, 5.7, 601, 9.118332862854004, 360.0, 1.7, 287, 189.1183319091797, 218.0, 168.70000000000005, 287, 7.95650577545166, 8.30764675140381, 7.73046541213989, 12, 38.0, 38.0, 38.0, 12, 37.000099182128906, 38.0, 35.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.8666687011719, 349.20000000000005, 348.70000000000005, 12, 227.83116149902344, 257.072037126639, 207.116920526992, 287, 47.831153869628906, 77.0720371266386, 27.1169205269918, 287, 226.675048828125, 227.042922973633, 226.431396484375, 12, 257.102783203125, 257.102796486732, 257.102796486732, 12, 256.0711364746094, 257.07203712663863, 254.069068778097, 12, 205.18228149414062, 205.182284117458, 205.182284117458, 12, 207.29193115234375, 207.641951909625, 207.1169205269918, 12, 27.961042404174805, 38.1, 18.3, 600, 207.96104431152344, 218.1, 198.3, 600, 7.677666666666666, 9.4, 5.9, 600, 8.073519163763063, 9.4, 6.8, 287, 7.653799522141043, 7.69972212573812, 7.62313562261534, 12, 8.072310606060606, 9.29, 7.11, 288, 9.510000000000002, 9.51, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 9.008333333333335, 9.4, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.966591734730789, 9.30523518534299, 6.68360068272463, 287, 7.546940849929084, 7.58983533484699, 7.51504329160557, 12, 7.965205736903619, 9.19625832100338, 6.99563153987902, 288, 9.41842157295696, 9.41842157295696, 9.41842157295696, 12, 9.61067376145124, 9.61067376145124, 9.61067376145124, 12, 8.913321835743716, 9.30523518534299, 8.70471229344815, 12, 5.79801655116632, 5.79801655116632, 5.79801655116632, 12, , , , , , , , , 89.23108673095703, 91.667, 87.589, 60, , , , , 63625.03278688525, 63657.0, 63557.0, 61, 218.60000610351562, 218.6, 218.6, 540, 8931.306209516391, 8931.3062348, 8931.3061906, 61, 89.52177015860657, 89.52177058, 89.5217698433333, 61, 1154.5251638524587, 1154.7464509, 1154.3028227, 61, 11.908752730874312, 11.9124408483333, 11.905047045, 61, , , , , , , , , 88.32164001464844, 89.17, 87.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 63625.42699499151, 63657.13, 63557.33, 599, 0.6781302170283924, 0.8, 0.6, 1198, 218.00497436523438, 218.05, 217.95, 599, 218.00497436523438, 218.05, 217.95, 599, 0.0, 0.0, 0.0, 599, 0.01073455759599324, 0.02, -0.01, 599, 0.9222036727879799, 1.86, 0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.307971197028, 8931.308034, 8931.307921, 599, 89.52179951994985, 89.5218005666667, 89.5217986833333, 599, 1154.580754113523, 1154.80006, 1154.362302, 599, 11.909679235225378, 11.9133343333333, 11.9060383666667, 599, , , , , 11.984974958263773, 12.0, 11.0, 599, 1.6844741235392267, 2.0, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0005008347245409016, 0.04, -0.05, 599, 0.0757262103505837, 0.08, 0.07, 599, -0.0008347245409015029, 0.03, -0.04, 599, -0.06393989983305508, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5362270450751214, 1.8, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0010183639398998333, 0.05, -0.05, 599, 0.21950166666666665, 0.2289, 0.2119, 60, , , , , , , , , , , , , , , , , 0.40652166666666656, 0.4239, 0.3925, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593921052631576, 2.56036, 2.55879, 57, 31.692029824561402, 31.695, 31.6891, 57, 1439.0759824561408, 1439.133, 1439.039, 57, -1.2000105263157894, -1.1881, -1.2079, 57
2018-08-24 06:38:00, 4269.4580000000005, 4474.79, 4054.08, 5, 4277.445999999999, 4482.78, 4062.07, 5, 7.988000000000001, 7.99, 7.98, 5, 10.624749999999983, 10.63, 10.619, 120, 1489.094783333333, 1489.174, 1489.05, 120, 1000.8901666666675, 1000.91, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.6863333333333335, 0.69, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3643999999999999, -0.35, -0.4, 50, -0.2833333333333333, -0.2, -0.3, 30, 99.34666666666665, 99.7, 99.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21128560398093546, -0.194597729459531, -0.23466246953069, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4928333333333328, -1.49, -1.5, 60, 0.2370526417624521, 0.238162, 0.235359, 522, 5.136595785440619, 5.158, 5.073, 522, -19.911609195402526, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1210.5, 1223.0, 1198.0, 2, 1019.0, 1068.0, 970.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7392712772049, 1003.75849249234, 1003.70835019311, 12, 1003.0, 1003.0, 1003.0, 60, 102.875, 103.0, 102.7, 12, -0.49049999999999944, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.88333333333334, 103.0, 102.6, 30, , , , , 358.85333251953125, 360.0, 1.1, 600, 178.85333251953125, 188.3, 167.89999999999998, 600, 7.45716666666667, 8.9, 6.2, 600, 9.086814880371094, 360.0, 1.1, 289, 189.13009643554688, 217.8, 172.60000000000002, 288, 8.83283519744873, 9.01037693023682, 8.56086444854736, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 227.8205108642578, 256.931619250515, 211.082700410735, 289, 47.82050704956055, 76.9316192505148, 31.0827004107347, 289, 227.56686401367188, 227.755187988281, 227.28938293457, 12, 257.09765625, 257.102796486732, 257.07203712663863, 12, 257.0720520019531, 257.07203712663863, 257.07203712663863, 12, 205.18228149414062, 205.182284117458, 205.1822841174578, 12, 207.11691284179688, 207.1169205269918, 207.1169205269918, 12, 29.45554542541504, 40.9, 20.6, 600, 209.45555114746094, 220.9, 200.6, 600, 6.941833333333319, 8.4, 5.6, 600, 7.652083333333342, 8.9, 6.5, 288, 7.669033176379508, 7.68976049982647, 7.66197427876261, 12, 7.650776515151526, 8.7, 6.6, 288, 9.510000000000002, 9.51, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.543649717888073, 8.79056000852282, 6.40952875650462, 289, 7.5614280956982265, 7.58182307085422, 7.55534860732071, 12, 7.542368281405184, 8.58656037354306, 6.50812444280185, 288, 9.41842157295696, 9.41842157295696, 9.41842157295696, 12, 9.61067376145124, 9.61067376145124, 9.61067376145124, 12, 9.305235185342992, 9.30523518534299, 9.30523518534299, 12, 5.79801655116632, 5.79801655116632, 5.79801655116632, 12, , , , , 1.24, 1.24, 1.24, 1, 89.2735595703125, 91.331, 87.632, 60, , , , , 63726.166666666664, 63757.0, 63658.0, 60, 218.60000610351562, 218.6, 218.6, 541, 8931.306265958334, 8931.3062896, 8931.3062361, 60, 89.52177109930557, 89.5217714933333, 89.5217706016667, 60, 1154.9725691916667, 1155.1930957, 1154.7538499, 60, 11.91620948652778, 11.9198849283333, 11.912564165, 60, , , , , , , , , 88.42326354980469, 89.32, 87.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 63725.31333333319, 63757.13, 63657.23, 600, 0.7534612176814054, 0.8, 0.6, 1199, 217.94097900390625, 217.98, 217.92, 599, 217.94097900390625, 217.98, 217.92, 599, 0.0, 0.0, 0.0, 599, -0.0033222036727879826, -0.0, -0.01, 599, 1.9294500000000039, 2.57, 1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.30795643168, 8931.307982, 8931.307894, 600, 89.52179927386129, 89.5217997, 89.5217982333333, 600, 1155.0225653516673, 1155.236724, 1154.801212, 600, 11.917042755861113, 11.9206120666667, 11.9133535333333, 600, , , , , 11.533333333333333, 12.0, 11.0, 600, 1.9033333333333162, 2.2, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0008514190317195323, 0.03, -0.04, 599, 0.07250417362270431, 0.08, 0.07, 599, 0.00036727879799666074, 0.04, -0.04, 599, -0.049248747913188645, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7587155963302732, 2.0, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0005342237061769613, 0.05, -0.04, 599, 0.22048166666666671, 0.2312, 0.2119, 60, , , , , , , , , , , , , , , , , 0.40833166666666665, 0.4281, 0.3925, 60, -0.08583333333333336, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593488679245286, 2.55991, 2.55861, 53, 31.693328301886787, 31.696, 31.6905, 53, 1439.0690943396226, 1439.102, 1439.027, 53, -1.2018150943396224, -1.195, -1.2105, 53
2018-08-24 06:39:00, 4438.337142857143, 4597.2, 4265.61, 7, 4446.325714285713, 4605.19, 4273.6, 7, 7.988571428571428, 7.99, 7.98, 7, 10.63286666666666, 10.638, 10.628, 120, 1489.160808333333, 1489.188, 1489.131, 120, 1000.8913333333343, 1000.93, 1000.58, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3994, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.99655172413793, 100.2, 99.6, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2191230339091704, -0.141339013459685, -0.261430092284627, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4923333333333324, -1.49, -1.5, 60, 0.23770802681992345, 0.238186, 0.237099, 522, 5.136718390804605, 5.158, 5.116, 522, -19.912375478927416, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1170.5, 1177.0, 1164.0, 2, 1108.5, 1142.0, 1075.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7325856442534, 1003.76852095551, 1003.4375818038, 12, 1003.0, 1003.0, 1003.0, 60, 102.81666666666668, 103.4, 102.5, 12, -0.5044999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.81379310344828, 103.4, 102.5, 29, , , , , 356.3700256347656, 360.0, 1.1, 600, 176.37002563476562, 187.4, 168.10000000000002, 600, 7.384166666666666, 8.2, 6.4, 600, 10.212236404418945, 360.0, 1.1, 288, 190.1648712158203, 213.2, 168.10000000000002, 289, 9.256306648254395, 9.64632606506348, 8.76987743377686, 12, 38.0, 38.0, 38.0, 12, 37.866668701171875, 38.0, 37.80000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.7166748046875, 350.9, 348.1, 12, 228.95864868164062, 252.249454349989, 206.514949758787, 288, 48.95865249633789, 72.2494543499891, 26.5149497587872, 288, 227.99554443359375, 228.360290527344, 227.519607543945, 12, 257.0720520019531, 257.07203712663863, 257.07203712663863, 12, 256.9784240722656, 257.07203712663863, 256.9316192505148, 12, 205.18228149414062, 205.1822841174578, 205.1822841174578, 12, 208.229736328125, 209.368771587875, 206.5149497587872, 12, 26.052532196044922, 33.2, 19.3, 601, 206.0525360107422, 213.2, 199.3, 601, 7.217138103161404, 8.5, 6.1, 601, 7.536678200692041, 8.5, 6.6, 289, 7.665026095206442, 7.66961498439126, 7.6596040291768, 12, 7.536442550505048, 8.22, 6.79, 288, 9.510000000000002, 9.51, 9.51, 12, 9.700000000000001, 9.7, 9.7, 12, 9.258333333333335, 9.4, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.4289521893988075, 8.3995329837957, 6.4966577476093, 288, 7.558401602311558, 7.56192338897964, 7.55252007729611, 12, 7.429293571989302, 8.12270480922439, 6.68465853463246, 288, 9.41842157295696, 9.41842157295696, 9.41842157295696, 12, 9.61067376145124, 9.61067376145124, 9.61067376145124, 12, 9.118208531921217, 9.30523518534299, 8.79056000852282, 12, 5.79801655116632, 5.79801655116632, 5.79801655116632, 12, , , , , , , , , 88.82907104492188, 91.4, 86.289, 60, , , , , 63826.166666666664, 63857.0, 63758.0, 60, 218.60000610351562, 218.6, 218.6, 539, 8931.306317568336, 8931.3063598, 8931.3062827, 60, 89.52177195947228, 89.5217726633333, 89.5217713783333, 60, 1155.4186499333334, 1155.6384339, 1155.2005115, 60, 11.923644165555555, 11.9273072316667, 11.920008525, 60, , , , , , , , , 88.30106353759766, 89.31, 87.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 63825.31333333319, 63857.13, 63757.23, 600, 0.631606672519756, 0.8, 0.6, 1139, 218.00376892089844, 218.04, 217.98, 601, 218.0037384033203, 218.04, 217.98, 600, 0.0, 0.0, 0.0, 601, -0.001283333333333334, -0.0, -0.01, 600, 1.9015499999999983, 2.71, 1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.308066651643, 8931.308113, 8931.308007, 600, 89.5218011108611, 89.5218018833333, 89.5218001166667, 600, 1155.4492458399995, 1155.698822, 1155.227598, 600, 11.924154097333334, 11.9283137, 11.9204599666667, 600, , , , , 11.61, 12.0, 9.0, 600, 1.517750439367322, 2.2, 1.4, 1138, 0.7198502495840372, 0.72, 0.71, 601, -0.00025, 0.04, -0.03, 600, 0.07356073211314455, 0.08, 0.07, 601, -0.00043333333333333326, 0.03, -0.05, 600, 0.10482529118136427, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4034240561896225, 2.0, 1.3, 1139, 0.0, -0.0, -0.0, 600, 0.0017666666666666675, 0.05, -0.04, 600, 0.21969999999999995, 0.2301, 0.2065, 60, , , , , , , , , , , , , , , , , 0.4068750000000001, 0.4261, 0.3824, 60, -0.16566666666666666, -0.07, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558911587301587, 2.55962, 2.55855, 63, 31.69183333333334, 31.6956, 31.6895, 63, 1439.0470952380954, 1439.085, 1439.023, 63, -1.2060253968253971, -1.1977, -1.2114, 63
2018-08-24 06:40:00, 4489.963333333334, 4643.72, 4285.92, 3, 4497.946666666666, 4651.71, 4293.9, 3, 7.983333333333334, 7.99, 7.98, 3, 10.639249999999988, 10.642, 10.636, 120, 1489.156491666667, 1489.18, 1489.12, 120, 1000.9075000000006, 1000.92, 1000.89, 60, 2.0, 2.0, 2.0, 60, 0.6539999999999994, 0.68, 0.65, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.36880000000000007, -0.35, -0.4, 50, -0.2967741935483871, -0.2, -0.3, 31, 99.3451612903226, 99.6, 99.1, 31, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19800647449901018, -0.128052932772846, -0.274831306600845, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.23725772168905968, 0.237836, 0.236323, 521, 5.13663723608446, 5.158, 5.116, 521, -19.91454894433802, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 42.0, 42.0, 42.0, 2, 1144.5, 1149.0, 1140.0, 2, 1077.5, 1102.0, 1053.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7559853914099, 1003.76852096919, 1003.73843558674, 12, 1003.0, 1003.0, 1003.0, 60, 102.97500000000001, 103.5, 102.4, 12, -0.49599999999999933, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.98999999999998, 103.5, 102.4, 30, , , , , 355.77716064453125, 360.0, 1.1, 600, 175.77716064453125, 183.7, 164.89999999999998, 600, 7.5698333333333405, 8.7, 5.6, 600, 11.999937057495117, 360.0, 1.1, 288, 191.99993896484375, 215.9, 169.5, 288, 9.58517837524414, 9.78452777862549, 9.36153697967529, 11, 38.0, 38.0, 38.0, 11, 35.92720413208008, 37.80000000000001, 35.0, 11, 347.0363464355469, 348.1, 346.79999999999995, 11, 348.1000061035156, 348.1, 348.1, 11, 230.76585388183594, 255.007784196115, 207.940773801031, 288, 50.76586151123047, 75.0077841961146, 27.9407738010312, 288, 228.30477905273438, 228.548080444336, 228.068511962891, 11, 257.0720520019531, 257.07203712663863, 257.07203712663863, 11, 254.9991912841797, 256.9316192505148, 254.03025682163792, 11, 205.5457305908203, 206.5149497587872, 205.1822841174578, 11, 206.51495361328125, 206.5149497587872, 206.5149497587872, 11, 28.24529266357422, 36.1, 19.0, 599, 208.2452850341797, 216.1, 199.0, 599, 7.593489148580967, 9.1, 6.0, 599, 7.887847222222222, 9.1, 7.1, 288, 7.682007125058394, 7.70079833391184, 7.66953504510759, 11, 7.881010101010095, 8.93, 7.28, 288, 9.39363636363636, 9.51, 9.29, 11, 9.536363636363639, 9.7, 9.4, 11, 9.08181818181818, 9.1, 8.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.780333891622367, 9.00528901450101, 7.00191555894919, 288, 7.574412812796758, 7.59313691164704, 7.5608896560575, 11, 7.773537715807233, 8.83139917700266, 7.17377768721642, 288, 9.301123663324974, 9.41842157295696, 9.19625832100338, 11, 9.444070901755833, 9.61067376145124, 9.30523518534299, 11, 8.98537122830487, 9.00528901450101, 8.79056000852282, 11, 5.79801655116632, 5.79801655116632, 5.79801655116632, 11, , , , , , , , , 89.13104248046875, 93.825, 86.422, 60, , , , , 63925.64406779661, 63956.0, 63858.0, 59, 218.60000610351562, 218.6, 218.6, 540, 8931.306391701693, 8931.3064261, 8931.3063609, 59, 89.52177319502826, 89.5217737683333, 89.5217726816667, 59, 1155.8633586830508, 1156.0806515, 1155.645979, 59, 11.931055978050845, 11.934677525, 11.9274329833333, 59, , , , , , , , , 88.45594024658203, 90.52, 87.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 63925.31333333319, 63957.13, 63857.23, 600, 0.650325379609556, 0.8, 0.6, 922, 218.0209197998047, 218.05, 217.99, 600, 218.0209503173828, 218.05, 217.99, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, -0.0, -0.01, 600, 2.242066666666662, 2.72, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.308111783337, 8931.308172, 8931.308058, 600, 89.52180186305554, 89.5218028666667, 89.5218009666667, 600, 1155.9247629066658, 1156.151192, 1155.699574, 600, 11.93207938177778, 11.9358532, 11.9283262333333, 600, , , , , 11.068333333333333, 12.0, 9.0, 600, 1.6468546637744115, 2.2, 1.4, 922, 0.719833333333344, 0.72, 0.71, 600, 0.0002999999999999999, 0.03, -0.03, 600, 0.07211666666666657, 0.08, 0.07, 600, -1.66666666666666e-05, 0.04, -0.03, 600, 0.05783333333333334, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4989154013015196, 2.0, 1.3, 922, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.22173500000000004, 0.2322, 0.2129, 60, , , , , , , , , , , , , , , , , 0.41065833333333346, 0.4301, 0.3944, 60, -0.2718333333333332, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592482456140346, 2.55988, 2.55866, 57, 31.691100000000002, 31.6929, 31.6893, 57, 1439.070070175438, 1439.105, 1439.035, 57, -1.2010035087719302, -1.1935, -1.2083, 57
2018-08-24 06:41:00, 4387.2733333333335, 4451.59, 4271.82, 3, 4395.2733333333335, 4459.59, 4279.82, 3, 8.0, 8.0, 8.0, 3, 10.64141666666669, 10.644, 10.638, 120, 1489.0162583333338, 1489.146, 1488.725, 120, 1000.9168333333342, 1000.93, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.6573333333333337, 0.67, 0.65, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3302000000000001, -0.32, -0.35, 50, -0.24999999999999994, -0.2, -0.3, 30, 99.51666666666662, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24257620307246933, -0.154636512483478, -0.315104819453154, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4914999999999992, -1.49, -1.5, 60, 0.23658915325670501, 0.23729, 0.235883, 522, 5.136555555555563, 5.137, 5.073, 522, -19.88176245210746, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.01, 0.02, 0.0, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1114.5, 1121.0, 1108.0, 2, 1025.0, 1056.0, 994.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7660138597034, 1003.77854943305, 1003.7384355985, 12, 1003.0, 1003.0, 1003.0, 60, 102.64166666666665, 103.3, 102.1, 12, -0.5059999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.63333333333334, 103.3, 102.1, 30, , , , , 355.22052001953125, 360.0, 1.1, 599, 175.2205352783203, 184.0, 169.79999999999995, 599, 7.821368948247077, 8.6, 6.7, 599, 0.45721471309661865, 360.0, 1.1, 288, 180.45721435546875, 211.2, 170.39999999999998, 288, 8.245346069335938, 9.10578346252441, 7.78156518936157, 12, 38.0, 38.0, 38.0, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 348.2166442871094, 349.5, 348.1, 12, 219.05978393554688, 250.238605212043, 208.848309789674, 288, 39.059783935546875, 70.2386052120434, 28.8483097896737, 288, 226.94480895996094, 227.811569213867, 226.463317871094, 12, 257.0720520019531, 257.07203712663863, 257.07203712663863, 12, 255.00778198242188, 255.00778419611459, 255.00778419611459, 12, 206.51495361328125, 206.5149497587872, 206.5149497587872, 12, 206.63375854492188, 207.94077380103118, 206.5149497587872, 12, 26.98051643371582, 37.1, 18.5, 601, 206.9805145263672, 217.1, 198.5, 601, 7.339101497504164, 8.2, 6.1, 601, 7.865972222222221, 8.6, 6.8, 288, 7.677831702185553, 7.68347795904202, 7.66728030566171, 12, 7.872935606060598, 8.44, 7.14, 288, 9.289999999999997, 9.29, 9.29, 12, 9.400000000000002, 9.4, 9.4, 12, 9.099999999999998, 9.1, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.754061111556412, 8.48298348728126, 6.68784435107207, 288, 7.569887398771482, 7.57496093018788, 7.56006156131675, 12, 7.761051506628501, 8.32535357465163, 7.02846796243472, 288, 9.196258321003382, 9.19625832100338, 9.19625832100338, 12, 9.305235185342992, 9.30523518534299, 9.30523518534299, 12, 9.005289014501011, 9.00528901450101, 9.00528901450101, 12, 5.79801655116632, 5.79801655116632, 5.79801655116632, 12, , , , , , , , , 89.19441223144531, 91.626, 86.79, 61, , , , , 64025.03278688525, 64057.0, 63957.0, 61, 218.60000610351562, 218.6, 218.6, 540, 8931.306465893442, 8931.3064991, 8931.3064281, 61, 89.52177443155738, 89.521774985, 89.5217738016667, 61, 1156.3145432524589, 1156.5401676, 1156.0882206, 61, 11.938575720874315, 11.9423361266667, 11.9348036766667, 61, , , , , , , , , 88.53550720214844, 89.6, 87.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 64025.37465890182, 64057.24, 63957.23, 601, 0.6216306156406067, 0.7, 0.6, 1202, 218.0127716064453, 218.04, 217.97, 601, 218.0127716064453, 218.04, 217.97, 602, 0.0, 0.0, 0.0, 601, 0.007425249169435132, 0.01, -0.0, 602, 0.9952246256239596, 2.11, 0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.308238412612, 8931.308294, 8931.30817, 601, 89.52180397354427, 89.5218049, 89.5218028333333, 601, 1156.364301214642, 1156.571486, 1156.152677, 601, 11.939405020244036, 11.9428581, 11.93587795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4397670549085022, 1.7, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0005647840531561461, 0.04, -0.04, 602, 0.07332778702163031, 0.08, 0.07, 601, 0.00024916943521594687, 0.04, -0.03, 602, -0.09118136439267892, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3148086522462525, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0017275747508305656, 0.04, -0.04, 602, 0.222060655737705, 0.2298, 0.214, 61, , , , , , , , , , , , , , , , , 0.41125737704918014, 0.4256, 0.3963, 61, -0.16216666666666654, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593555172413804, 2.55997, 2.55894, 58, 31.69178448275862, 31.6943, 31.6894, 58, 1439.0745344827587, 1439.114, 1439.049, 58, -1.2002655172413792, -1.1919, -1.2056, 58
2018-08-24 06:42:00, 4357.655, 4472.78, 4261.33, 4, 4365.65, 4480.78, 4269.32, 4, 7.995, 8.0, 7.99, 4, 10.638041666666652, 10.642, 10.634, 120, 1488.8711916666666, 1489.094, 1488.642, 120, 1000.909500000001, 1000.92, 1000.9, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.402, -0.35, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.56, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20796799018100873, -0.154636512483478, -0.248040487073297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4913333333333323, -1.49, -1.5, 60, 0.23753813218390823, 0.238335, 0.23546, 522, 5.136396551724145, 5.158, 5.116, 522, -19.871455938697522, -18.36, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.015, 0.02, 0.01, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1104.0, 1106.0, 1102.0, 2, 1191.0, 1201.0, 1181.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7593282304366, 1003.76852098334, 1003.74846406912, 12, 1003.0, 1003.0, 1003.0, 60, 102.89999999999998, 103.3, 102.6, 12, -0.49149999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.8965517241379, 103.3, 102.6, 29, , , , , 359.5856018066406, 360.0, 1.1, 601, 179.5856170654297, 187.4, 169.5, 601, 7.658236272878534, 8.6, 6.4, 601, 6.224256992340088, 360.0, 1.1, 288, 186.22425842285156, 217.6, 170.60000000000002, 288, 7.656210899353027, 7.93319368362427, 7.52050590515137, 12, 38.0, 38.0, 38.0, 12, 37.03335189819336, 37.599999999999994, 35.900000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 350.25, 350.4, 349.5, 12, 224.91030883789062, 256.728724280208, 209.037611430121, 288, 44.91031265258789, 76.7287242802083, 29.037611430121, 288, 226.37229919433594, 226.655502319336, 226.22526550293, 12, 257.0720520019531, 257.07203712663863, 257.07203712663863, 12, 256.15509033203125, 256.728724280208, 255.00778419611459, 12, 206.51495361328125, 206.5149497587872, 206.5149497587872, 12, 208.77268981933594, 208.848309789674, 207.94077380103118, 12, 28.51366424560547, 37.8, 18.5, 600, 208.513671875, 217.8, 198.5, 600, 7.079999999999994, 8.3, 5.7, 600, 7.724999999999996, 8.6, 6.5, 288, 7.67793856884203, 7.68377345378736, 7.67348143005901, 12, 7.725779671717169, 8.55, 6.7, 288, 9.289999999999997, 9.29, 9.29, 12, 9.400000000000002, 9.4, 9.4, 12, 8.724999999999998, 9.1, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.6141626486903595, 8.49048860397761, 6.38317079954744, 288, 7.569628394258768, 7.57592807649011, 7.56523955577655, 12, 7.614927772966494, 8.43517470790184, 6.58726428471867, 288, 9.196258321003382, 9.19625832100338, 9.19625832100338, 12, 9.305235185342992, 9.30523518534299, 9.30523518534299, 12, 8.615436148260285, 9.00528901450101, 8.48298348728126, 12, 5.79801655116632, 5.79801655116632, 5.79801655116632, 12, , , , , , , , , 88.99827575683594, 90.845, 87.712, 59, , , , , 64125.64406779661, 64156.0, 64058.0, 59, 218.60000610351562, 218.6, 218.6, 540, 8931.306546250846, 8931.3065894, 8931.3065008, 59, 89.52177577084744, 89.52177649, 89.5217750133333, 59, 1156.7659824593218, 1156.9850401, 1156.5475732, 59, 11.946099707655376, 11.9497506683333, 11.9424595533333, 59, , , , , , , , , 88.43463897705078, 89.41, 87.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 64125.48999999999, 64157.24, 64057.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.02049255371094, 218.06, 218.0, 599, 218.02049255371094, 218.06, 218.0, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.01, 0.0, 599, 0.31818030050083457, 0.86, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.308387123345, 8931.308467, 8931.308294, 600, 89.52180645005575, 89.5218077833333, 89.5218049, 599, 1156.7965466861438, 1157.017152, 1156.572242, 599, 11.94660911143573, 11.9502858666667, 11.9428707, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7198330550918296, 0.72, 0.71, 599, 0.0008848080133555928, 0.03, -0.04, 599, 0.0719031719532555, 0.08, 0.07, 599, 0.0010016694490818032, 0.04, -0.04, 599, 0.015859766277128543, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00033388981636060116, 0.04, -0.04, 599, 0.22200847457627115, 0.2311, 0.213, 59, , , , , , , , , , , , , , , , , 0.41116101694915264, 0.4281, 0.3945, 59, -0.0016666666666666668, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558850689655173, 2.55948, 2.55827, 58, 31.691743103448264, 31.6939, 31.6883, 58, 1439.0437413793109, 1439.08, 1439.007, 58, -1.2067034482758618, -1.1986, -1.2144, 58
2018-08-24 06:43:00, 4385.025, 4504.11, 4271.14, 4, 4393.014999999999, 4512.1, 4279.13, 4, 7.99, 7.99, 7.99, 4, 10.634800000000006, 10.639, 10.63, 120, 1488.9964833333333, 1489.066, 1488.901, 120, 1000.9031666666674, 1000.92, 1000.86, 60, 2.0, 2.0, 2.0, 60, 0.6613333333333328, 0.67, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.39480000000000004, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.52758620689652, 99.6, 99.4, 29, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2168559243022705, -0.194597729459531, -0.248040487073297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.23842247600767724, 0.238769, 0.238028, 521, 5.136476007677549, 5.158, 5.116, 521, -19.872859884837, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1092.0, 1100.0, 1084.0, 2, 1108.5, 1141.0, 1076.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7518068958583, 1003.76852099809, 1003.72840715687, 12, 1003.0, 1003.0, 1003.0, 60, 102.83333333333333, 103.0, 102.6, 12, -0.5144999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.82758620689657, 103.0, 102.6, 29, , , , , 354.6546630859375, 360.0, 1.1, 598, 174.65464782714844, 182.6, 165.70000000000005, 598, 7.795986622073568, 8.8, 6.2, 598, 6.034144878387451, 360.0, 1.1, 287, 186.03414916992188, 216.3, 169.5, 287, 7.705354690551758, 7.91395235061646, 7.44672536849976, 12, 38.0, 38.0, 38.0, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 350.32501220703125, 350.4, 349.5, 12, 224.71580505371094, 255.385062558986, 207.937207875866, 287, 44.71581268310547, 75.3850625589864, 27.9372078758663, 287, 226.4025421142578, 226.641952514648, 226.178146362305, 12, 257.0720520019531, 257.07203712663863, 257.07203712663863, 12, 256.7287292480469, 256.728724280208, 256.728724280208, 12, 206.51495361328125, 206.5149497587872, 206.5149497587872, 12, 208.7738037109375, 208.865256279567, 207.937207875866, 12, 27.738195419311523, 36.3, 20.3, 599, 207.73818969726562, 216.3, 200.3, 599, 7.543071786310512, 8.9, 6.4, 599, 7.932752613240419, 8.8, 6.7, 287, 7.697353587239196, 7.73246527777775, 7.67654406662039, 12, 7.937912575229644, 8.7, 7.06, 287, 9.289999999999997, 9.29, 9.29, 12, 9.400000000000002, 9.4, 9.4, 12, 8.691666666666665, 8.8, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.823701656513375, 8.70365879518914, 6.60035417618825, 287, 7.58943877802423, 7.62565089389965, 7.56774514151769, 12, 7.828727033161241, 8.58784650945064, 6.95802984267306, 287, 9.196258321003382, 9.19625832100338, 9.19625832100338, 12, 9.305235185342992, 9.30523518534299, 9.30523518534299, 12, 8.587391894945894, 8.70365879518914, 8.49048860397761, 12, 5.79801655116632, 5.79801655116632, 5.79801655116632, 12, 1.047, 1.047, 1.047, 1, , , , , 89.10358428955078, 91.794, 87.174, 60, , , , , 64225.03278688525, 64257.0, 64157.0, 61, 218.60000610351562, 218.6, 218.6, 540, 8931.306623462295, 8931.3066571, 8931.3065916, 61, 89.52177705770494, 89.5217776183333, 89.5217765266667, 61, 1157.21910682459, 1157.4439973, 1156.9927432, 61, 11.953651780409835, 11.957399955, 11.9498790533333, 61, , , , , , , , , 88.5733642578125, 89.6, 87.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 64225.48999999999, 64257.24, 64157.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 218.03195190429688, 218.07, 218.01, 601, 218.03195190429688, 218.07, 218.01, 601, 0.0, 0.0, 0.0, 601, -0.0017138103161397683, 0.0, -0.01, 601, 0.01767054908485842, 0.24, -0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.308513758324, 8931.308594, 8931.308459, 600, 89.52180856112042, 89.5218099, 89.52180765, 601, 1157.2385502678878, 1157.455922, 1157.017197, 601, 11.9539758377981, 11.9575987, 11.9502866166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.719933444259578, 0.72, 0.71, 601, 0.0005158069883527457, 0.03, -0.04, 601, 0.0744259567387684, 0.08, 0.07, 601, -0.0003327787021630616, 0.04, -0.04, 601, -0.03178036605657239, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0004991680532445925, 0.04, -0.05, 601, 0.2216566666666667, 0.2304, 0.209, 60, , , , , , , , , , , , , , , , , 0.41050833333333325, 0.4268, 0.387, 60, -0.07449999999999993, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591231034482758, 2.55966, 2.5586, 58, 31.692317241379325, 31.6944, 31.6903, 58, 1439.0586034482758, 1439.091, 1439.027, 58, -1.203762068965517, -1.197, -1.2104, 58
2018-08-24 06:44:00, 4273.262, 4282.0, 4269.9, 5, 4281.244000000001, 4289.98, 4277.88, 5, 7.982000000000001, 7.99, 7.98, 5, 10.633524999999992, 10.637, 10.63, 120, 1488.9767166666659, 1489.028, 1488.94, 120, 1000.9244999999992, 1000.94, 1000.92, 60, 2.0, 2.0, 2.0, 60, 0.6526666666666668, 0.66, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.38520000000000004, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.45333333333336, 99.5, 99.4, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23913819789117016, -0.194597729459531, -0.274831306600845, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.23778415487571705, 0.23861, 0.23705, 523, 5.1366386233269665, 5.158, 5.116, 523, -19.889043977055653, -18.78, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1099.5, 1106.0, 1093.0, 2, 1321.5, 1423.0, 1220.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7735352325034, 1003.78857792133, 1003.76852099895, 12, 1003.0, 1003.0, 1003.0, 60, 102.66666666666669, 103.0, 102.4, 12, -0.5034999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.68, 103.0, 102.4, 30, , , , , 357.1356201171875, 360.0, 1.1, 600, 177.13560485839844, 186.8, 166.5, 600, 7.458833333333331, 8.6, 5.7, 600, 8.07353401184082, 360.0, 1.1, 288, 188.0735321044922, 214.6, 170.10000000000002, 288, 7.415937900543213, 7.61450576782227, 7.17815113067627, 11, 38.0, 38.0, 38.0, 11, 36.77272033691406, 37.599999999999994, 36.30000000000001, 11, 348.1000061035156, 348.1, 348.1, 11, 349.5, 349.5, 349.5, 11, 226.78738403320312, 253.714835937143, 208.535236260702, 288, 46.78738784790039, 73.7148359371433, 28.5352362607024, 288, 226.11090087890625, 226.367706298828, 225.819320678711, 11, 257.0720520019531, 257.07203712663863, 257.07203712663863, 11, 255.8736572265625, 256.728724280208, 255.385062558986, 11, 206.51495361328125, 206.5149497587872, 206.5149497587872, 11, 207.9372100830078, 207.937207875866, 207.937207875866, 11, 26.199602127075195, 36.1, 16.4, 600, 206.19960021972656, 216.1, 196.4, 600, 7.215499999999999, 9.0, 6.1, 600, 7.673611111111114, 8.9, 6.6, 288, 7.71632163808293, 7.73137799375215, 7.70576388888887, 11, 7.675338156653042, 8.64, 6.98181818181818, 289, 9.289999999999997, 9.29, 9.29, 11, 9.400000000000002, 9.4, 9.4, 11, 8.845454545454546, 8.9, 8.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.563150588070694, 8.80238323959646, 6.49462764038882, 288, 7.607168817429305, 7.62239653037239, 7.59721977540914, 11, 7.565034164763427, 8.53795303100333, 6.87130504894895, 289, 9.196258321003382, 9.19625832100338, 9.19625832100338, 11, 9.305235185342992, 9.30523518534299, 9.30523518534299, 11, 8.748533542647015, 8.80238323959646, 8.70365879518914, 11, 5.79801655116632, 5.79801655116632, 5.79801655116632, 11, , , , , , , , , 89.13178253173828, 91.012, 87.223, 60, , , , , 64325.64406779661, 64356.0, 64258.0, 59, 218.60000610351562, 218.6, 218.6, 540, 8931.306693383049, 8931.3067249, 8931.3066585, 59, 89.52177822305087, 89.5217787483333, 89.5217776416667, 59, 1157.670415262712, 1157.8898305, 1157.451597, 59, 11.961173587711864, 11.9648305083333, 11.9575266166667, 59, , , , , , , , , 88.66160583496094, 89.39, 87.93, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 64325.436994991636, 64357.14, 64257.34, 599, 0.6000000000000132, 0.6, 0.6, 1196, 218.01458740234375, 218.05, 217.97, 598, 218.01458740234375, 218.05, 217.97, 598, 0.0, 0.0, 0.0, 598, -0.007792642140468135, -0.0, -0.01, 598, -0.18964882943143826, -0.04, -0.37, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.308643215727, 8931.308699, 8931.308594, 598, 89.52181072026212, 89.52181165, 89.5218099, 598, 1157.6846522742464, 1157.911344, 1157.456666, 598, 11.961410871237455, 11.9651890666667, 11.9576111, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7200000000000104, 0.72, 0.72, 598, 0.00016722408026755825, 0.03, -0.03, 598, 0.07153846153846152, 0.08, 0.07, 598, -0.0003846153846153844, 0.03, -0.05, 598, -0.02625418060200669, 2.4, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.0001337792642140469, 0.04, -0.04, 598, 0.22315666666666667, 0.2325, 0.2112, 60, , , , , , , , , , , , , , , , , 0.4132783333333333, 0.4306, 0.3911, 60, -0.030833333333333345, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5588821052631583, 2.55965, 2.55809, 57, 31.69237017543859, 31.6953, 31.6903, 57, 1439.0435964912285, 1439.09, 1438.998, 57, -1.2069070175438594, -1.1967, -1.2167, 57
2018-08-24 06:45:00, 4266.004, 4280.59, 4227.69, 5, 4274.0, 4288.59, 4235.68, 5, 7.996, 8.0, 7.99, 5, 10.635883333333334, 10.639, 10.633, 120, 1489.0520999999999, 1489.116, 1488.996, 120, 1000.9284999999992, 1000.96, 1000.88, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.38720000000000016, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.53333333333333, 99.8, 99.4, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20239961699472073, -0.167945450803074, -0.248040487073297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.489333333333332, -1.47, -1.5, 60, 0.23566674280230346, 0.237245, 0.234332, 521, 5.136516314779276, 5.158, 5.116, 521, -19.890153550863907, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 40.5, 71.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1117.5, 1120.0, 1115.0, 2, 1351.5, 1359.0, 1344.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7777137660374, 1003.8086348487, 1003.73843563216, 12, 1003.0, 1003.0, 1003.0, 60, 102.94166666666668, 103.2, 102.6, 12, -0.5134999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.91999999999999, 103.2, 102.5, 30, , , , , 356.54095458984375, 360.0, 1.1, 602, 176.5409698486328, 185.4, 169.20000000000005, 602, 7.291528239202655, 8.3, 5.8, 602, 7.276831150054932, 360.0, 1.1, 287, 187.27682495117188, 213.8, 169.5, 287, 7.140852451324463, 7.29051160812378, 6.86730194091797, 12, 38.0, 38.0, 38.0, 12, 35.73335266113281, 36.30000000000001, 34.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 349.5, 349.5, 349.5, 12, 225.9805908203125, 252.878067724081, 207.912826603699, 287, 45.980594635009766, 72.8780677240812, 27.9128266036993, 287, 225.84629821777344, 225.996566772461, 225.568252563477, 12, 257.0720520019531, 257.07203712663863, 257.07203712663863, 12, 254.82833862304688, 255.385062558986, 253.714835937143, 12, 206.51495361328125, 206.5149497587872, 206.5149497587872, 12, 207.9290771484375, 207.937207875866, 207.912826603699, 12, 24.89801788330078, 33.8, 14.3, 600, 204.89801025390625, 213.8, 194.3, 600, 7.193333333333342, 8.8, 6.0, 600, 7.556445993031359, 8.8, 6.4, 287, 7.718065840157798, 7.72022199098159, 7.71437499999998, 12, 7.557937062937068, 8.48, 6.67, 286, 9.289999999999997, 9.29, 9.29, 12, 9.400000000000002, 9.4, 9.4, 12, 8.900000000000002, 8.9, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.446150280161694, 8.69562558716127, 6.28833458396099, 287, 7.609551662600595, 7.61200537561217, 7.60649819100781, 12, 7.447421972736607, 8.3735682841091, 6.55912756395106, 286, 9.196258321003382, 9.19625832100338, 9.19625832100338, 12, 9.305235185342992, 9.30523518534299, 9.30523518534299, 12, 8.802383239596463, 8.80238323959646, 8.80238323959646, 12, 5.79801655116632, 5.79801655116632, 5.79801655116632, 12, , , , , , , , , 88.92671966552734, 91.004, 86.419, 60, , , , , 64424.5, 64456.0, 64357.0, 60, 218.60000610351562, 218.6, 218.6, 539, 8931.306764283332, 8931.3068104, 8931.3067276, 60, 89.52177940472224, 89.5217801733333, 89.5217787933333, 60, 1158.119325568333, 1158.3401453, 1157.8971992, 60, 11.968655426138888, 11.972335755, 11.96495332, 60, , , , , , , , , 88.38133239746094, 89.32, 87.45, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 601, 64425.37890183022, 64457.25, 64357.24, 601, 0.6000000000000132, 0.6, 0.6, 1204, 218.01480102539062, 218.04, 217.98, 602, 218.01478576660156, 218.04, 217.98, 601, 0.0, 0.0, 0.0, 601, 0.006555740432612246, 0.01, 0.0, 601, 0.15333887043189395, 0.45, -0.16, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.308759146168, 8931.308812, 8931.308699, 602, 89.52181265243621, 89.5218135333333, 89.52181165, 602, 1158.1429341993362, 1158.369749, 1157.912111, 602, 11.969048903322268, 11.97282915, 11.96520185, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.7200000000000105, 0.72, 0.72, 601, 0.0010149750415973384, 0.03, -0.03, 601, 0.07698835274542362, 0.08, 0.07, 601, -0.0008485856905158069, 0.04, -0.04, 601, -0.004485049833887041, 3.4, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.0001830282861896838, 0.06, -0.04, 601, 0.22166000000000005, 0.2301, 0.2144, 60, , , , , , , , , , , , , , , , , 0.41052500000000014, 0.4261, 0.3972, 60, 0.12033333333333326, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589691379310353, 2.55981, 2.55822, 58, 31.69204827586207, 31.695, 31.6887, 58, 1439.0499137931033, 1439.105, 1439.005, 58, -1.2054879310344828, -1.1935, -1.2151, 58
2018-08-24 06:46:00, 4303.964285714285, 4416.3, 4269.82, 7, 4311.954285714286, 4424.29, 4277.81, 7, 7.990000000000001, 7.99, 7.99, 7, 10.636158333333318, 10.639, 10.633, 120, 1489.1178916666674, 1489.128, 1489.108, 120, 1000.9590000000007, 1000.98, 1000.94, 60, 2.0, 2.0, 2.0, 60, 0.6573333333333327, 0.66, 0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.38240000000000046, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.73999999999998, 99.9, 99.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2380079377741046, -0.221296018281237, -0.248040487073297, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.23326847126436806, 0.234508, 0.232045, 522, 5.136557471264375, 5.158, 5.116, 522, -19.873908045977174, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1126.5, 1130.0, 1123.0, 2, 1251.0, 1275.0, 1227.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8086348585142, 1003.82869178089, 1003.78857793855, 12, 1003.0, 1003.0, 1003.0, 60, 102.67500000000001, 102.8, 102.6, 12, -0.4999999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.67999999999994, 102.9, 102.6, 30, , , , , 356.46563720703125, 360.0, 1.1, 599, 176.46563720703125, 186.8, 166.20000000000005, 599, 7.29232053422371, 8.2, 5.8, 599, 7.46514892578125, 360.0, 1.1, 288, 187.46514892578125, 215.2, 170.10000000000002, 288, 7.527848243713379, 7.69359970092773, 7.24187660217285, 12, 38.0, 38.0, 38.0, 12, 34.46666717529297, 35.19999999999999, 33.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 349.5, 349.5, 349.5, 12, 226.17385864257812, 254.35059639291, 208.547793965481, 288, 46.17386245727539, 74.3505963929097, 28.5477939654809, 288, 226.23533630371094, 226.378631591797, 225.997528076172, 12, 257.0720520019531, 257.07203712663863, 257.07203712663863, 12, 253.57809448242188, 254.3505963929097, 252.8780677240812, 12, 206.51495361328125, 206.5149497587872, 206.5149497587872, 12, 207.91282653808594, 207.9128266036993, 207.912826603699, 12, 25.860509872436523, 36.1, 18.8, 600, 205.86050415039062, 216.1, 198.8, 600, 6.9724999999999895, 8.4, 5.8, 600, 7.479861111111114, 8.4, 6.4, 288, 7.7348377963444745, 7.7464236111111, 7.72054842068724, 12, 7.47195029883611, 8.14, 6.6, 289, 9.289999999999997, 9.29, 9.29, 12, 9.400000000000002, 9.4, 9.4, 12, 8.85, 8.9, 8.8, 12, 6.1000000000000005, 6.4, 5.9, 12, 7.36977106227513, 8.2942480217861, 6.28479976609561, 288, 7.626510907269071, 7.63711054276634, 7.61283371516711, 12, 7.361990834329875, 8.02545486903555, 6.49209412365245, 289, 9.196258321003382, 9.19625832100338, 9.19625832100338, 12, 9.305235185342992, 9.30523518534299, 9.30523518534299, 12, 8.749004413378866, 8.80238323959646, 8.69562558716127, 12, 5.992849216376963, 6.28479976609561, 5.79801655116632, 12, , , , , , , , , 89.08702850341797, 90.83, 86.828, 60, , , , , 64524.5, 64556.0, 64457.0, 60, 218.60000610351562, 218.6, 218.6, 541, 8931.306847658332, 8931.306883, 8931.3068122, 60, 89.52178079430556, 89.5217813833333, 89.5217802033333, 60, 1158.56851964, 1158.7883335, 1158.3475209, 60, 11.976141994000006, 11.9798055583333, 11.9724586816667, 60, , , , , , , , , 88.47451782226562, 89.47, 87.68, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 64525.44699499165, 64557.15, 64457.35, 599, 0.6000000000000132, 0.6, 0.6, 1196, 218.03823852539062, 218.07, 218.02, 598, 218.0382080078125, 218.07, 218.02, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6546989966555178, 0.87, 0.45, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.308833040111, 8931.308856, 8931.308811, 598, 89.5218138840023, 89.5218142666667, 89.5218135166667, 598, 1158.5922906404676, 1158.816435, 1158.370492, 598, 11.976538177341157, 11.9802739166667, 11.9728415333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7200000000000105, 0.72, 0.72, 599, -0.00021702838063439103, 0.04, -0.03, 599, 0.0750918196994988, 0.08, 0.07, 599, 0.0003672787979966611, 0.04, -0.04, 599, 0.0075250836120401305, 2.3, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -1.6694490818029848e-05, 0.04, -0.04, 599, 0.22228500000000004, 0.2293, 0.2141, 60, , , , , , , , , , , , , , , , , 0.41167499999999996, 0.4247, 0.3964, 60, 0.014833333333333339, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587927586206907, 2.55973, 2.55825, 58, 31.692781034482763, 31.6967, 31.6899, 58, 1439.0369310344827, 1439.091, 1439.004, 58, -1.2084206896551726, -1.1974, -1.2153, 58
2018-08-24 06:47:00, 4342.894285714285, 4564.05, 4261.0, 7, 4350.884285714285, 4572.04, 4268.99, 7, 7.990000000000001, 7.99, 7.99, 7, 10.633266666666662, 10.638, 10.63, 120, 1489.1173333333334, 1489.136, 1489.088, 120, 1000.9680000000001, 1000.98, 1000.95, 60, 2.0, 2.0, 2.0, 60, 0.6783333333333336, 0.71, 0.66, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2933333333333333, -0.2, -0.3, 30, 99.71666666666663, 99.9, 99.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2146204893082125, -0.207941112009337, -0.23466246953069, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.23081173946360117, 0.232166, 0.22926, 522, 5.136396551724146, 5.158, 5.116, 522, -19.847203065134213, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1159.0, 1174.0, 1144.0, 2, 1269.0, 1302.0, 1236.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8169919134434, 1003.82869178415, 1003.79860640412, 12, 1003.0, 1003.0, 1003.0, 60, 102.85000000000001, 102.9, 102.7, 12, -0.5094999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.8333333333334, 102.9, 102.6, 30, , , , , 359.2320251464844, 360.0, 1.1, 600, 179.23204040527344, 187.7, 166.20000000000005, 600, 7.9789999999999965, 8.8, 6.5, 600, 3.199772596359253, 360.0, 1.1, 289, 183.19976806640625, 208.6, 166.20000000000005, 289, 7.563255310058594, 7.87074184417725, 7.07014513015747, 12, 37.866668701171875, 38.0, 37.80000000000001, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 346.5166320800781, 348.1, 346.20000000000005, 12, 346.74981689453125, 349.5, 346.20000000000005, 12, 221.84361267089844, 247.615568841581, 204.597097737246, 289, 41.84362030029297, 67.6155688415812, 24.5970977372459, 289, 226.2669219970703, 226.603164672852, 225.728485107422, 12, 256.9784240722656, 257.07203712663863, 256.9316192505148, 12, 254.35060119628906, 254.3505963929097, 254.3505963929097, 12, 204.9167022705078, 206.5149497587872, 204.5970977372459, 12, 205.14955139160156, 207.9128266036993, 204.5970977372459, 12, 28.700294494628906, 42.0, 18.8, 600, 208.70028686523438, 222.0, 198.8, 600, 6.704666666666667, 8.7, 4.7, 600, 8.033564013840829, 8.8, 6.5, 289, 7.739134782461822, 7.75145732130465, 7.72789729354616, 12, 8.024270833333333, 8.69, 7.14, 288, 9.180833333333334, 9.29, 8.93, 12, 9.308333333333332, 9.4, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.9203325540273735, 8.68748407373251, 6.3880938908358, 289, 7.628979652562805, 7.64309967936358, 7.617341812404, 12, 7.911075261972873, 8.57577630734345, 7.02771066059694, 288, 9.085788595063898, 9.19625832100338, 8.83139917700266, 12, 9.213517677248289, 9.30523518534299, 9.00528901450101, 12, 8.694268668256479, 8.69562558716127, 8.68748407373251, 12, 6.28479976609561, 6.28479976609561, 6.28479976609561, 12, , , , , , , , , 89.32991790771484, 91.789, 88.054, 60, , , , , 64624.5, 64656.0, 64557.0, 60, 218.60000610351562, 218.6, 218.6, 539, 8931.30689417667, 8931.3069086, 8931.3068739, 60, 89.52178156961114, 89.52178181, 89.5217812316667, 60, 1159.0165388266664, 1159.2372107, 1158.7958009, 60, 11.983608980444448, 11.987286845, 11.979930015, 60, , , , , , , , , 88.64715576171875, 89.54, 87.73, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 601, 64625.38643926789, 64657.25, 64557.25, 601, 0.6000000000000132, 0.6, 0.6, 1203, 218.06207275390625, 218.09, 218.03, 601, 218.06207275390625, 218.09, 218.03, 601, 0.0, 0.0, 0.0, 601, -0.0012978369384359408, 0.0, -0.01, 601, 0.8869767441860508, 1.09, 0.61, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.308825405344, 8931.308849, 8931.308797, 602, 89.52181375675514, 89.52181415, 89.5218132833333, 602, 1159.0438354501657, 1159.267667, 1158.817173, 602, 11.984063924169444, 11.98779445, 11.9802862166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.7200000000000105, 0.72, 0.72, 601, 0.0004326123128119801, 0.04, -0.04, 601, 0.07447587354409313, 0.08, 0.07, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.09517470881863557, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.0018136439267886864, 0.05, -0.04, 601, 0.22311666666666657, 0.2297, 0.2176, 60, , , , , , , , , , , , , , , , , 0.41321, 0.4254, 0.4031, 60, -0.019, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558991379310345, 2.55957, 2.55845, 58, 31.692053448275857, 31.6942, 31.6903, 58, 1439.051327586207, 1439.083, 1439.019, 58, -1.2052086206896553, -1.1989, -1.2119, 58
2018-08-24 06:48:00, 4362.3325, 4613.06, 4029.57, 4, 4370.320000000001, 4621.05, 4037.56, 4, 7.987500000000001, 7.99, 7.98, 4, 10.636733333333328, 10.64, 10.632, 120, 1489.1184416666667, 1489.151, 1489.089, 120, 1000.9623333333336, 1000.99, 1000.87, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.33500000000000013, -0.32, -0.35, 50, -0.24666666666666665, -0.2, -0.3, 30, 99.71666666666664, 100.2, 99.3, 30, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20129052815874596, -0.167945450803074, -0.23466246953069, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.22743500191570895, 0.229483, 0.224746, 522, 5.136195402298858, 5.158, 5.116, 522, -19.85977011494271, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1209.5, 1225.0, 1194.0, 2, 1609.0, 1711.0, 1507.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8128133937281, 1003.83872024663, 1003.71837873894, 12, 1003.0, 1003.0, 1003.0, 60, 102.95, 103.2, 102.7, 12, -0.5144999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.94666666666662, 103.2, 102.7, 30, , , , , 357.0205078125, 360.0, 1.1, 600, 177.0205078125, 185.1, 162.0, 600, 7.139499999999992, 8.7, 5.3, 600, 7.668933391571045, 360.0, 1.1, 288, 187.66893005371094, 215.2, 170.89999999999998, 288, 6.449656009674072, 6.83635568618774, 6.14043712615967, 12, 37.64999771118164, 37.80000000000001, 37.599999999999994, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 226.38113403320312, 254.307615672163, 209.341836878721, 288, 46.381141662597656, 74.3076156721631, 29.3418368787206, 288, 225.1384735107422, 225.54508972168, 224.829345703125, 12, 256.7794494628906, 256.9316192505148, 256.728724280208, 12, 254.2033233642578, 254.3505963929097, 252.755114722415, 12, 204.5970916748047, 204.597097737246, 204.5970977372459, 12, 204.5970916748047, 204.597097737246, 204.5970977372459, 12, 24.599506378173828, 35.4, 11.3, 600, 204.59950256347656, 215.4, 191.3, 600, 6.706666666666672, 8.8, 5.2, 600, 7.477777777777774, 8.8, 5.9, 288, 7.736762953838412, 7.7643402777778, 7.71190145732132, 12, 7.486958162944322, 8.65, 6.1, 289, 8.930000000000001, 8.93, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 6.150000000000001, 6.4, 5.9, 12, 7.3666214964342815, 8.6988038829092, 5.79642521863633, 288, 7.626806473776096, 7.65518053917051, 7.60247955746168, 12, 7.375820128145801, 8.54683067108054, 5.99070500263339, 289, 8.831399177002663, 8.83139917700266, 8.83139917700266, 12, 9.005289014501011, 9.00528901450101, 9.00528901450101, 12, 8.688427391163899, 8.6988038829092, 8.68748407373251, 12, 6.039826316331141, 6.28479976609561, 5.79642521863633, 12, , , , , 1.284, 1.284, 1.284, 1, 89.15502166748047, 90.887, 87.524, 60, , , , , 64724.5, 64756.0, 64657.0, 60, 218.60000610351562, 218.6, 218.6, 541, 8931.306932501666, 8931.3069609, 8931.3069089, 60, 89.5217822083611, 89.5217826816667, 89.521781815, 60, 1159.4647993350002, 1159.6859237, 1159.2448598, 60, 11.991079988916663, 11.994765395, 11.98741433, 60, , , , , , , , , 88.51210021972656, 89.27, 87.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 64725.44699499165, 64757.15, 64657.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 218.0625457763672, 218.11, 218.03, 600, 218.0625457763672, 218.11, 218.03, 600, 0.0, 0.0, 0.0, 600, -0.007599999999999912, -0.0, -0.01, 600, 0.810550918196993, 1.09, 0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30880254091, 8931.308828, 8931.308788, 599, 89.52181337568169, 89.5218138, 89.5218131333333, 599, 1159.4923201953252, 1159.716131, 1159.26842, 599, 11.991538669922102, 11.99526885, 11.987807, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7197166666666772, 0.72, 0.71, 600, 0.0003833333333333332, 0.03, -0.04, 600, 0.07193333333333334, 0.08, 0.07, 600, 0.00031666666666666665, 0.03, -0.04, 600, 0.04250000000000002, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0006999999999999998, 0.05, -0.04, 600, 0.22359499999999996, 0.2342, 0.212, 60, , , , , , , , , , , , , , , , , 0.41411166666666677, 0.4337, 0.3926, 60, -0.15216666666666664, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591478947368422, 2.55976, 2.55857, 57, 31.693922807017543, 31.6968, 31.6907, 57, 1439.0550175438602, 1439.091, 1439.023, 57, -1.2049596491228074, -1.1977, -1.2114, 57
2018-08-24 06:49:00, 4306.835, 4412.62, 4269.08, 4, 4314.825, 4420.61, 4277.07, 4, 7.99, 7.99, 7.99, 4, 10.636625, 10.64, 10.627, 120, 1489.0717166666666, 1489.111, 1488.941, 120, 1000.9566666666668, 1001.0, 1000.93, 60, 2.0, 2.0, 2.0, 60, 0.6753333333333343, 0.71, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3867999999999999, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 29, 99.6206896551724, 100.1, 99.1, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22802738194399796, -0.167945450803074, -0.274831306600845, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.22293293666026875, 0.224922, 0.220491, 521, 5.136191938579662, 5.158, 5.073, 521, -19.835028790787074, -18.78, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1248.5, 1257.0, 1240.0, 2, 1557.5, 1613.0, 1502.0, 2, 1000.0166666666667, 1001.0, 1000.0, 60, 1003.8061277620677, 1003.84874871494, 1003.77854949573, 12, 1003.0, 1003.0, 1003.0, 60, 102.75000000000001, 103.2, 102.4, 12, -0.4959999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.76000000000002, 103.2, 102.4, 30, , , , , 355.2799377441406, 360.0, 1.1, 601, 175.27691650390625, 182.0, 167.29999999999995, 600, 8.1, 9.0, 6.0, 600, 0.4449212849140167, 360.0, 1.7, 288, 180.44491577148438, 216.7, 171.20000000000005, 288, 6.561588287353516, 6.97189092636108, 5.94789457321167, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 35.60907745361328, 36.69999999999999, 35.19999999999999, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 349.77313232421875, 350.9, 346.20000000000005, 11, 219.04469299316406, 255.823186028225, 209.654580330974, 288, 39.0446891784668, 75.8231860282248, 29.6545803309738, 288, 225.247802734375, 225.688125610352, 224.602142333984, 11, 256.7287292480469, 256.728724280208, 256.728724280208, 11, 254.72093200683594, 255.823186028225, 254.307615672163, 11, 204.5970916748047, 204.597097737246, 204.597097737246, 11, 208.5350341796875, 209.341836878721, 204.597097737246, 11, 27.79014015197754, 37.8, 17.5, 601, 207.79014587402344, 217.8, 197.5, 601, 7.462396006655563, 8.7, 6.3, 601, 8.183333333333318, 9.0, 7.0, 288, 7.755840885075457, 7.77970863683662, 7.72330905306973, 11, 8.173782071586947, 8.81, 7.53, 287, 8.930000000000001, 8.93, 8.93, 11, 9.099999999999998, 9.1, 9.1, 11, 8.981818181818182, 9.0, 8.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.070397812142584, 8.88574094119754, 6.88706940751411, 288, 7.646066381095773, 7.66852478450573, 7.61392067143966, 11, 8.060811562819389, 8.69499406008834, 7.41584387562133, 287, 8.831399177002663, 8.83139917700266, 8.83139917700266, 11, 9.005289014501011, 9.00528901450101, 9.00528901450101, 11, 8.868746663171327, 8.88574094119754, 8.6988038829092, 11, 5.79642521863633, 5.79642521863633, 5.79642521863633, 11, , , , , , , , , 88.9281997680664, 90.836, 87.033, 60, , , , , 64824.5, 64856.0, 64757.0, 60, 218.59999084472656, 218.6, 218.6, 542, 8931.306993715001, 8931.3070292, 8931.3069615, 60, 89.5217832285833, 89.52178382, 89.5217826916667, 60, 1172.5820329366663, 1200.137773, 1159.693579, 60, 11.998589437833333, 12.0022962166667, 11.9948929833333, 60, , , , , , , , , 88.32981872558594, 89.16, 87.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 64825.33333333332, 64857.15, 64757.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.0481719970703, 218.08, 218.01, 600, 218.0481719970703, 218.08, 218.01, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, -0.0, -0.01, 600, 0.38048333333333234, 0.65, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30888242669, 8931.308932, 8931.308826, 600, 89.52181470711113, 89.5218155333333, 89.5218137666667, 600, 1173.7333013849995, 1200.149453, 1159.716887, 600, 11.998888356416664, 12.0024908833333, 11.99528145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7194666666666755, 0.72, 0.71, 600, -0.00028333333333333325, 0.04, -0.04, 600, 0.07145000000000001, 0.08, 0.07, 600, -1.6666666666666732e-05, 0.04, -0.04, 600, 0.008166666666666664, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.2243416666666666, 0.2373, 0.2136, 60, , , , , , , , , , , , , , , , , 0.4154933333333332, 0.4395, 0.3955, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590396551724135, 2.55965, 2.5585, 58, 31.69351379310346, 31.696, 31.6917, 58, 1439.0496896551724, 1439.085, 1439.019, 58, -1.2059586206896553, -1.1986, -1.2122, 58
2018-08-24 06:50:00, 4309.684, 4536.75, 4067.02, 5, 4317.6720000000005, 4544.73, 4075.0, 5, 7.988000000000001, 8.0, 7.98, 5, 10.628766666666673, 10.634, 10.623, 120, 1489.0683416666668, 1489.094, 1489.041, 120, 1000.9863333333337, 1001.01, 1000.97, 60, 2.0, 2.0, 2.0, 60, 0.6773333333333335, 0.69, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.37640000000000035, -0.35, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.26000000000002, 99.5, 99.1, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21242257207881246, -0.181265849436159, -0.274831306600845, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.491499999999999, -1.49, -1.5, 60, 0.21959824712643655, 0.220655, 0.218226, 522, 5.136356321839085, 5.158, 5.116, 522, -19.82829501915725, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1265.5, 1267.0, 1264.0, 2, 1219.5, 1253.0, 1186.0, 2, 1000.2, 1001.0, 1000.0, 60, 1003.8362131482323, 1003.85877718395, 1003.81866334194, 12, 1003.0, 1003.0, 1003.0, 60, 102.86666666666667, 103.1, 102.4, 12, -0.49299999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.85999999999999, 103.1, 102.4, 30, , , , , 357.59124755859375, 360.0, 1.4, 600, 177.59042358398438, 184.9, 166.20000000000005, 601, 7.9655574043261055, 8.8, 6.3, 601, 0.8306151032447815, 360.0, 1.4, 287, 180.8306121826172, 216.5, 169.5, 287, 5.222792148590088, 5.85715961456299, 4.64727354049683, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 350.8666687011719, 351.20000000000005, 349.5, 12, 219.43777465820312, 255.553872967799, 207.943398129531, 287, 39.43777084350586, 75.5538729677988, 27.9433981295306, 287, 223.87741088867188, 224.483215332031, 223.288787841797, 12, 256.7287292480469, 256.728724280208, 256.728724280208, 12, 255.82318115234375, 255.823186028225, 255.8231860282248, 12, 204.5970916748047, 204.597097737246, 204.597097737246, 12, 209.31414794921875, 209.654580330974, 207.943398129531, 12, 28.76931381225586, 36.9, 16.4, 600, 208.76931762695312, 216.9, 196.4, 600, 7.13633333333333, 9.1, 5.0, 600, 7.987456445993035, 9.1, 6.5, 287, 7.7922117447989905, 7.79965301873697, 7.78230395558638, 12, 8.002629078238824, 8.9, 7.0, 287, 8.905833333333335, 8.93, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 9.074999999999998, 9.1, 9.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.8734085177249895, 9.00372257053911, 6.3946808316447, 287, 7.681022444351438, 7.68847510226479, 7.67138422760871, 12, 7.88861049826598, 8.80242048462049, 6.88717170382629, 287, 8.808050521840475, 8.83139917700266, 8.80242048462049, 12, 9.004114181529586, 9.00528901450101, 9.00372257053911, 12, 8.974227163203718, 9.00372257053911, 8.88574094119754, 12, 5.79642521863633, 5.79642521863633, 5.79642521863633, 12, , , , , , , , , 89.06529998779297, 90.814, 87.391, 60, , , , , 64924.5, 64956.0, 64857.0, 60, 218.60000610351562, 218.6, 218.6, 539, 8931.307066113332, 8931.3070959, 8931.3070303, 60, 89.52178443522227, 89.5217849316667, 89.5217838383333, 60, 1200.3673752366667, 1200.5888076, 1200.1453698, 60, 12.006122920611116, 12.00981346, 12.00242283, 60, , , , , , , , , 88.32801818847656, 89.85, 87.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 64925.39331114808, 64957.26, 64857.25, 601, 0.6000000000000132, 0.6, 0.6, 1201, 218.033935546875, 218.08, 217.99, 600, 218.033935546875, 218.08, 217.99, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, -0.01, 600, -0.03648918469217965, 0.16, -0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.308970940107, 8931.308996, 8931.308932, 601, 89.52181618233486, 89.5218166, 89.5218155333333, 601, 1200.371434770383, 1200.595546, 1200.150086, 601, 12.006190579506372, 12.0099257666667, 12.0025014333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7198500000000103, 0.72, 0.71, 600, -0.00036666666666666635, 0.03, -0.04, 600, 0.07209999999999996, 0.08, 0.07, 600, 0.00018333333333333334, 0.04, -0.04, 600, -0.053999999999999986, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333333, 0.04, -0.04, 600, 0.22468666666666656, 0.2309, 0.2166, 60, , , , , , , , , , , , , , , , , 0.4161066666666668, 0.4276, 0.4011, 60, -0.032833333333333346, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594541379310334, 2.56007, 2.55858, 58, 31.694144827586214, 31.6971, 31.6919, 58, 1439.0731206896548, 1439.109, 1439.022, 58, -1.2012293103448277, -1.1936, -1.2118, 58
2018-08-24 06:51:00, 4404.996666666667, 4551.51, 4267.25, 3, 4412.99, 4559.5, 4275.24, 3, 7.993333333333333, 8.0, 7.99, 3, 10.635058333333323, 10.638, 10.633, 120, 1489.0687833333336, 1489.088, 1489.044, 120, 1001.010333333333, 1001.02, 1000.99, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3668, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.36999999999999, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25139368221554065, -0.221296018281237, -0.274831306600845, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.492666666666666, -1.49, -1.5, 60, 0.21670928544061313, 0.218364, 0.21518, 522, 5.136434865900391, 5.158, 5.073, 522, -19.882509578544244, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1291.0, 1294.0, 1288.0, 2, 1218.0, 1256.0, 1180.0, 2, 1000.8, 1001.0, 1000.0, 60, 1003.8596128928425, 1003.86880564805, 1003.83872027301, 12, 1003.0, 1003.0, 1003.0, 60, 102.57499999999999, 102.8, 102.4, 12, -0.5024999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.57931034482758, 102.9, 102.4, 29, , , , , 355.47308349609375, 360.0, 1.1, 600, 175.4730682373047, 181.1, 165.70000000000005, 600, 7.723166666666655, 9.2, 6.1, 600, 5.320743560791016, 360.0, 1.1, 287, 185.32073974609375, 216.3, 166.20000000000005, 287, 4.977357864379883, 5.28013849258423, 4.75284099578857, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.650001525878906, 36.69999999999999, 36.5, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.4748840332031, 349.5, 346.20000000000005, 12, 223.99208068847656, 255.53562273953, 204.547309293046, 287, 43.99208068847656, 75.5356227395295, 24.5473092930462, 287, 223.6607208251953, 223.912490844727, 223.431045532227, 12, 256.7287292480469, 256.728724280208, 256.728724280208, 12, 255.755859375, 255.823186028225, 255.55387296779878, 12, 204.55145263671875, 204.597097737246, 204.547309293046, 12, 204.83018493652344, 207.943398129531, 204.5473092930462, 12, 29.01003074645996, 46.3, 12.7, 600, 209.01002502441406, 226.3, 192.7, 600, 7.172500000000005, 9.0, 5.1, 600, 7.829268292682924, 9.2, 6.1, 287, 7.7733417005432655, 7.79006599513719, 7.75660770031217, 12, 7.818996212121211, 9.13, 6.55, 288, 8.9575, 9.13, 8.9, 12, 9.125, 9.2, 9.1, 12, 9.125, 9.2, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.718312449802965, 9.08516059722428, 6.00957805807919, 287, 7.661755063019108, 7.67778038631617, 7.64525042977059, 12, 7.707943597275516, 9.01414698780912, 6.44403569566106, 288, 8.855352110417646, 9.01414698780912, 8.80242048462049, 12, 9.024082077210402, 9.08516059722428, 9.00372257053911, 12, 9.024082077210402, 9.08516059722428, 9.00372257053911, 12, 5.79642521863633, 5.79642521863633, 5.79642521863633, 12, , , , , , , , , 89.17222595214844, 91.361, 87.613, 60, , , , , 65025.03278688525, 65057.0, 64957.0, 61, 218.60000610351562, 218.6, 218.6, 541, 8931.307121429509, 8931.3071517, 8931.307096, 61, 89.52178535715848, 89.5217858616667, 89.5217849333333, 61, 1200.820947696721, 1201.0459913, 1200.5963255, 61, 12.013682461612019, 12.0174331883333, 12.0099387583333, 61, , , , , , , , , 88.54115295410156, 89.29, 87.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 65025.456994991655, 65057.16, 64957.36, 599, 0.6000000000000132, 0.6, 0.6, 1199, 217.97569274902344, 218.03, 217.93, 600, 217.9757537841797, 218.03, 217.93, 599, 0.0, 0.0, 0.0, 599, 0.003522537562604339, 0.01, 0.0, 599, 0.23212020033389005, 0.56, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.308999035073, 8931.309022, 8931.308979, 599, 89.52181665058419, 89.5218170333333, 89.5218163166667, 599, 1200.8201902487492, 1201.04808, 1200.596309, 599, 12.013669837479117, 12.017468, 12.0099384833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7193823038397412, 0.72, 0.71, 599, -0.00013355592654424063, 0.04, -0.04, 599, 0.07452420701168591, 0.08, 0.07, 599, 8.347245409014982e-05, 0.04, -0.04, 599, -0.12166666666666655, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0019532554257095168, 0.04, -0.04, 599, 0.22412833333333332, 0.23, 0.2163, 60, , , , , , , , , , , , , , , , , 0.41506666666666675, 0.426, 0.4005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559107068965517, 2.55955, 2.5585, 58, 31.69193620689655, 31.6947, 31.6903, 58, 1439.0587586206893, 1439.084, 1439.019, 58, -1.203612068965517, -1.1986, -1.2121, 58
2018-08-24 06:52:00, 4476.256666666667, 4593.55, 4402.31, 6, 4484.25, 4601.55, 4410.3, 6, 7.993333333333333, 8.0, 7.99, 6, 10.636516666666648, 10.639, 10.635, 120, 1489.060241666667, 1489.102, 1489.016, 120, 1001.0093333333327, 1001.02, 1001.0, 60, 2.0, 2.0, 2.0, 60, 0.7159999999999994, 0.72, 0.69, 60, -0.5999999999999999, -0.6, -0.6, 11, -0.3954, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.33333333333333, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21527809739685397, -0.167945450803074, -0.288244151518995, 11, -0.9063333333333323, -0.9, -0.91, 60, -1.4928333333333323, -1.49, -1.5, 60, 0.21436112859884823, 0.215403, 0.212254, 521, 5.1365969289827325, 5.158, 5.116, 521, -19.855451055662325, -18.78, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1297.0, 1303.0, 1291.0, 2, 1242.5, 1283.0, 1202.0, 2, 1000.9, 1001.0, 1000.0, 60, 1003.8579414898251, 1003.86880565483, 1003.84874873377, 12, 1003.0, 1003.0, 1003.0, 60, 102.84545454545454, 103.2, 102.3, 11, -0.49499999999999933, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.81000000000002, 103.2, 102.3, 30, , , , , 357.1218566894531, 360.0, 1.1, 598, 177.12185668945312, 185.4, 166.79999999999995, 598, 7.675752508361229, 8.6, 6.4, 598, 10.305173873901367, 360.0, 1.1, 288, 190.30517578125, 215.2, 171.20000000000005, 288, 5.609792232513428, 5.85503149032593, 5.29058504104614, 12, 37.0, 37.599999999999994, 36.69999999999999, 12, 36.33333206176758, 36.5, 36.30000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 229.04063415527344, 254.283621695114, 209.659859713222, 288, 49.04063415527344, 74.2836216951139, 29.6598597132224, 288, 224.29100036621094, 224.540908813477, 223.975555419922, 12, 256.1250305175781, 256.728724280208, 255.8231860282248, 12, 255.53866577148438, 255.55387296779878, 255.53562273952952, 12, 204.54730224609375, 204.5473092930462, 204.547309293046, 12, 204.54730224609375, 204.5473092930462, 204.5473092930462, 12, 28.613683700561523, 36.7, 18.5, 599, 208.61367797851562, 216.7, 198.5, 599, 7.452921535893157, 9.3, 5.7, 599, 7.937847222222221, 9.2, 6.8, 288, 7.80937388020811, 7.82198335644941, 7.78888502952415, 12, 7.945404040404035, 9.05, 7.04, 288, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.828724402494036, 9.1021725610737, 6.68546571718449, 288, 7.6986295952791926, 7.71042673934131, 7.67877540094707, 12, 7.836390110496377, 8.95149575560829, 6.92298226457872, 288, 9.014146987809118, 9.01414698780912, 9.01414698780912, 12, 9.099337233765464, 9.1021725610737, 9.08516059722428, 12, 9.099337233765464, 9.1021725610737, 9.08516059722428, 12, 5.79642521863633, 5.79642521863633, 5.79642521863633, 12, , , , , , , , , 89.00582885742188, 91.103, 86.774, 60, , , , , 65126.166666666664, 65157.0, 65058.0, 60, 218.60000610351562, 218.6, 218.6, 537, 8931.307175400001, 8931.3071955, 8931.3071534, 60, 89.52178625666667, 89.5217865916667, 89.52178589, 60, 1201.2730873949997, 1201.4910118, 1201.053458, 60, 12.021218123249993, 12.0248501966667, 12.0175576333333, 60, , , , , , , , , 88.41923522949219, 89.38, 87.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 65125.39643926788, 65157.26, 65057.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.95301818847656, 217.97, 217.94, 601, 217.9529571533203, 217.97, 217.94, 601, 0.0, 0.0, 0.0, 601, 0.00274542429284526, 0.01, 0.0, 601, 0.7349916805324457, 0.93, 0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.309063434283, 8931.309132, 8931.309022, 601, 89.52181772390459, 89.5218188666667, 89.5218170333333, 601, 1201.277417843595, 1201.505036, 1201.048828, 601, 12.021290297393232, 12.0250839333333, 12.0174804666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7198835274542529, 0.72, 0.71, 601, -0.0005990016638935104, 0.04, -0.03, 601, 0.07134775374376046, 0.08, 0.07, 601, -0.0005158069883527453, 0.04, -0.04, 601, -0.08569051580698835, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.001331114808652247, 0.04, -0.04, 601, 0.22414999999999993, 0.2381, 0.2153, 60, , , , , , , , , , , , , , , , , 0.41513166666666657, 0.4409, 0.3987, 60, -0.007166666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559234736842106, 2.56004, 2.55863, 57, 31.693908771929834, 31.6987, 31.6908, 57, 1439.0604210526317, 1439.109, 1439.028, 57, -1.203815789473684, -1.1938, -1.2107, 57
2018-08-24 06:53:00, 4293.57, 4449.67, 4258.6, 7, 4301.557142857143, 4457.65, 4266.59, 7, 7.987142857142858, 7.99, 7.98, 7, 10.639408333333346, 10.642, 10.637, 120, 1489.1049583333331, 1489.122, 1489.076, 120, 1001.0281666666664, 1001.04, 1000.98, 60, 2.0, 2.0, 2.0, 60, 0.7163333333333334, 0.72, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3939999999999999, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.70666666666668, 99.9, 99.3, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2080131995483896, -0.154636512483478, -0.288244151518995, 12, -0.9049999999999989, -0.9, -0.91, 60, -1.4921666666666658, -1.49, -1.5, 60, 0.2129606992337167, 0.213757, 0.212132, 522, 5.136637931034489, 5.158, 5.116, 522, -19.867567049808596, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1349.5, 1372.0, 1327.0, 2, 1672.5, 1847.0, 1498.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.875491296756, 1003.8888625769, 1003.82869182017, 12, 1003.7166666666667, 1004.0, 1003.0, 60, 102.89999999999999, 103.3, 102.3, 12, -0.49249999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.94, 103.3, 102.3, 30, , , , , 356.2161560058594, 360.0, 1.1, 600, 176.21615600585938, 188.8, 167.60000000000002, 600, 7.1754999999999916, 8.3, 5.5, 600, 6.389577865600586, 360.0, 1.1, 288, 186.3895721435547, 215.6, 171.20000000000005, 288, 5.602931022644043, 5.76662158966064, 5.38141012191772, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 35.51818084716797, 36.30000000000001, 35.19999999999999, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 350.2457275390625, 351.20000000000005, 346.20000000000005, 11, 225.08767700195312, 254.753022603092, 209.656251015047, 288, 45.087684631347656, 74.7530226030923, 29.656251015047, 288, 224.2819061279297, 224.459228515625, 224.036376953125, 11, 255.82318115234375, 255.8231860282248, 255.8231860282248, 11, 254.64222717285156, 255.53562273952952, 254.28362169511388, 11, 204.54730224609375, 204.5473092930462, 204.5473092930462, 11, 208.68267822265625, 209.6598597132224, 204.5473092930462, 11, 27.266786575317383, 38.0, 18.3, 600, 207.26678466796875, 218.0, 198.3, 600, 6.8258333333333345, 7.6, 5.2, 600, 7.2996527777777755, 8.3, 6.4, 288, 7.774400775211436, 7.80465439388679, 7.74449461618619, 11, 7.290558712121211, 8.21818181818182, 6.56, 288, 9.129999999999999, 9.13, 9.13, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.187844431314884, 8.18359933894167, 6.29130492626869, 288, 7.662857461446183, 7.69386815356081, 7.63291244195557, 11, 7.178714003171545, 8.10050595465321, 6.44594176764568, 288, 9.014146987809118, 9.01414698780912, 9.01414698780912, 11, 9.1021725610737, 9.1021725610737, 9.1021725610737, 11, 9.1021725610737, 9.1021725610737, 9.1021725610737, 11, 5.79642521863633, 5.79642521863633, 5.79642521863633, 11, 0.846, 0.846, 0.846, 1, , , , , 89.29608917236328, 90.749, 86.981, 60, , , , , 65225.64406779661, 65256.0, 65158.0, 59, 218.60000610351562, 218.6, 218.6, 541, 8931.307204698303, 8931.3072238, 8931.3071852, 59, 89.52178674497175, 89.5217870633333, 89.52178642, 59, 1201.715217579661, 1201.9332852, 1201.4984473, 59, 12.02858695966102, 12.03222142, 12.0249741216667, 59, , , , , , , , , 88.71208190917969, 89.66, 87.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 65225.456994991655, 65257.16, 65157.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 217.97634887695312, 218.01, 217.94, 599, 217.97633361816406, 218.01, 217.94, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, -0.0, -0.01, 600, 0.9118530884807989, 0.95, 0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.309184081802, 8931.309234, 8931.309132, 599, 89.52181973469679, 89.5218205666667, 89.5218188666667, 599, 1201.7390771452417, 1201.972168, 1201.505797, 599, 12.02898461908736, 12.0328694666667, 12.0250966166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7197833333333435, 0.72, 0.71, 600, 0.00013333333333333337, 0.04, -0.03, 600, 0.07328333333333313, 0.08, 0.07, 600, -0.00033333333333333365, 0.04, -0.04, 600, 0.093322203672788, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0017166666666666676, 0.05, -0.04, 600, 0.22593833333333327, 0.2338, 0.2178, 60, , , , , , , , , , , , , , , , , 0.4184399999999998, 0.4329, 0.4034, 60, -0.015000000000000003, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55921724137931, 2.56002, 2.55868, 58, 31.694549999999996, 31.6974, 31.6921, 58, 1439.0573620689656, 1439.1, 1439.021, 58, -1.2046431034482752, -1.1961, -1.2126, 58
2018-08-24 06:54:00, 4268.494285714286, 4275.33, 4261.34, 7, 4276.482857142857, 4283.32, 4269.32, 7, 7.988571428571428, 7.99, 7.98, 7, 10.64032500000001, 10.642, 10.639, 120, 1489.0806166666662, 1489.108, 1489.053, 120, 1001.0165000000001, 1001.05, 1000.7, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.37040000000000034, -0.35, -0.38, 50, -0.2533333333333333, -0.2, -0.3, 30, 99.56, 100.0, 99.2, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23025028859316413, -0.154636512483478, -0.274831306600845, 12, -0.9058333333333323, -0.9, -0.91, 60, -1.4928333333333323, -1.49, -1.5, 60, 0.21161567500000023, 0.212433, 0.210748, 520, 5.136634615384621, 5.158, 5.073, 520, -19.87248076923094, -18.36, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1399.5, 1408.0, 1391.0, 2, 2053.0, 2153.0, 1953.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.8554343852634, 1003.89889104235, 1003.55792343366, 12, 1003.7166666666667, 1004.0, 1003.0, 60, 102.73333333333333, 103.3, 102.4, 12, -0.4969999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.77586206896554, 103.6, 102.4, 29, , , , , 359.3942565917969, 360.0, 1.1, 602, 179.39425659179688, 188.0, 170.10000000000002, 602, 7.254152823920263, 8.4, 5.6, 602, 2.8639473915100098, 360.0, 1.1, 288, 182.86395263671875, 211.0, 170.10000000000002, 288, 5.392250061035156, 5.67618894577026, 5.14669227600098, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 350.191650390625, 351.20000000000005, 350.1, 12, 221.51002502441406, 250.144785568699, 208.517812540431, 288, 41.51002502441406, 70.1447855686988, 28.5178125404311, 288, 224.05784606933594, 224.375961303711, 223.824340820312, 12, 255.82318115234375, 255.8231860282248, 255.8231860282248, 12, 254.75302124023438, 254.753022603092, 254.753022603092, 12, 204.54730224609375, 204.5473092930462, 204.5473092930462, 12, 208.6126708984375, 209.656251015047, 208.517812540431, 12, 26.02591323852539, 42.1, 15.9, 601, 206.02590942382812, 222.1, 195.9, 601, 6.152745424292838, 7.5, 4.1, 601, 7.2850694444444475, 8.4, 5.9, 288, 7.725264341529367, 7.74548611111113, 7.70958666203545, 12, 7.303175505050502, 8.31, 6.18, 288, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 8.708333333333334, 9.2, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.170365200998276, 8.28407093737142, 5.78940492833993, 288, 7.61354667301545, 7.63431285477377, 7.59761946974969, 12, 7.188536659592787, 8.19343263928228, 6.06748395655519, 288, 9.014146987809118, 9.01414698780912, 9.01414698780912, 12, 9.1021725610737, 9.1021725610737, 9.1021725610737, 12, 8.55354207592978, 9.1021725610737, 8.28407093737142, 12, 5.792330049296762, 5.79642521863633, 5.78940492833993, 12, , , , , , , , , 88.93138122558594, 90.419, 87.449, 60, , , , , 65324.5, 65356.0, 65257.0, 60, 218.60000610351562, 218.6, 218.6, 540, 8931.30725652, 8931.3072861, 8931.307225, 60, 89.52178760866666, 89.5217881016667, 89.5217870833333, 60, 1202.1626190433335, 1202.3842213, 1201.940738, 60, 12.036043650722224, 12.0397370216667, 12.0323456333333, 60, , , , , , , , , 88.36561584472656, 89.02, 87.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 65325.345000000096, 65357.17, 65257.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.97842407226562, 218.0, 217.96, 600, 217.9784393310547, 218.0, 217.96, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, 0.0, -0.01, 599, 0.6476333333333343, 0.84, 0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.309272683331, 8931.309312, 8931.309233, 600, 89.52182121138895, 89.5218218666667, 89.52182055, 600, 1202.198206366668, 1202.422333, 1201.972915, 600, 12.036636772777774, 12.0403722166667, 12.0328819166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7197829716193753, 0.72, 0.71, 599, -0.000601001669449082, 0.05, -0.03, 599, 0.07375626043405657, 0.08, 0.07, 599, -0.0008013355592654421, 0.04, -0.04, 599, -0.01900000000000004, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0004340567612687817, 0.04, -0.04, 599, 0.225495, 0.2318, 0.2167, 60, , , , , , , , , , , , , , , , , 0.4176133333333333, 0.4293, 0.4013, 60, -0.11616666666666672, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590589655172424, 2.5596, 2.55842, 58, 31.69360172413793, 31.697, 31.6912, 58, 1439.0506034482764, 1439.083, 1439.016, 58, -1.2057758620689654, -1.1989, -1.2127, 58
2018-08-24 06:55:00, 4413.259999999999, 4510.24, 4273.7, 3, 4421.25, 4518.22, 4281.69, 3, 7.989999999999999, 8.0, 7.98, 3, 10.635666666666664, 10.642, 10.621, 120, 1489.0955416666677, 1489.116, 1489.072, 120, 1001.0156666666661, 1001.04, 1000.98, 60, 2.0, 2.0, 2.0, 60, 0.718666666666666, 0.72, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3633999999999999, -0.35, -0.4, 50, -0.2599999999999999, -0.2, -0.3, 30, 99.64999999999999, 99.8, 99.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19029950916948235, -0.114778249522885, -0.288244151518995, 12, -0.9063333333333322, -0.9, -0.91, 60, -1.492999999999999, -1.49, -1.5, 60, 0.21223071647509567, 0.21259, 0.211177, 522, 5.136517241379318, 5.158, 5.116, 522, -19.844042145594035, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1432.0, 1439.0, 1425.0, 2, 1737.0, 1753.0, 1721.0, 2, 1000.75, 1001.0, 1000.0, 60, 1003.8637914408192, 1003.87883413111, 1003.82869183328, 12, 1003.35, 1004.0, 1003.0, 60, 103.03333333333332, 103.6, 102.3, 12, -0.5064999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.94482758620694, 103.6, 102.3, 29, , , , , 353.46728515625, 360.0, 1.1, 600, 173.46728515625, 183.1, 165.39999999999998, 600, 6.693500000000005, 8.6, 4.9, 600, 7.802706718444824, 360.0, 1.1, 288, 187.80270385742188, 215.0, 168.70000000000005, 288, 5.275711536407471, 5.64227724075317, 4.9855055809021, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 35.41666793823242, 35.599999999999994, 34.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.14166259765625, 350.1, 348.70000000000005, 12, 226.52537536621094, 254.176501396171, 207.102752970532, 288, 46.5253791809082, 74.1765013961715, 27.102752970532, 288, 223.94180297851562, 224.344970703125, 223.681411743164, 12, 255.82318115234375, 255.8231860282248, 255.8231860282248, 12, 254.4925994873047, 254.753022603092, 253.7669809955708, 12, 204.54730224609375, 204.5473092930462, 204.5473092930462, 12, 207.54986572265625, 208.517812540431, 207.102752970532, 12, 26.855728149414062, 39.2, 18.3, 599, 206.85572814941406, 219.2, 198.3, 599, 6.615859766277128, 8.6, 4.7, 599, 7.113541666666663, 8.6, 5.6, 288, 7.675353915619449, 7.70575988896602, 7.66004859423811, 12, 7.096240101362053, 8.57, 5.85, 287, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 8.433333333333334, 8.6, 8.4, 12, 5.625000000000001, 5.9, 5.6, 12, 7.003137635285906, 8.50327009556862, 5.48757429656184, 288, 7.563832592484509, 7.5938881342364, 7.54754183273601, 12, 6.9858855201218715, 8.45579453291631, 5.73666341499985, 287, 9.014146987809118, 9.01414698780912, 9.01414698780912, 12, 9.1021725610737, 9.1021725610737, 9.1021725610737, 12, 8.319147141553204, 8.50327009556862, 8.28407093737142, 12, 5.512726849210014, 5.78940492833993, 5.48757429656184, 12, , , , , , , , , 89.18743896484375, 90.793, 86.762, 60, , , , , 65425.03278688525, 65457.0, 65357.0, 61, 218.60000610351562, 218.6, 218.6, 540, 8931.307307716394, 8931.3073246, 8931.3072865, 61, 89.52178846193993, 89.5217887433333, 89.5217881083333, 61, 1202.6159005639342, 1202.842107, 1202.3915594, 61, 12.043598342732242, 12.04736845, 12.0398593233333, 61, , , , , , , , , 88.60765075683594, 89.2, 87.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 65425.40642262911, 65457.27, 65357.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 217.95982360839844, 218.0, 217.93, 601, 217.9597625732422, 218.0, 217.93, 601, 0.0, 0.0, 0.0, 601, 0.0017970049916805337, 0.01, -0.01, 601, 0.22627287853577324, 0.43, 0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.309304269538, 8931.309318, 8931.309284, 601, 89.52182173782592, 89.5218219666667, 89.5218214, 601, 1202.646029797004, 1202.869729, 1202.423086, 601, 12.044100496616755, 12.0478288166667, 12.0403847666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0015640599001663905, 0.04, -0.04, 601, 0.07720465890182963, 0.08, 0.07, 601, -0.0006489184692179702, 0.04, -0.04, 601, -0.0315, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.2248249999999999, 0.2386, 0.214, 60, , , , , , , , , , , , , , , , , 0.41639333333333345, 0.4419, 0.3963, 60, -0.1791666666666667, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590187931034483, 2.55982, 2.55827, 58, 31.692568965517253, 31.6951, 31.6906, 58, 1439.0514827586208, 1439.098, 1439.009, 58, -1.205325862068965, -1.1955, -1.2143, 58
2018-08-24 06:56:00, 4329.794, 4576.65, 4262.89, 5, 4337.784000000001, 4584.64, 4270.88, 5, 7.99, 7.99, 7.99, 5, 10.619824999999986, 10.626, 10.613, 120, 1488.9765500000003, 1489.089, 1488.822, 120, 1001.0331666666667, 1001.04, 1001.01, 60, 2.0, 2.0, 2.0, 60, 0.7163333333333334, 0.72, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.40320000000000017, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.06000000000002, 99.4, 98.9, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21025058190234824, -0.154636512483478, -0.288244151518995, 12, -0.9061666666666656, -0.9, -0.91, 60, -1.4914999999999992, -1.49, -1.5, 60, 0.21270046080305943, 0.212979, 0.212049, 523, 5.136558317399625, 5.158, 5.116, 523, -19.90160611854703, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1477.0, 1493.0, 1461.0, 2, 1696.5, 1766.0, 1627.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8821769535858, 1003.88886259487, 1003.85877721367, 12, 1003.8333333333334, 1004.0, 1003.0, 60, 102.88333333333333, 103.3, 102.3, 12, -0.4914999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.93793103448277, 103.3, 102.3, 29, , , , , 356.135009765625, 360.0, 1.1, 600, 176.13499450683594, 184.3, 163.0, 600, 7.378499999999996, 8.7, 5.7, 600, 2.76332688331604, 360.0, 1.1, 288, 182.76332092285156, 213.8, 169.5, 288, 4.689569473266602, 5.10198307037354, 4.47594547271729, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 35.0, 35.0, 35.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 221.40040588378906, 252.900911532559, 207.90669708072, 288, 41.40040588378906, 72.9009115325593, 27.9066970807205, 288, 223.3516845703125, 223.745208740234, 223.160003662109, 12, 255.82318115234375, 255.8231860282248, 255.8231860282248, 12, 254.17649841308594, 254.176501396171, 254.176501396171, 12, 204.54730224609375, 204.5473092930462, 204.5473092930462, 12, 207.10275268554688, 207.102752970532, 207.102752970532, 12, 28.830751419067383, 44.3, 14.3, 601, 208.83074951171875, 224.3, 194.3, 601, 6.568718801996675, 8.1, 4.2, 601, 7.462152777777778, 8.7, 6.3, 288, 7.651805554305746, 7.66283830673144, 7.64369572768323, 12, 7.45389204545455, 8.65, 6.45, 288, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 8.616666666666665, 8.7, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.3490738559464965, 8.58514792327574, 6.19249530579011, 288, 7.540143386858037, 7.55080840542078, 7.53181365029712, 12, 7.340838799860653, 8.53404342007875, 6.34277680401826, 288, 9.014146987809118, 9.01414698780912, 9.01414698780912, 12, 9.1021725610737, 9.1021725610737, 9.1021725610737, 12, 8.516916400186476, 8.58514792327574, 8.50327009556862, 12, 5.4875742965618395, 5.48757429656184, 5.48757429656184, 12, , , , , , , , , 89.00275421142578, 90.805, 86.996, 60, , , , , 65526.166666666664, 65557.0, 65458.0, 60, 218.60000610351562, 218.6, 218.6, 541, 8931.307344321665, 8931.3073684, 8931.307326, 60, 89.52178907202779, 89.5217894733333, 89.5217887666667, 60, 1203.071667468333, 1203.2932514, 1202.8496685, 60, 12.051194457805554, 12.0548875233333, 12.047494475, 60, , , , , , , , , 88.35250091552734, 89.25, 87.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 65525.466994991795, 65557.17, 65457.37, 599, 0.6000000000000132, 0.6, 0.6, 1196, 218.00994873046875, 218.04, 217.96, 598, 218.00991821289062, 218.04, 217.96, 599, 0.0, 0.0, 0.0, 599, -0.002170283806343908, 0.0, -0.01, 599, 0.08390651085141909, 0.25, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.30931118031, 8931.309366, 8931.309287, 599, 89.52182185300504, 89.5218227666667, 89.52182145, 599, 1203.0916405442404, 1203.312571, 1202.870491, 599, 12.051527342404016, 12.0552095166667, 12.0478415166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7196828046744682, 0.72, 0.71, 599, 0.0003171953255425709, 0.04, -0.03, 599, 0.07734557595993244, 0.08, 0.07, 599, 0.0008180300500834728, 0.03, -0.04, 599, 0.01652754590984977, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.00020033388981636043, 0.04, -0.04, 599, 0.22562833333333332, 0.2338, 0.2173, 60, , , , , , , , , , , , , , , , , 0.4178716666666667, 0.433, 0.4025, 60, -0.044499999999999984, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5589089473684217, 2.55966, 2.55834, 57, 31.692675438596492, 31.6953, 31.6909, 57, 1439.0443684210527, 1439.089, 1439.01, 57, -1.2068421052631577, -1.1976, -1.2141, 57
2018-08-24 06:57:00, 4248.731428571428, 4277.05, 4120.09, 7, 4256.72, 4285.03, 4128.09, 7, 7.988571428571428, 8.0, 7.98, 7, 10.61407500000001, 10.622, 10.608, 120, 1489.001325, 1489.033, 1488.963, 120, 1001.0406666666667, 1001.06, 1001.02, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.38080000000000047, -0.35, -0.41, 50, -0.25172413793103454, -0.2, -0.3, 29, 99.08965517241377, 99.5, 98.8, 29, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2637032622646795, -0.194597729459531, -0.301668648596774, 12, -0.9054999999999989, -0.9, -0.91, 60, -1.4921666666666662, -1.49, -1.5, 60, 0.21328421839080447, 0.213559, 0.212781, 522, 5.136839080459777, 5.158, 5.116, 522, -19.890402298850756, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1545.5, 1558.0, 1533.0, 2, 2063.0, 2065.0, 2061.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8905340089083, 1003.90891951808, 1003.86880567813, 12, 1003.7166666666667, 1004.0, 1003.0, 60, 102.48333333333335, 103.0, 102.2, 12, -0.5019999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.45862068965519, 102.9, 102.2, 29, , , , , 358.3286437988281, 360.0, 1.1, 598, 178.32862854003906, 184.9, 172.89999999999998, 598, 7.66856187290969, 8.3, 6.5, 598, 358.8717041015625, 360.0, 1.1, 287, 178.87168884277344, 215.0, 172.89999999999998, 287, 4.461882591247559, 4.73237276077271, 4.28877115249634, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.800010681152344, 35.0, 33.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.23333740234375, 349.5, 348.70000000000005, 12, 217.4540557861328, 254.119062812728, 211.388803707168, 287, 37.45405960083008, 74.1190628127276, 31.3888037071679, 287, 223.12347412109375, 223.410308837891, 222.956039428711, 12, 255.82318115234375, 255.8231860282248, 255.8231860282248, 12, 253.95912170410156, 254.1765013961715, 252.9009115325593, 12, 204.54730224609375, 204.5473092930462, 204.5473092930462, 12, 207.6387176513672, 207.9066970807205, 207.102752970532, 12, 28.308528900146484, 39.5, 19.0, 599, 208.30853271484375, 219.5, 199.0, 599, 6.543405676126883, 7.7, 4.8, 599, 7.6752613240418155, 8.3, 6.5, 287, 7.648684039911484, 7.65879292403747, 7.62613675807011, 12, 7.686909722222219, 8.26363636363636, 6.89, 288, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 8.700000000000001, 8.7, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.560457560463164, 8.18736240093367, 6.38454157888029, 287, 7.535706003366806, 7.5470689685686, 7.51246617525844, 12, 7.57205183715371, 8.14858327485553, 6.77555798907585, 288, 9.014146987809118, 9.01414698780912, 9.01414698780912, 12, 9.1021725610737, 9.1021725610737, 9.1021725610737, 12, 8.58514792327574, 8.58514792327574, 8.58514792327574, 12, 5.4875742965618395, 5.48757429656184, 5.48757429656184, 12, , , , , , , , , 88.88318634033203, 91.331, 86.519, 60, , , , , 65625.64406779662, 65656.0, 65558.0, 59, 218.60000610351562, 218.6, 218.6, 539, 8931.307392771188, 8931.30742, 8931.3073688, 59, 89.52178987951977, 89.5217903333333, 89.52178948, 59, 1203.518958177966, 1203.7388877, 1203.3007179, 59, 12.058649302966106, 12.062314795, 12.055011965, 59, , , , , , , , , 88.35911560058594, 89.31, 87.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 65625.40643926804, 65657.27, 65557.27, 601, 0.6000000000000132, 0.6, 0.6, 1203, 218.02456665039062, 218.04, 217.99, 601, 218.02456665039062, 218.04, 217.99, 601, 0.0, 0.0, 0.0, 601, 0.0022795341098169734, 0.01, -0.01, 601, 0.5866722129783697, 1.57, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.309424019964, 8931.309489, 8931.309348, 601, 89.52182373366608, 89.5218248166667, 89.5218224666667, 601, 1203.5502178435936, 1203.791163, 1203.313319, 601, 12.059170297393232, 12.06318605, 12.0552219833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3952618453865273, 1.5, 1.3, 1203, 0.7195840266223067, 0.72, 0.71, 601, -0.00031613976705490863, 0.04, -0.03, 601, 0.07539101497504125, 0.08, 0.07, 601, -9.983361064891868e-05, 0.04, -0.04, 601, 0.05274542429284523, 3.1, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2451371571072174, 1.3, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.0008319467554076539, 0.05, -0.05, 601, 0.22403166666666682, 0.2307, 0.2162, 60, , , , , , , , , , , , , , , , , 0.4149133333333332, 0.4273, 0.4005, 60, -0.10016666666666668, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.558959137931035, 2.55973, 2.55827, 58, 31.69238103448276, 31.6945, 31.6908, 58, 1439.0483275862075, 1439.093, 1439.008, 58, -1.2059224137931035, -1.1969, -1.2142, 58
2018-08-24 06:58:00, 4419.011666666666, 4652.21, 4271.09, 6, 4427.006666666667, 4660.2, 4279.1, 6, 7.995000000000001, 8.01, 7.99, 6, 10.613108333333352, 10.615, 10.61, 120, 1489.0098499999992, 1489.048, 1488.95, 120, 1001.037, 1001.07, 1000.71, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.34939999999999993, -0.32, -0.35, 50, -0.20333333333333342, -0.2, -0.3, 30, 99.60999999999996, 99.8, 99.4, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18127351074669207, -0.167945450803074, -0.221296018281237, 12, -0.9044999999999987, -0.9, -0.91, 60, -1.4943333333333328, -1.49, -1.5, 60, 0.21368296928982738, 0.213991, 0.213189, 521, 5.137040307101734, 5.158, 5.116, 521, -19.92792706333992, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1571.5, 1582.0, 1561.0, 2, 1949.5, 2063.0, 1836.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9022338847349, 1003.91894798521, 1003.84874876884, 12, 1003.8666666666667, 1004.0, 1003.0, 60, 103.10000000000001, 103.2, 102.8, 12, -0.5139999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 103.10000000000001, 103.2, 102.9, 29, , , , , 357.160400390625, 360.0, 1.1, 600, 177.160400390625, 188.3, 161.70000000000005, 600, 6.9719999999999995, 8.3, 5.6, 600, 3.0729587078094482, 360.0, 1.1, 288, 183.0729522705078, 215.9, 169.0, 288, 4.191347122192383, 4.30315065383911, 3.98799824714661, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 349.2727355957031, 349.5, 349.0, 11, 221.71701049804688, 255.022422282978, 207.387165569516, 288, 41.717010498046875, 75.0224222829777, 27.3871655695156, 288, 222.83958435058594, 222.959045410156, 222.627593994141, 11, 255.82318115234375, 255.8231860282248, 255.8231860282248, 11, 255.0224151611328, 255.022422282978, 255.0224222829777, 11, 204.54730224609375, 204.5473092930462, 204.5473092930462, 11, 207.67054748535156, 207.9066970807205, 207.387165569516, 11, 26.920902252197266, 41.2, 15.4, 601, 206.9208984375, 221.2, 195.4, 601, 6.320299500831934, 8.7, 4.7, 601, 7.082638888888894, 8.7, 6.0, 288, 7.597824009188625, 7.61797986810135, 7.58553088133241, 11, 7.084577020202027, 8.57, 6.18, 288, 9.129999999999999, 9.13, 9.13, 11, 9.200000000000001, 9.2, 9.2, 11, 8.700000000000001, 8.7, 8.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.969277261002455, 8.59373472499728, 5.88749439324623, 288, 7.485962598499096, 7.50497314159791, 7.47383054275318, 11, 6.971244382353573, 8.46270317131205, 6.06743299491392, 288, 9.014146987809118, 9.01414698780912, 9.01414698780912, 11, 9.1021725610737, 9.1021725610737, 9.1021725610737, 11, 8.585928541614061, 8.59373472499728, 8.58514792327574, 11, 5.4875742965618395, 5.48757429656184, 5.48757429656184, 11, , , , , 1.268, 1.268, 1.268, 1, 89.03561401367188, 91.986, 87.083, 60, , , , , 65724.5, 65756.0, 65657.0, 60, 218.60000610351562, 218.6, 218.6, 541, 8931.307447978334, 8931.3074769, 8931.3074198, 60, 89.5217907996389, 89.5217912816667, 89.52179033, 60, 1203.9679104550005, 1204.1903895, 1203.7464552, 60, 12.066131840916666, 12.069839825, 12.06244092, 60, , , , , , , , , 88.50951385498047, 89.25, 87.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 65725.4669949918, 65757.17, 65657.37, 599, 0.6184474123539405, 0.7, 0.6, 1198, 218.02841186523438, 218.06, 217.99, 599, 218.02841186523438, 218.06, 217.99, 599, 0.0, 0.0, 0.0, 599, 0.0013188647746243747, 0.01, 0.0, 599, 0.871719532554256, 1.51, 0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.309624146905, 8931.309718, 8931.309489, 599, 89.52182706911547, 89.5218286333333, 89.5218248166667, 599, 1204.0089514841407, 1204.250954, 1203.791918, 599, 12.066815858069003, 12.0708492333333, 12.0631986333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4618530884807908, 1.8, 1.4, 1198, 0.7182470784641145, 0.72, 0.71, 599, -0.00026711185308848055, 0.04, -0.05, 599, 0.07166944908180298, 0.08, 0.07, 599, 0.00048414023372287133, 0.04, -0.04, 599, -0.0018363939899832997, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3386477462437327, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818031, 0.04, -0.04, 599, 0.22458000000000006, 0.2312, 0.2179, 60, , , , , , , , , , , , , , , , , 0.41593166666666676, 0.4283, 0.4036, 60, -0.009500000000000005, 0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592122413793117, 2.55979, 2.55868, 58, 31.691963793103458, 31.6943, 31.6896, 58, 1439.0651724137933, 1439.102, 1439.035, 58, -1.2022724137931036, -1.1945, -1.2084, 58
2018-08-24 06:59:00, 4274.233333333333, 4447.51, 4111.15, 3, 4282.22, 4455.5, 4119.13, 3, 7.986666666666667, 7.99, 7.98, 3, 10.60750833333334, 10.614, 10.599, 120, 1489.0052000000005, 1489.033, 1488.982, 120, 1001.0374999999997, 1001.07, 1001.0, 60, 2.0, 2.0, 2.0, 60, 0.7063333333333344, 0.71, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.26333333333333325, -0.2, -0.3, 30, 99.22, 99.6, 98.9, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2391295178023589, -0.207941112009337, -0.261430092284627, 12, -0.9066666666666655, -0.9, -0.91, 60, -1.4938333333333331, -1.49, -1.5, 60, 0.21513893678160906, 0.216123, 0.213217, 522, 5.136837164750965, 5.158, 5.073, 522, -19.90524904214579, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1574.0, 1577.0, 1571.0, 2, 1591.0, 1727.0, 1455.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8888626133142, 1003.91894798842, 1003.8688056978, 12, 1003.8166666666667, 1004.0, 1003.0, 60, 102.66666666666664, 102.9, 102.5, 12, -0.5004999999999992, -0.49, -0.52, 60, -0.6000000000000001, -0.6, -0.6, 31, 102.63870967741931, 102.9, 102.5, 31, , , , , 354.626708984375, 360.0, 1.1, 600, 174.62672424316406, 183.1, 160.70000000000005, 600, 7.790999999999981, 8.9, 5.7, 600, 5.699047088623047, 360.0, 1.1, 288, 185.6990509033203, 215.6, 169.20000000000005, 288, 4.098575592041016, 4.3443078994751, 3.77832365036011, 12, 36.650001525878906, 36.69999999999999, 36.5, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.0, 349.0, 349.0, 12, 224.37997436523438, 254.645648551602, 207.624395468619, 288, 44.37997817993164, 74.6456485516023, 27.6243954686193, 288, 222.76100158691406, 223.031143188477, 222.425537109375, 12, 255.755859375, 255.8231860282248, 255.55387296779878, 12, 255.0224151611328, 255.022422282978, 255.022422282978, 12, 204.54730224609375, 204.5473092930462, 204.5473092930462, 12, 207.3871612548828, 207.387165569516, 207.387165569516, 12, 27.929733276367188, 35.6, 19.5, 600, 207.9297332763672, 215.6, 199.5, 600, 7.5880000000000125, 9.0, 6.4, 600, 7.9750000000000005, 9.0, 6.5, 288, 7.559223978791881, 7.58449774070212, 7.54744703021884, 12, 7.966164079822619, 8.82, 6.79090909090909, 287, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 8.775, 9.0, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.863934437508876, 8.90132639270308, 6.39669715519701, 288, 7.445721619753986, 7.47197694676967, 7.43350473648655, 12, 7.855146222337349, 8.7152180513764, 6.6798560722425, 287, 9.014146987809118, 9.01414698780912, 9.01414698780912, 12, 9.1021725610737, 9.1021725610737, 9.1021725610737, 12, 8.666716670231109, 8.90132639270308, 8.59373472499728, 12, 5.4875742965618395, 5.48757429656184, 5.48757429656184, 12, , , , , , , , , 89.01571655273438, 90.898, 86.753, 60, , , , , 65824.5, 65856.0, 65757.0, 60, 218.60000610351562, 218.6, 218.6, 541, 8931.30750613667, 8931.3075274, 8931.3074771, 60, 89.52179176894445, 89.5217921233333, 89.521791285, 60, 1204.4205550283336, 1204.6431862, 1204.1980542, 60, 12.07367591713889, 12.0773864366667, 12.06996757, 60, , , , , , , , , 88.53416442871094, 89.96, 87.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 65825.35959999985, 65857.18, 65757.27, 600, 0.6348875936719545, 0.8, 0.6, 1201, 218.03871154785156, 218.07, 218.0, 600, 218.03871154785156, 218.07, 218.0, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, -0.0, -0.01, 600, 1.0695999999999999, 1.66, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.309633013356, 8931.309694, 8931.309499, 600, 89.52182721688897, 89.5218282333333, 89.5218249833333, 600, 1204.4691033583342, 1204.688694, 1204.251714, 600, 12.074485055972218, 12.0781449, 12.0708619, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4829308909242678, 1.8, 1.4, 1201, 0.7193000000000086, 0.72, 0.71, 600, -4.999999999999968e-05, 0.04, -0.03, 600, 0.07171666666666682, 0.08, 0.07, 600, -0.0011333333333333336, 0.04, -0.04, 600, 0.012166666666666654, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.358034970857583, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 600, 1.6666666666666752e-05, 0.04, -0.05, 600, 0.22439333333333333, 0.2322, 0.2184, 60, , , , , , , , , , , , , , , , , 0.4155816666666665, 0.4301, 0.4045, 60, -0.11166666666666665, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5587493103448278, 2.5591, 2.55844, 58, 31.692746551724138, 31.695, 31.6909, 58, 1439.0343793103443, 1439.054, 1439.016, 58, -1.2089603448275863, -1.205, -1.2129, 58
2018-08-24 07:00:00, 4421.8525, 4686.91, 4243.85, 4, 4429.8425, 4694.9, 4251.84, 4, 7.99, 7.99, 7.99, 4, 10.600966666666674, 10.604, 10.596, 120, 1489.0233083333328, 1489.047, 1488.973, 120, 1001.0448333333339, 1001.06, 1001.03, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3565999999999998, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 98.69999999999999, 98.9, 98.5, 29, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2480443478482406, -0.221296018281237, -0.261430092284627, 12, -0.908833333333332, -0.9, -0.91, 60, -1.4944999999999995, -1.49, -1.5, 60, 0.2162384501915709, 0.216428, 0.215976, 522, 5.137000000000007, 5.158, 5.116, 522, -19.879406130268368, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1608.5, 1613.0, 1604.0, 2, 1455.5, 1491.0, 1420.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8930411436407, 1003.90891953645, 1003.87883415726, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 102.60000000000001, 102.8, 102.5, 12, -0.4909999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.61379310344827, 102.9, 102.5, 29, , , , , 354.45623779296875, 360.0, 1.1, 601, 174.4562530517578, 183.4, 166.20000000000005, 601, 7.6921797004991666, 8.8, 6.0, 601, 3.270749092102051, 360.0, 1.1, 287, 183.270751953125, 216.9, 169.79999999999995, 287, 4.395543575286865, 4.58840560913086, 4.2562575340271, 12, 36.45000076293945, 36.900000000000006, 36.30000000000001, 12, 35.83332443237305, 36.900000000000006, 35.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.1000061035156, 349.20000000000005, 349.0, 12, 221.91099548339844, 255.958348628929, 208.23485239064, 287, 41.91100311279297, 75.9583486289288, 28.2348523906401, 287, 223.05792236328125, 223.223037719727, 222.865783691406, 12, 255.60911560058594, 255.9583486289288, 255.53562273952952, 12, 254.8815460205078, 255.9583486289288, 254.645648551602, 12, 204.54730224609375, 204.5473092930462, 204.5473092930462, 12, 207.5045166015625, 207.6218818748121, 207.387165569516, 12, 27.510652542114258, 45.3, 15.6, 599, 207.51065063476562, 225.3, 195.6, 599, 7.261769616026718, 9.2, 5.3, 599, 7.806271777003486, 9.2, 6.4, 287, 7.538846510561872, 7.56337734537876, 7.51940972222224, 12, 7.812506313131308, 8.9, 6.54, 288, 9.129999999999999, 9.13, 9.13, 12, 9.200000000000001, 9.2, 9.2, 12, 9.033333333333333, 9.2, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.694536787921962, 9.10291586326537, 6.2818627096507, 287, 7.425822492185986, 7.44955851583376, 7.40594870239753, 12, 7.700679322049307, 8.80282151568052, 6.42631603183019, 288, 9.014146987809118, 9.01414698780912, 9.01414698780912, 12, 9.102296444772312, 9.10291586326537, 9.1021725610737, 12, 8.934924637796795, 9.10291586326537, 8.90132639270308, 12, 5.4875742965618395, 5.48757429656184, 5.48757429656184, 12, , , , , , , , , 89.23954010009766, 91.983, 87.366, 60, , , , , 65925.03278688525, 65957.0, 65857.0, 61, 218.60018920898438, 218.7, 218.6, 539, 8931.307552426231, 8931.3075796, 8931.3075286, 61, 89.52179254043716, 89.5217929933333, 89.5217921433333, 61, 1204.8761206245902, 1205.1018885, 1204.6506079, 61, 12.081268677076508, 12.085031475, 12.0775101316667, 61, , , , , , , , , 88.53339385986328, 89.79, 87.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 65925.41643926773, 65957.28, 65857.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 218.06185913085938, 218.09, 218.03, 601, 218.06185913085938, 218.09, 218.03, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.7990666666666706, 0.85, 0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.309699075002, 8931.30971, 8931.309685, 600, 89.52182831791654, 89.5218285, 89.5218280833333, 600, 1204.9102721633324, 1205.13147, 1204.689454, 600, 12.08183786938889, 12.0855245, 12.0781575666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7194176372712253, 0.72, 0.71, 601, 0.00043261231281197996, 0.04, -0.03, 601, 0.07402662229617263, 0.08, 0.07, 601, 0.00013311148086522507, 0.04, -0.04, 601, 0.02096505823627289, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0001663893510815309, 0.04, -0.04, 601, 0.22495666666666664, 0.2335, 0.2156, 60, , , , , , , , , , , , , , , , , 0.4166266666666666, 0.4325, 0.3993, 60, -0.07449999999999997, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559413333333334, 2.56023, 2.55881, 57, 31.69361578947369, 31.6961, 31.692, 57, 1439.0722631578947, 1439.119, 1439.036, 57, -1.2012578947368424, -1.1918, -1.2087, 57
2018-08-24 07:01:00, 4268.573333333334, 4269.81, 4267.5, 3, 4276.56, 4277.79, 4275.49, 3, 7.986666666666667, 7.99, 7.98, 3, 10.601541666666668, 10.603, 10.6, 120, 1488.966874999999, 1488.996, 1488.944, 120, 1001.0599999999994, 1001.07, 1001.05, 60, 2.0, 2.0, 2.0, 60, 0.7086666666666673, 0.71, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3798000000000005, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.11666666666665, 99.3, 98.9, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23473771154352616, -0.181265849436159, -0.315104819453154, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4956666666666663, -1.49, -1.5, 60, 0.21634675192307692, 0.216511, 0.216096, 520, 5.136878846153852, 5.158, 5.116, 520, -19.90567307692326, -19.61, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1684.0, 1708.0, 1660.0, 2, 1841.0, 1982.0, 1700.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9089195461476, 1003.91894801023, 1003.89889108191, 12, 1004.0, 1004.0, 1004.0, 60, 102.69999999999999, 103.1, 102.1, 12, -0.47800000000000026, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.66206896551725, 103.1, 102.1, 29, , , , , 353.24810791015625, 360.0, 345.7, 600, 173.24810791015625, 180.0, 165.70000000000005, 600, 6.914499999999997, 8.2, 5.0, 600, 13.856439590454102, 360.0, 15.4, 288, 193.8564453125, 216.3, 167.89999999999998, 288, 5.149891376495361, 5.44034624099731, 4.73699808120728, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 348.00836181640625, 348.4, 346.20000000000005, 12, 348.3083190917969, 349.79999999999995, 347.9, 12, 232.6732635498047, 255.430073150061, 206.285781573515, 288, 52.67325973510742, 75.4300731500607, 26.285781573515, 288, 223.82398986816406, 224.127014160156, 223.419525146484, 12, 255.95834350585938, 255.9583486289288, 255.9583486289288, 12, 255.95834350585938, 255.9583486289288, 255.9583486289288, 12, 206.39671325683594, 206.7973553017082, 204.5473092930462, 12, 206.7039794921875, 208.2348523906401, 206.285781573515, 12, 22.73880386352539, 36.5, 14.8, 601, 202.73880004882812, 216.5, 194.8, 601, 7.171381031613987, 8.9, 5.8, 601, 7.3218749999999995, 8.9, 6.1, 288, 7.5369077582204405, 7.55222068008329, 7.49812500000002, 12, 7.33909407665505, 8.58, 6.55, 287, 9.11, 9.13, 9.05, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.212774561292106, 8.79477500908564, 6.00108164299074, 288, 7.423999180383586, 7.44044198721834, 7.38494328155865, 12, 7.229839009745463, 8.4718438390975, 6.43832749192815, 287, 8.998484179758913, 9.01414698780912, 8.95149575560829, 12, 9.102915863265368, 9.10291586326537, 9.10291586326537, 12, 9.102915863265368, 9.10291586326537, 9.10291586326537, 12, 5.4875742965618395, 5.48757429656184, 5.48757429656184, 12, , , , , , , , , 88.4499282836914, 90.581, 86.883, 60, , , , , 69890.05084745762, 70056.0, 65958.0, 59, 218.60000610351562, 218.6, 218.6, 538, 8931.307624918645, 8931.307667, 8931.3075815, 59, 89.52179374864406, 89.52179445, 89.521793025, 59, 1205.3276008576267, 1205.5463472, 1205.1094759, 59, 12.088793347627117, 12.09243912, 12.0851579316667, 59, , , , , , , , , 88.0172348022461, 88.71, 87.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 69845.17649415677, 70057.18, 65957.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 218.04119873046875, 218.08, 218.01, 600, 218.04119873046875, 218.08, 218.01, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.0, -0.01, 600, 1.1547166666666666, 1.63, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.309688841658, 8931.30971, 8931.30965, 600, 89.52182814736119, 89.5218285, 89.5218275, 600, 1205.3608478683343, 1205.590338, 1205.132221, 600, 12.089347464472228, 12.0931723, 12.0855370166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7197000000000106, 0.72, 0.71, 600, 0.00026666666666666646, 0.04, -0.03, 600, 0.078499999999999, 0.08, 0.07, 600, -0.00044999999999999993, 0.03, -0.04, 600, -0.015833333333333286, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.22494000000000003, 0.232, 0.2118, 60, , , , , , , , , , , , , , , , , 0.41659, 0.4297, 0.3923, 60, -0.019000000000000003, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559062931034483, 2.55989, 2.55842, 58, 31.692449999999997, 31.6962, 31.6896, 58, 1439.0545000000004, 1439.105, 1439.018, 58, -1.2046551724137926, -1.1938, -1.2119, 58
2018-08-24 07:02:00, 4270.104, 4273.53, 4265.73, 5, 4278.098, 4281.52, 4273.72, 5, 7.994, 8.0, 7.99, 5, 10.601658333333335, 10.607, 10.597, 120, 1488.9675999999995, 1488.983, 1488.955, 120, 1001.0660000000004, 1001.08, 1001.04, 60, 2.0, 2.0, 2.0, 60, 0.7210000000000006, 0.74, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.36620000000000014, -0.35, -0.38, 50, -0.2933333333333333, -0.2, -0.3, 30, 99.44333333333331, 99.7, 99.1, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1969657179737112, -0.128052932772846, -0.315104819453154, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4944999999999993, -1.49, -1.5, 60, 0.2159711969407267, 0.216239, 0.215757, 523, 5.136959847036336, 5.158, 5.116, 523, -19.885124282982968, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1799.0, 1823.0, 1775.0, 2, 2339.0, 2432.0, 2246.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9156051955159, 1003.92897647875, 1003.89889109579, 12, 1004.0, 1004.0, 1004.0, 60, 102.98333333333333, 103.5, 102.1, 12, -0.4610000000000004, -0.43, -0.49, 60, -0.6, -0.6, -0.6, 30, 103.02666666666669, 103.5, 102.1, 30, , , , , 354.219482421875, 360.0, 1.1, 601, 174.21946716308594, 181.4, 160.70000000000005, 601, 7.148752079866889, 8.3, 5.6, 601, 8.388876914978027, 360.0, 1.4, 287, 188.3888702392578, 214.2, 170.89999999999998, 287, 5.207155704498291, 5.39767599105835, 4.97764205932617, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 36.79091262817383, 36.900000000000006, 36.30000000000001, 11, 347.8999938964844, 347.9, 347.9, 11, 347.8999938964844, 347.9, 347.9, 11, 227.1083984375, 253.317884118628, 209.337251582939, 287, 47.10839080810547, 73.3178841186283, 29.337251582939, 287, 223.86965942382812, 224.091400146484, 223.658157348633, 11, 255.95834350585938, 255.9583486289288, 255.9583486289288, 11, 255.8623046875, 255.9583486289288, 255.4300731500607, 11, 206.28578186035156, 206.285781573515, 206.285781573515, 11, 206.28578186035156, 206.285781573515, 206.285781573515, 11, 29.028793334960938, 37.4, 19.0, 599, 209.02879333496094, 217.4, 199.0, 599, 6.966944908180299, 8.3, 5.0, 599, 7.479790940766557, 8.3, 6.1, 287, 7.459576747084177, 7.4882638888889, 7.44280750521196, 11, 7.462310606060602, 8.23, 6.27, 288, 8.92727272727273, 9.05, 8.9, 11, 9.200000000000001, 9.2, 9.2, 11, 9.145454545454548, 9.2, 8.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.370673619040461, 8.20707038047289, 5.99652935503244, 287, 7.346492785999746, 7.37590229244953, 7.3296890681144, 11, 7.353335367743177, 8.11460556795005, 6.16604270141133, 288, 8.829853195667388, 8.95149575560829, 8.80282151568052, 11, 9.102915863265368, 9.10291586326537, 9.10291586326537, 11, 9.046890253414508, 9.10291586326537, 8.79477500908564, 11, 5.4875742965618395, 5.48757429656184, 5.48757429656184, 11, , , , , , , , , 88.81893157958984, 90.551, 87.049, 60, , , , , 70125.03278688525, 70157.0, 70057.0, 61, 218.60000610351562, 218.6, 218.6, 543, 8931.307704603281, 8931.3077447, 8931.3076685, 61, 89.52179507672136, 89.521795745, 89.521794475, 61, 1205.7775468934428, 1206.0007099, 1205.5541061, 61, 12.096292448224052, 12.1000118316667, 12.092568435, 61, , , , , , , , , 88.0777816772461, 88.88, 87.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 70125.36333333318, 70157.18, 70057.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.05108642578125, 218.07, 218.03, 600, 218.05108642578125, 218.07, 218.03, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, -0.01, 600, 1.1730833333333273, 1.42, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.309761606672, 8931.309814, 8931.309703, 600, 89.52182936011097, 89.5218302333333, 89.5218283833333, 600, 1205.8134823416667, 1206.037063, 1205.591106, 600, 12.096891372361116, 12.1006177166667, 12.0931851, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.719283333333344, 0.72, 0.71, 600, -0.0003666666666666666, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 6.666666666666698e-05, 0.04, -0.04, 600, 0.03650000000000004, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.2227083333333333, 0.2348, 0.2141, 60, , , , , , , , , , , , , , , , , 0.4124399999999998, 0.4348, 0.3965, 60, -0.031166666666666683, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559210862068966, 2.55997, 2.55856, 58, 31.69387758620689, 31.6984, 31.6901, 58, 1439.0589310344824, 1439.101, 1439.028, 58, -1.2041137931034482, -1.1954, -1.2102, 58
2018-08-24 07:03:00, 4270.905000000001, 4274.06, 4267.38, 4, 4278.8925, 4282.04, 4275.37, 4, 7.9875, 8.0, 7.98, 4, 10.609000000000021, 10.613, 10.605, 120, 1488.9910999999997, 1489.018, 1488.956, 120, 1001.0610000000005, 1001.12, 1000.72, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3499999999999999, -0.32, -0.38, 50, -0.23666666666666672, -0.2, -0.3, 30, 98.84, 99.0, 98.7, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27821067422074464, -0.221296018281237, -0.315104819453154, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.495666666666666, -1.49, -1.5, 60, 0.21481834740882913, 0.215892, 0.213691, 521, 5.136917466410754, 5.158, 5.073, 521, -19.886218809980967, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1875.0, 1891.0, 1859.0, 2, 2738.5, 3033.0, 2444.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9013982206551, 1003.95906185838, 1003.56795195468, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 102.37500000000001, 102.8, 102.1, 12, -0.4889999999999993, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.36551724137931, 102.8, 102.1, 29, , , , , 355.5963439941406, 360.0, 1.1, 600, 175.59632873535156, 181.7, 169.0, 600, 7.486333333333331, 8.3, 6.1, 600, 358.7167663574219, 360.0, 1.1, 288, 178.62423706054688, 214.0, 169.79999999999995, 287, 4.982115268707275, 5.31347751617432, 4.49521589279175, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.77504348754883, 36.30000000000001, 34.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 348.5332946777344, 349.79999999999995, 347.9, 12, 217.19680786132812, 253.106811805183, 208.236557581826, 287, 37.196800231933594, 73.1068118051831, 28.236557581826, 287, 223.652587890625, 224.03825378418, 223.153137207031, 12, 255.95834350585938, 255.9583486289288, 255.9583486289288, 12, 254.90206909179688, 255.4300731500607, 253.317884118628, 12, 206.28578186035156, 206.285781573515, 206.285781573515, 12, 207.0985870361328, 208.236557581826, 206.285781573515, 12, 26.745691299438477, 40.0, 17.5, 600, 206.74569702148438, 220.0, 197.5, 600, 6.674333333333332, 7.9, 5.5, 600, 7.509059233449472, 8.3, 6.3, 287, 7.472801274947233, 7.48668752172404, 7.44987843001043, 12, 7.51355717453278, 8.18181818181818, 6.44, 287, 8.900000000000002, 8.9, 8.9, 12, 9.200000000000001, 9.2, 9.2, 12, 8.558333333333332, 8.9, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.394200933559862, 8.18472375700106, 6.18356557938548, 287, 7.361158314898415, 7.3759161582119, 7.33866513319599, 12, 7.3986562045550714, 8.06566914837092, 6.3248338379884, 287, 8.80282151568052, 8.80282151568052, 8.80282151568052, 12, 9.102915863265368, 9.10291586326537, 9.10291586326537, 12, 8.451947309061534, 8.79477500908564, 8.20707038047289, 12, 5.4875742965618395, 5.48757429656184, 5.48757429656184, 12, 1.379, 1.379, 1.379, 1, , , , , 89.3936996459961, 92.634, 87.448, 60, , , , , 70225.64406779662, 70256.0, 70158.0, 59, 218.60000610351562, 218.6, 218.6, 539, 8931.307774193223, 8931.3077878, 8931.3077461, 59, 89.52179623655368, 89.5217964633333, 89.5217957683333, 59, 1206.2281121542374, 1206.4486827, 1206.0082384, 59, 12.103801869237289, 12.107478045, 12.1001373066667, 59, , , , , , , , , 88.70529174804688, 90.08, 87.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 70225.36479999992, 70257.19, 70157.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.04859924316406, 218.09, 218.02, 599, 218.04859924316406, 218.09, 218.02, 599, 0.0, 0.0, 0.0, 599, -0.004140233722871437, 0.01, -0.01, 599, 1.0164607679465782, 1.21, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.3098381419, 8931.309872, 8931.309802, 599, 89.52183063569824, 89.5218312, 89.5218300333333, 599, 1206.264499245409, 1206.490715, 1206.037814, 599, 12.104408320756825, 12.1081785833333, 12.1006302333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7195158597662856, 0.72, 0.71, 599, 0.0007846410684474129, 0.04, -0.04, 599, 0.07996661101836283, 0.08, 0.07, 599, 0.0003005008347245408, 0.04, -0.03, 599, 0.02654424040066779, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060073, 0.04, -0.04, 599, 0.226455, 0.2351, 0.2175, 60, , , , , , , , , , , , , , , , , 0.41939833333333326, 0.4355, 0.4028, 60, -0.004333333333333333, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559071228070175, 2.55987, 2.55807, 57, 31.693994736842118, 31.6972, 31.6918, 57, 1439.050105263158, 1439.092, 1438.995, 57, -1.206014035087719, -1.1976, -1.2173, 57
2018-08-24 07:04:00, 4344.45875, 4498.11, 4261.85, 8, 4352.4525, 4506.1, 4269.84, 8, 7.99375, 8.01, 7.98, 8, 10.613816666666677, 10.617, 10.612, 120, 1488.9996583333334, 1489.013, 1488.984, 120, 1001.0879999999994, 1001.1, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.7573333333333333, 0.76, 0.74, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3392, -0.32, -0.35, 50, -0.23666666666666666, -0.2, -0.3, 30, 99.10333333333332, 99.4, 98.8, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1957346143459849, -0.154636512483478, -0.248040487073297, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4963333333333328, -1.49, -1.5, 60, 0.21328988697318005, 0.213823, 0.212895, 522, 5.1369597701149505, 5.158, 5.116, 522, -19.897471264367994, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1943.0, 1967.0, 1919.0, 2, 3525.0, 3612.0, 3438.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9373335391534, 1003.94903340575, 1003.91894803571, 12, 1004.0, 1004.0, 1004.0, 60, 102.99166666666669, 103.3, 102.6, 12, -0.4894999999999994, -0.46, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 28, 103.01071428571429, 103.3, 102.5, 28, , , , , 354.4925231933594, 360.0, 1.1, 599, 174.49252319335938, 184.3, 160.5, 599, 6.782136894824709, 8.1, 5.0, 599, 9.676485061645508, 360.0, 1.1, 287, 189.7338409423828, 218.0, 170.60000000000002, 288, 4.72228479385376, 5.14721345901489, 4.49283647537231, 12, 37.158329010009766, 38.0, 36.900000000000006, 12, 35.833309173583984, 38.0, 34.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 228.54734802246094, 257.167179229361, 209.121405642659, 288, 48.54734420776367, 77.1671792293609, 29.1214056426585, 288, 223.3964080810547, 223.837951660156, 223.154907226562, 12, 256.24920654296875, 257.1671792293609, 255.9583486289288, 12, 255.03660583496094, 257.1671792293609, 253.317884118628, 12, 206.28578186035156, 206.285781573515, 206.285781573515, 12, 208.23655700683594, 208.236557581826, 208.236557581826, 12, 24.41965675354004, 38.8, 9.4, 600, 204.41966247558594, 218.8, 189.4, 600, 6.509833333333334, 8.3, 4.6, 600, 7.074305555555556, 8.3, 6.0, 288, 7.461880328973571, 7.47274305555556, 7.44497740702119, 12, 7.0686332070707065, 8.1, 6.15, 288, 8.900000000000002, 8.9, 8.9, 12, 9.200000000000001, 9.2, 9.2, 12, 8.299999999999999, 8.3, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.963679629029313, 8.20544754774809, 5.88441868659613, 288, 7.350124115849692, 7.36237280589768, 7.33270428406063, 12, 6.95812099266967, 8.00611080148471, 6.03641150483761, 288, 8.80282151568052, 8.80282151568052, 8.80282151568052, 12, 9.102915863265368, 9.10291586326537, 9.10291586326537, 12, 8.201771478838504, 8.20707038047289, 8.18695666241854, 12, 5.4875742965618395, 5.48757429656184, 5.48757429656184, 12, , , , , , , , , 88.981689453125, 91.301, 87.045, 61, , , , , 70325.03278688525, 70357.0, 70257.0, 61, 218.6582489013672, 218.7, 218.6, 539, 8931.307830155738, 8931.3078715, 8931.3077882, 61, 89.52179716926227, 89.5217978583333, 89.52179647, 61, 1206.6832890721307, 1206.9099329, 1206.4563061, 61, 12.111388151202187, 12.1151655483333, 12.1076051016667, 61, , , , , , , , , 88.33345794677734, 89.23, 87.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 70325.3732666667, 70357.19, 70257.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 218.0533905029297, 218.08, 218.03, 601, 218.0533905029297, 218.08, 218.03, 601, 0.0, 0.0, 0.0, 601, 0.004143094841930101, 0.01, -0.01, 601, 0.9948086522462587, 1.16, 0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.309940758745, 8931.310012, 8931.309873, 601, 89.52183234597905, 89.5218335333333, 89.5218312166667, 601, 1206.7157557005003, 1206.940399, 1206.491355, 601, 12.111929261674979, 12.1156733166667, 12.10818925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7187354409317865, 0.72, 0.71, 601, -0.0004991680532445926, 0.04, -0.03, 601, 0.07971713810316029, 0.08, 0.07, 601, 0.0002662229617304495, 0.03, -0.04, 601, -0.08136439267886858, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0012479201331114815, 0.04, -0.05, 601, 0.22518524590163938, 0.2338, 0.2162, 61, , , , , , , , , , , , , , , , , 0.4170360655737704, 0.433, 0.4003, 61, -0.08966666666666659, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590063793103455, 2.56001, 2.55835, 58, 31.692493103448278, 31.6951, 31.6902, 58, 1439.050896551724, 1439.106, 1439.013, 58, -1.2054068965517242, -1.1935, -1.2133, 58
2018-08-24 07:05:00, 4360.034, 4549.29, 4271.46, 5, 4368.03, 4557.28, 4279.46, 5, 7.996, 8.0, 7.99, 5, 10.615974999999992, 10.618, 10.614, 120, 1488.9941416666672, 1489.007, 1488.981, 120, 1001.0689999999998, 1001.08, 1001.05, 60, 2.0, 2.0, 2.0, 60, 0.7636666666666679, 0.77, 0.76, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.28666666666666657, -0.2, -0.3, 30, 99.01666666666664, 99.2, 98.7, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.274896142609009, -0.181265849436159, -0.328552685768443, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.496333333333333, -1.49, -1.5, 60, 0.21473692528735627, 0.216154, 0.213688, 522, 5.136595785440622, 5.158, 5.073, 522, -19.88333333333351, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 2052.5, 2084.0, 2021.0, 2, 3521.5, 3610.0, 3433.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.918112335714, 1003.92897649961, 1003.89889112581, 12, 1004.0, 1004.0, 1004.0, 60, 102.39999999999999, 103.1, 102.0, 12, -0.4869999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.41999999999999, 103.3, 102.0, 30, , , , , 356.8487548828125, 360.0, 1.1, 601, 176.84877014160156, 188.3, 167.89999999999998, 601, 7.260399334442588, 8.2, 6.4, 601, 10.851730346679688, 360.0, 1.1, 288, 190.8517303466797, 214.6, 167.89999999999998, 288, 5.104316234588623, 5.40876865386963, 4.90323066711426, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 347.8999938964844, 347.9, 347.9, 12, 348.8916320800781, 350.6, 347.9, 12, 229.70217895507812, 253.750278339504, 206.39171203497, 288, 49.702186584472656, 73.7502783395043, 26.3917120349698, 288, 223.78233337402344, 224.116226196289, 223.575088500977, 12, 257.16717529296875, 257.1671792293609, 257.1671792293609, 12, 257.16717529296875, 257.167179229361, 257.1671792293609, 12, 206.28578186035156, 206.285781573515, 206.285781573515, 12, 207.3565673828125, 209.021405642659, 206.39171203497, 12, 26.599000930786133, 34.8, 17.0, 601, 206.5989990234375, 214.8, 197.0, 601, 7.1168053244592375, 9.0, 5.6, 601, 7.487152777777788, 9.0, 6.5, 288, 7.4757771965200135, 7.49812499999999, 7.44991322457479, 12, 7.496439393939393, 8.84, 6.76, 288, 8.900000000000002, 8.9, 8.9, 12, 9.200000000000001, 9.2, 9.2, 12, 8.65, 9.0, 8.3, 12, 5.933333333333334, 6.0, 5.6, 12, 7.377812399389082, 8.90396139056181, 6.38477933552287, 288, 7.364752823636533, 7.38720052243769, 7.34018198256733, 12, 7.387000445723871, 8.74352051314157, 6.65086580829723, 288, 8.80282151568052, 8.80282151568052, 8.80282151568052, 12, 9.102915863265368, 9.10291586326537, 9.10291586326537, 12, 8.554704469154949, 8.90396139056181, 8.20544754774809, 12, 5.8191123344469915, 5.88441868659613, 5.48757429656184, 12, , , , , , , , , 89.27357482910156, 91.194, 87.09, 59, , , , , 70425.64406779662, 70456.0, 70358.0, 59, 218.6961212158203, 218.7, 218.6, 541, 8931.307907283048, 8931.307935, 8931.3078729, 59, 89.52179845471751, 89.5217989166667, 89.5217978816667, 59, 1207.1357230576268, 1207.3542881, 1206.9174659, 59, 12.11892871762711, 12.1225714683333, 12.1152910983333, 59, , , , , , , , , 88.405517578125, 89.13, 87.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 70425.37333333337, 70457.19, 70357.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.05352783203125, 218.1, 218.03, 599, 218.05352783203125, 218.1, 218.03, 599, 0.0, 0.0, 0.0, 599, 0.00280467445742905, 0.01, -0.01, 599, 0.5693000000000019, 0.8, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.310057276685, 8931.310106, 8931.310008, 600, 89.52183428794449, 89.5218351, 89.5218334666667, 600, 1207.165690296667, 1207.389719, 1206.941144, 600, 12.1194281716111, 12.1231619833333, 12.1156857333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7187813021702931, 0.72, 0.71, 599, -0.0006844741235392319, 0.04, -0.04, 599, 0.07964941569282026, 0.08, 0.07, 599, 0.00013355592654424057, 0.04, -0.03, 599, 0.00484140233722873, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.219849874895776, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00021702838063439032, 0.04, -0.04, 599, 0.22483728813559317, 0.235, 0.2162, 59, , , , , , , , , , , , , , , , , 0.41639152542372876, 0.4352, 0.4004, 59, 0.03033333333333334, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.558887241379311, 2.55979, 2.55802, 58, 31.692927586206892, 31.6952, 31.6907, 58, 1439.0421896551725, 1439.096, 1438.99, 58, -1.2073637931034489, -1.1962, -1.2184, 58
2018-08-24 07:06:00, 4366.4580000000005, 4521.05, 4269.9, 5, 4374.446, 4529.03, 4277.89, 5, 7.988000000000001, 8.0, 7.98, 5, 10.61555, 10.617, 10.613, 120, 1488.997008333334, 1489.011, 1488.989, 120, 1001.058360655737, 1001.1, 1000.86, 61, 2.0, 2.0, 2.0, 61, 0.7700000000000008, 0.77, 0.77, 61, -0.5999999999999999, -0.6, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.29666666666666663, -0.2, -0.3, 30, 98.64333333333326, 98.7, 98.5, 30, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2192020466153414, -0.141339013459685, -0.315104819453154, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.21741793295019152, 0.218944, 0.216039, 522, 5.136515325670506, 5.158, 5.073, 522, -19.907681992337363, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 2199.5, 2229.0, 2170.0, 2, 4113.5, 4309.0, 3918.0, 2, 1000.8852459016393, 1001.0, 1000.0, 61, 1003.9030696536807, 1003.94903342253, 1003.70835040706, 12, 1003.8524590163935, 1004.0, 1003.0, 61, 102.81666666666666, 103.4, 102.1, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.73999999999997, 103.4, 102.0, 30, , , , , 352.9150085449219, 360.0, 1.1, 600, 172.91500854492188, 181.4, 158.39999999999998, 600, 6.868499999999995, 8.2, 5.1, 600, 12.019795417785645, 360.0, 1.1, 289, 192.01979064941406, 211.4, 169.20000000000005, 289, 6.306825637817383, 6.58321905136108, 5.64312076568604, 12, 38.0, 38.0, 38.0, 12, 37.43351745605469, 38.0, 34.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 230.90806579589844, 250.532036123013, 207.711789286945, 289, 50.9080696105957, 70.5320361230129, 27.711789286945, 289, 225.0263214111328, 225.321197509766, 224.358932495117, 12, 257.16717529296875, 257.1671792293609, 257.1671792293609, 12, 256.3131408691406, 257.167179229361, 253.750278339504, 12, 206.28578186035156, 206.285781573515, 206.285781573515, 12, 206.39170837402344, 206.39171203497, 206.39171203497, 12, 24.624418258666992, 40.4, 17.2, 600, 204.62442016601562, 220.4, 197.2, 600, 7.1466666666666665, 8.6, 6.0, 600, 7.453979238754322, 8.6, 6.2, 289, 7.492219600989988, 7.49774148714384, 7.48472752516486, 12, 7.445637626262622, 8.51, 6.42, 288, 8.900000000000002, 8.9, 8.9, 12, 9.200000000000001, 9.2, 9.2, 12, 9.0, 9.0, 9.0, 12, 6.0, 6.0, 6.0, 12, 7.34369547948161, 8.49232464904892, 6.08436605410771, 289, 7.380936205557121, 7.3863478961217, 7.37361378970689, 12, 7.335459276582281, 8.40205144060414, 6.31094190029262, 288, 8.80282151568052, 8.80282151568052, 8.80282151568052, 12, 9.102915863265368, 9.10291586326537, 9.10291586326537, 12, 8.903961390561808, 8.90396139056181, 8.90396139056181, 12, 5.88441868659613, 5.88441868659613, 5.88441868659613, 12, , , , , , , , , 89.31071472167969, 91.226, 87.455, 60, , , , , 70524.5, 70556.0, 70457.0, 60, 218.6999969482422, 218.7, 218.7, 541, 8931.307958816667, 8931.3079774, 8931.3079379, 60, 89.52179931361113, 89.5217996233333, 89.521798965, 60, 1207.5860723316669, 1207.809686, 1207.361971, 60, 12.126434538861112, 12.1301614333333, 12.1226995166667, 60, , , , , , , , , 88.5247802734375, 89.25, 87.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 70525.37333333338, 70557.19, 70457.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 218.04220581054688, 218.08, 218.01, 601, 218.04220581054688, 218.08, 218.01, 601, 0.0, 0.0, 0.0, 601, -0.004841930116472516, 0.01, -0.01, 601, 0.41189999999999927, 0.52, 0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.310145858344, 8931.310202, 8931.310103, 600, 89.52183576430565, 89.5218367, 89.52183505, 600, 1207.614666068333, 1207.840437, 1207.390478, 600, 12.126911101138875, 12.13067395, 12.1231746333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7172212978369447, 0.72, 0.71, 601, 0.0003826955074875212, 0.04, -0.04, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.0005990016638935107, 0.04, -0.04, 601, -0.014808652246256219, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0001996672212978367, 0.05, -0.04, 601, 0.22592500000000001, 0.2324, 0.2182, 60, , , , , , , , , , , , , , , , , 0.41840000000000005, 0.4304, 0.404, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590551724137915, 2.5595, 2.55851, 58, 31.69340862068966, 31.6965, 31.6911, 58, 1439.0509655172411, 1439.081, 1439.021, 58, -1.2056741379310354, -1.199, -1.2118, 58
2018-08-24 07:07:00, 4302.7699999999995, 4467.24, 4200.2, 4, 4310.764999999999, 4475.23, 4208.19, 4, 7.995000000000001, 8.01, 7.99, 4, 10.617441666666652, 10.62, 10.615, 120, 1488.9974583333337, 1489.006, 1488.991, 120, 1001.0675000000006, 1001.08, 1000.98, 60, 2.0, 2.0, 2.0, 60, 0.734666666666666, 0.77, 0.73, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2833333333333332, -0.2, -0.3, 30, 98.74666666666661, 98.8, 98.6, 30, 278.5, 295.0, 262.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24263800192485485, -0.141339013459685, -0.328552685768443, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.21976383716475092, 0.220757, 0.21871, 522, 5.136555555555561, 5.158, 5.073, 522, -19.901379310345032, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 2333.5, 2376.0, 2291.0, 2, 4933.5, 5321.0, 4546.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9147695273209, 1003.92897651267, 1003.82869191885, 12, 1003.9, 1004.0, 1003.0, 60, 102.6416666666667, 103.4, 102.0, 12, -0.48410714285714257, -0.46, -0.49, 56, -0.6, -0.6, -0.6, 29, 102.71379310344831, 103.4, 102.0, 29, , , , , 356.4193115234375, 360.0, 1.1, 600, 176.41929626464844, 184.9, 164.60000000000002, 600, 7.474999999999994, 8.2, 5.9, 600, 3.204209804534912, 360.0, 1.1, 287, 183.20420837402344, 215.9, 170.89999999999998, 287, 6.843190670013428, 6.93871831893921, 6.54600048065186, 11, 38.0, 38.0, 38.0, 11, 34.93635177612305, 35.900000000000006, 34.400000000000006, 11, 347.8999938964844, 347.9, 347.9, 11, 348.6091003417969, 349.20000000000005, 347.9, 11, 221.95025634765625, 255.107789799908, 209.443194643528, 287, 41.950260162353516, 75.1077897999083, 29.4431946435276, 287, 225.5912628173828, 225.688491821289, 225.294647216797, 11, 257.16717529296875, 257.1671792293609, 257.1671792293609, 11, 254.09207153320312, 255.107789799908, 253.593967161223, 11, 206.28578186035156, 206.285781573515, 206.285781573515, 11, 207.2317657470703, 207.711789286945, 206.39171203497, 11, 26.582420349121094, 36.1, 18.8, 600, 206.58242797851562, 216.1, 198.8, 600, 6.944499999999997, 8.0, 5.6, 600, 7.567944250871077, 8.1, 6.4, 287, 7.476359744093572, 7.48302672683096, 7.47150295036444, 11, 7.568995882166603, 8.1, 6.7, 287, 8.900000000000002, 8.9, 8.9, 11, 9.200000000000001, 9.2, 9.2, 11, 8.818181818181817, 9.0, 8.6, 11, 6.0, 6.0, 6.0, 11, 7.453482299053986, 7.98687178672645, 6.28868898409516, 287, 7.364733349320395, 7.37063460332498, 7.36026824172009, 11, 7.454575134563875, 7.98159177831908, 6.59386535784267, 287, 8.80282151568052, 8.80282151568052, 8.80282151568052, 11, 9.102915863265368, 9.10291586326537, 9.10291586326537, 11, 8.698643700507766, 8.90396139056181, 8.49232464904892, 11, 5.884418686596129, 5.88441868659613, 5.88441868659613, 11, , , , , , , , , 89.42337799072266, 92.586, 87.544, 60, , , , , 70624.5, 70656.0, 70557.0, 60, 218.6999969482422, 218.7, 218.7, 540, 8931.307996706662, 8931.3080135, 8931.3079787, 60, 89.52179994511111, 89.521800225, 89.521799645, 60, 1208.0409294016665, 1208.2656459, 1207.8172796, 60, 12.134015490027775, 12.137760765, 12.1302879933333, 60, , , , , , , , , 88.57884979248047, 90.59, 87.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 70625.42643926793, 70657.29, 70557.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 218.05068969726562, 218.08, 218.03, 600, 218.05068969726562, 218.08, 218.03, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, 0.0, 600, 0.7646166666666655, 1.08, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.310234911698, 8931.310264, 8931.310202, 600, 89.52183724852782, 89.5218377333333, 89.5218367, 600, 1208.0683430066663, 1208.297959, 1207.841199, 600, 12.134472383444443, 12.1382993166667, 12.13068665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7173833333333401, 0.72, 0.71, 600, 0.0011000000000000007, 0.03, -0.04, 600, 0.07928333333333235, 0.08, 0.07, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.017000000000000005, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00030000000000000057, 0.04, -0.04, 600, 0.22753833333333334, 0.2418, 0.2176, 60, , , , , , , , , , , , , , , , , 0.4213966666666667, 0.4478, 0.4029, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559055438596491, 2.55981, 2.55842, 57, 31.694150877192985, 31.697, 31.6925, 57, 1439.0487543859645, 1439.093, 1439.011, 57, -1.2063456140350879, -1.1969, -1.2142, 57
2018-08-24 07:08:00, 4344.172, 4521.17, 4103.91, 5, 4352.165999999999, 4529.16, 4111.91, 5, 7.994, 8.0, 7.99, 5, 10.617866666666668, 10.62, 10.615, 120, 1489.0122000000001, 1489.031, 1488.994, 120, 1001.0996666666662, 1001.11, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.7414999999999998, 0.76, 0.73, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.36620000000000014, -0.35, -0.38, 50, -0.2933333333333333, -0.2, -0.3, 30, 98.78666666666666, 98.9, 98.7, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23584756521845907, -0.154636512483478, -0.274831306600845, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.498833333333333, -1.49, -1.5, 60, 0.22107720576923098, 0.22142, 0.220339, 520, 5.1365557692307755, 5.158, 5.116, 520, -19.82757692307706, -19.19, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 2544.5, 2583.0, 2506.0, 2, 6484.0, 6862.0, 6106.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9481977291192, 1003.95906189403, 1003.91894805396, 12, 1004.0, 1004.0, 1004.0, 60, 102.69166666666668, 103.3, 102.4, 12, -0.479, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.66000000000004, 103.3, 102.4, 30, , , , , 352.1527404785156, 360.0, 342.8, 599, 172.15274047851562, 180.0, 162.79999999999995, 599, 6.287813021702841, 7.6, 4.7, 599, 12.32784652709961, 359.4, 12.1, 289, 192.32785034179688, 211.8, 168.70000000000005, 289, 7.116260528564453, 7.62178659439087, 6.75339031219482, 12, 38.0, 38.0, 38.0, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 348.9249572753906, 350.9, 348.70000000000005, 12, 231.23046875, 251.02979923164, 207.181078604443, 289, 51.230464935302734, 71.0297992316401, 27.1810786044433, 289, 225.87001037597656, 226.409393310547, 225.507080078125, 12, 257.16717529296875, 257.1671792293609, 257.1671792293609, 12, 255.1077880859375, 255.107789799908, 255.107789799908, 12, 206.28578186035156, 206.285781573515, 206.285781573515, 12, 207.4137725830078, 209.443194643528, 207.181078604443, 12, 22.657154083251953, 32.0, 12.1, 600, 202.6571502685547, 212.0, 192.1, 600, 6.754000000000009, 8.3, 5.2, 600, 6.987543252595152, 8.3, 5.8, 289, 7.4677514030617225, 7.47820957668284, 7.45863146926014, 12, 6.996398238439758, 8.26, 6.30909090909091, 289, 8.900000000000002, 8.9, 8.9, 12, 9.200000000000001, 9.2, 9.2, 12, 8.325000000000001, 8.6, 8.2, 12, 5.883333333333332, 6.0, 5.8, 12, 6.876652236894028, 8.19087435114529, 5.6868205802644, 289, 7.357314592265559, 7.3664997234061, 7.34856167884876, 12, 6.885259469351594, 8.14859368716154, 6.1948796549119, 289, 8.80282151568052, 8.80282151568052, 8.80282151568052, 12, 9.102915863265368, 9.10291586326537, 9.10291586326537, 12, 8.204944340024914, 8.49232464904892, 8.0854894908, 12, 5.77516241562348, 5.88441868659613, 5.6868205802644, 12, , , , , 1.348, 1.348, 1.348, 1, 89.52970886230469, 91.945, 87.661, 60, , , , , 70724.5, 70756.0, 70657.0, 60, 218.6999969482422, 218.7, 218.7, 540, 8931.308036815, 8931.3080657, 8931.3080131, 60, 89.52180061358334, 89.521801095, 89.5218002183333, 60, 1208.496516826667, 1208.7187225, 1208.2731284, 60, 12.141608613777771, 12.1453120416667, 12.1378854733333, 60, , , , , , , , , 88.65184783935547, 89.39, 87.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 70725.54606666666, 70757.3, 70657.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.04310607910156, 218.07, 218.02, 600, 218.04310607910156, 218.07, 218.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2212833333333355, 1.34, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.31028887521, 8931.310328, 8931.310248, 601, 89.52183814792018, 89.5218388, 89.5218374666667, 601, 1208.5266442778702, 1208.754792, 1208.298722, 601, 12.142110737964517, 12.1459132, 12.1383120333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7156666666666657, 0.72, 0.71, 600, -0.000916666666666667, 0.03, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.0007166666666666671, 0.03, -0.04, 600, -0.004666666666666634, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -5.782411586589357e-21, 0.04, -0.04, 600, 0.22780333333333339, 0.2378, 0.2151, 60, , , , , , , , , , , , , , , , , 0.4218983333333334, 0.4404, 0.3984, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592479310344824, 2.55984, 2.5585, 58, 31.692848275862072, 31.6954, 31.6906, 58, 1439.0645689655169, 1439.099, 1439.022, 58, -1.202644827586207, -1.1953, -1.2115, 58
2018-08-24 07:09:00, 4260.753333333334, 4339.66, 4175.56, 3, 4268.740000000001, 4347.65, 4183.55, 3, 7.986666666666667, 7.99, 7.98, 3, 10.611866666666657, 10.618, 10.607, 120, 1489.0207749999995, 1489.038, 1489.004, 120, 1001.0775000000008, 1001.08, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.35419999999999985, -0.35, -0.38, 50, -0.29666666666666663, -0.2, -0.3, 30, 98.67333333333337, 98.9, 98.5, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24916883548656218, -0.207941112009337, -0.274831306600845, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4996666666666667, -1.49, -1.5, 60, 0.22187308812260545, 0.222292, 0.22125, 522, 5.136392720306521, 5.158, 5.073, 522, -19.85189655172428, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 2945.0, 3052.0, 2838.0, 2, 7382.0, 7391.0, 7373.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9264694070866, 1003.92897652334, 1003.91894806218, 12, 1004.0, 1004.0, 1004.0, 60, 102.59166666666668, 102.9, 102.4, 12, -0.47099999999999986, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.61333333333332, 102.9, 102.4, 30, , , , , 354.3216552734375, 360.0, 1.1, 600, 174.3216552734375, 183.7, 166.79999999999995, 600, 7.217166666666668, 8.5, 5.5, 600, 5.945581912994385, 360.0, 1.1, 286, 185.94558715820312, 216.1, 169.5, 286, 7.605578899383545, 7.90027713775635, 7.32223606109619, 12, 38.0, 38.0, 38.0, 12, 36.03333282470703, 36.099999999999994, 35.900000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 224.73789978027344, 255.331842208015, 208.016872973239, 286, 44.7379035949707, 75.3318422080152, 28.0168729732386, 286, 226.37510681152344, 226.652053833008, 226.110794067383, 12, 257.16717529296875, 257.1671792293609, 257.1671792293609, 12, 255.2571563720703, 255.3318422080152, 255.107789799908, 12, 206.28578186035156, 206.285781573515, 206.285781573515, 12, 207.1810760498047, 207.18107860444331, 207.181078604443, 12, 25.47294044494629, 37.6, 17.0, 599, 205.4729461669922, 217.6, 197.0, 599, 6.935893155258767, 8.3, 5.8, 599, 7.420279720279718, 8.5, 6.2, 286, 7.448230400386845, 7.46572916666665, 7.41223071577483, 12, 7.4071175166297065, 8.41818181818182, 6.51, 287, 8.900000000000002, 8.9, 8.9, 12, 9.200000000000001, 9.2, 9.2, 12, 8.433333333333334, 8.5, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.306800749076069, 8.38249555818033, 6.08358388340075, 286, 7.335898157949365, 7.35342838741352, 7.2989301789615, 12, 7.293807976066096, 8.3000359423601, 6.39980982838713, 287, 8.80282151568052, 8.80282151568052, 8.80282151568052, 12, 9.102915863265368, 9.10291586326537, 9.10291586326537, 12, 8.318621822501981, 8.38249555818033, 8.19087435114529, 12, 5.686820580264402, 5.6868205802644, 5.6868205802644, 12, , , , , , , , , 89.64871215820312, 91.36, 87.868, 60, , , , , 70824.5, 70856.0, 70757.0, 60, 218.6999969482422, 218.7, 218.7, 539, 8931.308083436663, 8931.3081055, 8931.3080671, 60, 89.52180139061112, 89.5218017583333, 89.5218011183333, 60, 1208.9513793199997, 1209.1775762, 1208.7261756, 60, 12.149189655333325, 12.1529596033333, 12.14543626, 60, , , , , , , , , 88.7530517578125, 89.59, 87.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 598, 70825.51086956522, 70857.1, 70757.4, 598, 0.6000000000000132, 0.6, 0.6, 1198, 218.04806518554688, 218.09, 218.02, 599, 218.04806518554688, 218.09, 218.02, 599, 0.0, 0.0, 0.0, 599, -0.008480801335559209, 0.0, -0.02, 599, 1.6819198664440789, 2.3, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.310296652162, 8931.310354, 8931.310231, 598, 89.5218382775364, 89.5218392333333, 89.5218371833333, 598, 1208.9960495852833, 1209.22182, 1208.755551, 598, 12.149934159754737, 12.153697, 12.14592585, 598, , , , , 12.0, 12.0, 12.0, 599, 1.3031719532553971, 1.4, 1.3, 1198, 0.7167946577629403, 0.72, 0.71, 599, -0.0004340567612687814, 0.03, -0.04, 599, 0.07579298831385595, 0.08, 0.07, 599, 0.0005342237061769618, 0.04, -0.03, 599, 0.06994991652754588, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2016694490818298, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0012186978297161941, 0.04, -0.04, 599, 0.22934000000000002, 0.2389, 0.2181, 60, , , , , , , , , , , , , , , , , 0.42472999999999994, 0.4424, 0.4039, 60, -0.028166666666666666, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592632758620684, 2.55987, 2.55869, 58, 31.6937775862069, 31.6966, 31.6912, 58, 1439.0626206896552, 1439.101, 1439.03, 58, -1.2033241379310347, -1.1944, -1.2099, 58
2018-08-24 07:10:00, 4290.18, 4361.14, 4262.01, 4, 4298.17, 4369.13, 4270.01, 4, 7.99, 8.0, 7.98, 4, 10.609208333333344, 10.613, 10.604, 120, 1489.020250000001, 1489.062, 1488.826, 120, 1001.0814999999996, 1001.1, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3559999999999999, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 98.4724137931035, 98.9, 98.3, 29, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24807717611959865, -0.207941112009337, -0.288244151518995, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4995, -1.49, -1.5, 60, 0.2223003429118774, 0.222845, 0.22042, 522, 5.136477011494257, 5.158, 5.116, 522, -19.86124521072816, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 3606.5, 3804.0, 3409.0, 2, 9044.0, 9789.0, 8299.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9306479388118, 1003.94903345065, 1003.9089196078, 12, 1004.0, 1004.0, 1004.0, 60, 102.59999999999998, 102.9, 102.3, 12, -0.48649999999999965, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.57586206896558, 103.0, 102.3, 29, , , , , 354.6529846191406, 360.0, 1.1, 600, 174.65296936035156, 184.0, 167.0, 600, 6.997500000000008, 8.2, 5.0, 600, 7.213353633880615, 360.0, 1.1, 289, 187.21334838867188, 210.8, 169.79999999999995, 289, 8.036094665527344, 8.24422073364258, 7.83330059051514, 12, 38.0, 38.0, 38.0, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 349.433349609375, 349.5, 348.70000000000005, 12, 226.02992248535156, 249.998193426898, 208.340349995429, 289, 46.02992248535156, 69.9981934268977, 28.3403499954285, 289, 226.8203125, 227.042709350586, 226.632293701172, 12, 257.16717529296875, 257.1671792293609, 257.1671792293609, 12, 255.33184814453125, 255.3318422080152, 255.331842208015, 12, 206.28578186035156, 206.285781573515, 206.285781573515, 12, 207.9472198486328, 208.016872973239, 207.18107860444331, 12, 25.061908721923828, 32.8, 17.2, 601, 205.06190490722656, 212.8, 197.2, 601, 6.835940099833599, 7.9, 5.4, 601, 7.210034602076123, 8.2, 6.2, 289, 7.391029010996735, 7.40937825633899, 7.35027777777776, 12, 7.205154671717171, 7.75454545454545, 6.45, 288, 8.890000000000002, 8.9, 8.84, 12, 9.158333333333333, 9.2, 9.0, 12, 8.5, 8.5, 8.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.097200246975788, 8.08011028803608, 6.07931590490787, 289, 7.278845150372395, 7.29699824976345, 7.23823695576344, 12, 7.092344475303346, 7.64500359340883, 6.33731517124931, 288, 8.792938015257363, 8.80282151568052, 8.74352051314157, 12, 9.053177245089477, 9.10291586326537, 8.90396139056181, 12, 8.382495558180329, 8.38249555818033, 8.38249555818033, 12, 5.686820580264402, 5.6868205802644, 5.6868205802644, 12, , , , , , , , , 89.49016571044922, 91.042, 86.948, 60, , , , , 70925.03278688525, 70957.0, 70857.0, 61, 218.6999969482422, 218.7, 218.7, 541, 8931.308140665573, 8931.3081736, 8931.3081069, 61, 89.52180234442623, 89.5218028933333, 89.5218017816667, 61, 1209.4123336311477, 1209.6415689, 1209.1851438, 61, 12.156872227185788, 12.160692815, 12.15308573, 61, , , , , , , , , 88.53349304199219, 89.25, 87.4, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 602, 70925.38953488372, 70957.3, 70857.2, 602, 0.6000000000000132, 0.6, 0.6, 1203, 218.08578491210938, 218.11, 218.06, 601, 218.08578491210938, 218.11, 218.06, 601, 0.0, 0.0, 0.0, 601, 0.002828618968386025, 0.01, -0.01, 601, 1.1425415282391993, 1.34, 1.07, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.310397810608, 8931.310435, 8931.310359, 602, 89.5218399635105, 89.5218405833333, 89.5218393166667, 602, 1209.449997780731, 1209.682009, 1209.22232, 602, 12.157499963012183, 12.1613668166667, 12.1537053333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.7181364392678944, 0.72, 0.71, 601, 0.0007986688851913481, 0.03, -0.04, 601, 0.07410981697171355, 0.08, 0.07, 601, -0.0009317803660565731, 0.04, -0.04, 601, 0.035440931780366065, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0007321131447587359, 0.04, -0.05, 601, 0.22859999999999994, 0.2387, 0.2189, 60, , , , , , , , , , , , , , , , , 0.4233500000000001, 0.442, 0.4054, 60, -0.11566666666666661, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559236034482758, 2.55988, 2.55874, 58, 31.69358103448277, 31.6958, 31.6916, 58, 1439.061482758621, 1439.098, 1439.034, 58, -1.2034982758620687, -1.1958, -1.2095, 58
2018-08-24 07:11:00, 4271.04, 4274.8, 4264.31, 4, 4279.030000000001, 4282.81, 4272.29, 4, 7.99, 8.01, 7.98, 4, 10.60219834710745, 10.611, 10.592, 121, 1488.9085123966934, 1488.962, 1488.812, 121, 1001.0781666666676, 1001.1, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3338000000000001, -0.32, -0.35, 50, -0.26666666666666666, -0.2, -0.3, 30, 98.66333333333334, 98.9, 98.4, 30, 295.0, 295.0, 295.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2592149251638129, -0.221296018281237, -0.288244151518995, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.22337099999999996, 0.223977, 0.221662, 521, 5.136714011516322, 5.158, 5.073, 521, -19.893262955854322, -18.36, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 4281.0, 4435.0, 4127.0, 2, 8405.0, 9765.0, 7045.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9256337173832, 1003.93900499238, 1003.91894807578, 12, 1004.0, 1004.0, 1004.0, 60, 102.51666666666665, 102.8, 102.3, 12, -0.46650000000000014, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.55000000000001, 102.8, 102.3, 30, , , , , 356.9383239746094, 360.0, 1.1, 600, 176.93833923339844, 186.0, 169.79999999999995, 600, 7.7016666666666636, 8.6, 6.3, 600, 1.0087634325027466, 360.0, 1.1, 287, 181.00875854492188, 211.0, 169.79999999999995, 287, 7.654590129852295, 8.10081768035889, 7.16506767272949, 11, 38.0, 38.0, 38.0, 11, 32.37211227416992, 36.099999999999994, 30.80000000000001, 11, 347.8999938964844, 347.9, 347.9, 11, 349.7727355957031, 349.79999999999995, 349.5, 11, 219.71697998046875, 250.10386658804, 208.314345099832, 287, 39.716976165771484, 70.1038665880401, 28.3143450998321, 287, 226.43252563476562, 226.862884521484, 225.915054321289, 11, 257.16717529296875, 257.167179229361, 257.1671792293609, 11, 251.5194091796875, 255.331842208015, 249.9981934268977, 11, 206.32431030273438, 206.39171203497, 206.285781573515, 11, 208.2920379638672, 208.340349995429, 208.016872973239, 11, 27.157426834106445, 41.0, 14.0, 601, 207.1574249267578, 221.0, 194.0, 601, 6.671547420965054, 8.8, 4.5, 601, 7.7919860627177755, 8.8, 6.4, 287, 7.368767539455578, 7.3929861111111, 7.35688996876084, 11, 7.8042001900538445, 8.55, 6.56, 287, 8.840000000000002, 8.84, 8.84, 11, 9.0, 9.0, 9.0, 11, 8.727272727272727, 8.8, 8.6, 11, 5.799999999999998, 5.8, 5.8, 11, 7.675956052634812, 8.69812658292342, 6.28301649623644, 287, 7.256723098273853, 7.28122586759016, 7.24459867475859, 11, 7.688137344603325, 8.44756710544985, 6.44320328549726, 287, 8.743520513141572, 8.74352051314157, 8.74352051314157, 11, 8.903961390561808, 8.90396139056181, 8.90396139056181, 11, 8.618978332199744, 8.69812658292342, 8.48046889343331, 11, 5.686820580264402, 5.6868205802644, 5.6868205802644, 11, , , , , , , , , 89.4150161743164, 91.672, 87.473, 60, , , , , 71025.64406779662, 71056.0, 70958.0, 59, 218.6999969482422, 218.7, 218.7, 540, 8931.308205427116, 8931.3082332, 8931.3081743, 59, 89.52180342378534, 89.5218038866667, 89.521802905, 59, 1209.8725160830506, 1210.0945959, 1209.649317, 59, 12.164541934717509, 12.168243265, 12.16082195, 59, , , , , , , , , 88.62837982177734, 89.66, 87.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 71025.61666666667, 71057.3, 70957.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.09127807617188, 218.12, 218.07, 600, 218.09127807617188, 218.12, 218.07, 600, 0.0, 0.0, 0.0, 600, -0.00029999999999999954, 0.01, -0.01, 600, 0.9633999999999994, 1.7, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.310409781641, 8931.310463, 8931.310273, 600, 89.52184016302792, 89.52184105, 89.5218378833333, 600, 1209.9193920466676, 1210.169849, 1209.682778, 600, 12.165323200777776, 12.1694974833333, 12.1613796333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3840833333333205, 1.6, 1.3, 1200, 0.7171500000000034, 0.72, 0.71, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.07653333333333268, 0.08, 0.07, 600, -0.00026666666666666635, 0.04, -0.04, 600, 0.03733333333333333, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2438333333333282, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.2292666666666666, 0.2358, 0.223, 60, , , , , , , , , , , , , , , , , 0.4246099999999999, 0.4367, 0.413, 60, -0.02433333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559007017543859, 2.55954, 2.55853, 57, 31.693450877192973, 31.6962, 31.6917, 57, 1439.048, 1439.08, 1439.018, 57, -1.20630350877193, -1.1993, -1.2127, 57
2018-08-24 07:12:00, 4478.843999999999, 4605.66, 4340.55, 5, 4486.836, 4613.65, 4348.54, 5, 7.992, 8.0, 7.99, 5, 10.587550000000011, 10.593, 10.578, 120, 1488.8895166666662, 1488.971, 1488.832, 120, 1001.0908333333329, 1001.1, 1001.08, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3566, -0.35, -0.38, 50, -0.27931034482758615, -0.2, -0.3, 29, 98.30689655172408, 98.5, 98.2, 29, 278.5, 295.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2625671779300803, -0.221296018281237, -0.301668648596774, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.499333333333333, -1.49, -1.52, 60, 0.22477164559386975, 0.226099, 0.223512, 522, 5.13639463601533, 5.158, 5.073, 522, -19.884080459770306, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 4949.5, 5149.0, 4750.0, 2, 8874.5, 10103.0, 7646.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9406764138417, 1003.94903346823, 1003.92897654536, 12, 1004.0, 1004.0, 1004.0, 60, 102.49166666666667, 102.8, 102.2, 12, -0.46950000000000036, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.45172413793101, 102.8, 102.2, 29, , , , , 354.4978332519531, 360.0, 1.1, 600, 174.4978485107422, 184.3, 160.5, 600, 7.280500000000006, 8.3, 5.9, 600, 3.022700548171997, 360.0, 1.1, 288, 183.022705078125, 215.6, 165.70000000000005, 288, 6.711800575256348, 7.08833456039429, 6.34522485733032, 12, 38.0, 38.0, 38.0, 12, 33.68353271484375, 35.599999999999994, 31.0, 12, 346.24993896484375, 347.9, 345.70000000000005, 12, 346.72467041015625, 349.79999999999995, 345.70000000000005, 12, 221.76243591308594, 254.824518205092, 204.124834204524, 288, 41.762428283691406, 74.8245182050924, 24.1248342045236, 288, 225.49082946777344, 225.850830078125, 225.151962280273, 12, 257.16717529296875, 257.167179229361, 257.167179229361, 12, 252.85780334472656, 254.824518205092, 250.10386658804, 12, 204.69149780273438, 206.39171203497, 204.124834204524, 12, 205.17185974121094, 208.314345099832, 204.124834204524, 12, 26.50130271911621, 36.7, 17.2, 598, 206.5012969970703, 216.7, 197.2, 598, 6.7767558528428085, 8.5, 5.6, 598, 7.376388888888887, 8.5, 6.2, 288, 7.400156997748712, 7.40448227936066, 7.39517193469954, 12, 7.3857891414141426, 8.25, 6.47, 288, 8.840000000000002, 8.84, 8.84, 12, 9.0, 9.0, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.262349703811403, 8.39950147732463, 6.08537907655224, 288, 7.287671588275895, 7.29112439723933, 7.2808366193739, 12, 7.2717744723525515, 8.14774589960761, 6.35682990586417, 288, 8.743520513141572, 8.74352051314157, 8.74352051314157, 12, 8.903961390561808, 8.90396139056181, 8.90396139056181, 12, 8.69812658292342, 8.69812658292342, 8.69812658292342, 12, 5.686820580264402, 5.6868205802644, 5.6868205802644, 12, , , , , , , , , 89.25110626220703, 91.487, 87.424, 61, , , , , 71125.03278688525, 71157.0, 71057.0, 61, 218.6999969482422, 218.7, 218.7, 537, 8931.308267895083, 8931.308312, 8931.3082336, 61, 89.52180446491806, 89.5218052, 89.5218038933333, 61, 1210.3325080360657, 1210.5625707, 1210.1022094, 61, 12.172208467267765, 12.176042845, 12.1683701566667, 61, , , , , , , , , 88.56622314453125, 89.67, 86.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 71125.61769999994, 71157.3, 71057.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.1004180908203, 218.13, 218.08, 600, 218.1004180908203, 218.13, 218.08, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, 0.0, 600, 1.7544833333333354, 2.01, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.310264618322, 8931.310346, 8931.310193, 600, 89.52183774363878, 89.5218391, 89.52183655, 600, 1210.4027838583338, 1210.626479, 1210.170619, 600, 12.173379730972218, 12.1771079833333, 12.1695103166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4695000000000293, 1.6, 1.4, 1200, 0.717350000000006, 0.72, 0.71, 600, -0.0006666666666666668, 0.04, -0.03, 600, 0.07749999999999924, 0.08, 0.07, 600, 0.0003500000000000001, 0.04, -0.03, 600, 0.011333333333333322, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3580833333333118, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333366, 0.04, -0.04, 600, 0.22926885245901643, 0.2354, 0.2189, 61, , , , , , , , , , , , , , , , , 0.42460983606557384, 0.4359, 0.4055, 61, -0.09883333333333338, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593622413793105, 2.5603, 2.5586, 58, 31.69502413793104, 31.6975, 31.6929, 58, 1439.0647241379318, 1439.121, 1439.021, 58, -1.2032448275862062, -1.1913, -1.2121, 58
2018-08-24 07:13:00, 4379.575, 4635.35, 4271.1, 4, 4387.5725, 4643.35, 4279.09, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.58536666666667, 10.589, 10.582, 120, 1488.889625, 1488.948, 1488.813, 120, 1001.0969999999999, 1001.11, 1001.08, 60, 2.0, 2.0, 2.0, 60, 0.768833333333334, 0.77, 0.76, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.34999999999999987, -0.32, -0.38, 50, -0.22666666666666677, -0.2, -0.3, 30, 98.4533333333333, 98.8, 98.2, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2781961430732356, -0.23466246953069, -0.301668648596774, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.22748150766283548, 0.228552, 0.225977, 522, 5.136515325670507, 5.158, 5.073, 522, -19.894310344827776, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 5776.5, 5970.0, 5583.0, 2, 13260.5, 15995.0, 10526.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9465263568185, 1003.95906193189, 1003.92897655271, 12, 1004.0, 1004.0, 1004.0, 60, 102.375, 102.7, 102.2, 12, -0.45350000000000035, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.39999999999999, 102.8, 102.2, 30, , , , , 353.19232177734375, 360.0, 1.1, 600, 173.1923370361328, 186.0, 166.5, 600, 6.38116666666667, 7.8, 4.6, 600, 8.686680793762207, 360.0, 1.1, 287, 188.68667602539062, 217.8, 169.0, 287, 7.051189422607422, 7.43451070785522, 6.3726282119751, 12, 38.0, 38.0, 38.0, 12, 36.14995193481445, 37.80000000000001, 35.599999999999994, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 227.53445434570312, 257.194126630205, 207.499164592594, 287, 47.534446716308594, 77.1941266302046, 27.4991645925944, 287, 225.86279296875, 226.255737304688, 225.11962890625, 12, 257.1739196777344, 257.1941266302046, 257.167179229361, 12, 255.41685485839844, 257.1941266302046, 254.824518205092, 12, 204.1248321533203, 204.124834204524, 204.1248342045236, 12, 204.1248321533203, 204.124834204524, 204.1248342045236, 12, 23.475858688354492, 38.3, 15.1, 600, 203.47586059570312, 218.3, 195.1, 600, 6.292500000000005, 7.9, 4.5, 600, 6.805226480836241, 7.9, 5.5, 287, 7.347464320959158, 7.38621048975338, 7.31809027777778, 12, 6.795730123535001, 7.63, 5.85, 287, 8.840000000000002, 8.84, 8.84, 12, 9.0, 9.0, 9.0, 12, 8.625, 8.8, 8.5, 12, 5.625, 5.8, 5.5, 12, 6.691948869982409, 7.79012548682088, 5.38924759752691, 287, 7.234630261166825, 7.27329655666489, 7.20485485590468, 12, 6.68246257184448, 7.51943054075334, 5.73853974523641, 287, 8.743520513141572, 8.74352051314157, 8.74352051314157, 12, 8.903961390561808, 8.90396139056181, 8.90396139056181, 12, 8.523928604657462, 8.69812658292342, 8.39950147732463, 12, 5.513236340334198, 5.6868205802644, 5.38924759752691, 12, 1.209, 1.209, 1.209, 1, , , , , 89.62454223632812, 91.77, 86.411, 60, , , , , 71226.16666666667, 71257.0, 71158.0, 60, 218.6999969482422, 218.7, 218.7, 541, 8931.308336509997, 8931.3083492, 8931.3083144, 60, 89.5218056085, 89.52180582, 89.52180524, 60, 1210.7973062383332, 1211.0246741, 1210.570244, 60, 12.179955103972228, 12.1837445683333, 12.1761707333333, 60, , , , , , , , , 88.92630004882812, 89.95, 87.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 71225.62649999995, 71257.31, 71157.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.11436462402344, 218.13, 218.07, 600, 218.11436462402344, 218.13, 218.07, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.01, -0.01, 600, 1.402086811352255, 1.99, 0.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.310368938217, 8931.310424, 8931.310318, 599, 89.52183948230379, 89.5218404, 89.5218386333333, 599, 1210.852301988315, 1211.069401, 1210.626916, 599, 12.180871699805234, 12.1844900166667, 12.1771152666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066722268557341, 1.5, 1.4, 1199, 0.7162166666666693, 0.72, 0.71, 600, -0.00065, 0.03, -0.04, 600, 0.0786166666666656, 0.08, 0.07, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.009666666666666672, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3066722268556898, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 6.666666666666659e-05, 0.04, -0.05, 600, 0.22932999999999998, 0.2351, 0.2221, 60, , , , , , , , , , , , , , , , , 0.4247249999999999, 0.4354, 0.4113, 60, -0.13733333333333325, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559386724137932, 2.56014, 2.5587, 58, 31.69439482758621, 31.697, 31.6914, 58, 1439.068172413793, 1439.112, 1439.024, 58, -1.2023327586206896, -1.1927, -1.2117, 58
2018-08-24 07:14:00, 4341.948571428571, 4558.53, 4270.7, 7, 4349.937142857143, 4566.53, 4278.69, 7, 7.988571428571428, 8.0, 7.98, 7, 10.581216666666672, 10.587, 10.566, 120, 1488.8401083333333, 1488.885, 1488.812, 120, 1001.0836666666663, 1001.11, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.7623333333333331, 0.77, 0.75, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3421999999999999, -0.32, -0.35, 50, -0.22258064516129036, -0.2, -0.3, 31, 98.81935483870967, 99.0, 98.5, 31, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25812523105119095, -0.207941112009337, -0.301668648596774, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4991666666666668, -1.49, -1.5, 60, 0.22914590421455938, 0.229495, 0.228377, 522, 5.13679885057472, 5.158, 5.116, 522, -19.885689655172612, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 6446.5, 6642.0, 6251.0, 2, 9960.0, 11692.0, 8228.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9323193789509, 1003.94903347336, 1003.90891964593, 12, 1004.0, 1004.0, 1004.0, 60, 102.52499999999999, 102.9, 102.2, 12, -0.4595000000000006, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.49666666666666, 102.9, 102.2, 30, , , , , 356.23602294921875, 360.0, 1.1, 600, 176.2360076904297, 182.3, 169.79999999999995, 600, 7.454333333333328, 9.4, 6.1, 600, 0.000284370529698208, 360.0, 1.1, 287, 180.0002899169922, 215.2, 171.20000000000005, 287, 6.97774076461792, 7.29439687728882, 6.42236709594727, 12, 37.96666717529297, 38.0, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 348.1751708984375, 349.0, 345.70000000000005, 12, 218.6938934326172, 254.35018032446, 209.731369430575, 287, 38.69389343261719, 74.3501803244598, 29.7313694305745, 287, 225.7828369140625, 226.080139160156, 225.232299804688, 12, 257.1941223144531, 257.1941266302046, 257.1941266302046, 12, 257.1941223144531, 257.1941266302046, 257.1941266302046, 12, 204.1248321533203, 204.1248342045236, 204.1248342045236, 12, 206.93695068359375, 207.4991645925944, 204.1248342045236, 12, 27.3843994140625, 43.1, 13.0, 601, 207.3843994140625, 223.1, 193.0, 601, 6.559567387687189, 9.0, 4.5, 601, 7.472822299651572, 9.4, 6.1, 287, 7.324898158475631, 7.3549652777778, 7.31240875912409, 12, 7.450272410516313, 9.23, 6.28, 287, 8.894166666666669, 9.23, 8.84, 12, 9.083333333333334, 9.4, 9.0, 12, 8.550000000000002, 9.4, 7.9, 12, 5.5, 5.5, 5.5, 12, 7.356500767832009, 9.28116757724224, 5.98344473127861, 287, 7.212581892349161, 7.24101101116262, 7.20061724147363, 12, 7.33398515771185, 9.11109832551951, 6.16315359950664, 287, 8.793141713494132, 9.11109832551951, 8.74352051314157, 12, 8.981606967141298, 9.28116757724224, 8.90396139056181, 12, 8.424541776243764, 9.28116757724224, 7.79012548682088, 12, 5.38924759752691, 5.38924759752691, 5.38924759752691, 12, , , , , , , , , 89.49390411376953, 91.425, 87.867, 59, , , , , 71326.16666666667, 71357.0, 71258.0, 60, 218.6999969482422, 218.7, 218.7, 540, 8931.308382818333, 8931.3084266, 8931.308349, 60, 89.52180638030558, 89.52180711, 89.5218058166667, 60, 1211.2592573566662, 1211.4867556, 1211.0324311, 60, 12.18765428927778, 12.1914459266667, 12.1838738516667, 60, , , , , , , , , 88.7451171875, 89.64, 87.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 71325.57377295487, 71357.21, 71257.41, 599, 0.6000000000000132, 0.6, 0.6, 1199, 218.10447692871094, 218.14, 218.08, 599, 218.10447692871094, 218.14, 218.08, 599, 0.0, 0.0, 0.0, 599, -0.0034891485809682796, -0.0, -0.01, 599, 1.526483333333329, 2.01, 0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.310398566675, 8931.310469, 8931.31035, 600, 89.52183997611101, 89.52184115, 89.5218391666667, 600, 1211.3034287899993, 1211.535971, 1211.070167, 600, 12.18839047983333, 12.1922661833333, 12.1845027833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.465137614678895, 1.5, 1.4, 1199, 0.7161769616026761, 0.72, 0.71, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.07791318864774541, 0.08, 0.07, 599, -0.0010016694490818032, 0.05, -0.04, 599, 0.023706176961602664, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3651376146789276, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0004006677796327211, 0.04, -0.04, 599, 0.22958135593220327, 0.239, 0.2204, 59, , , , , , , , , , , , , , , , , 0.42519491525423725, 0.4427, 0.4082, 59, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592525862068958, 2.56001, 2.55868, 58, 31.69319655172413, 31.6959, 31.691, 58, 1439.0637586206901, 1439.11, 1439.028, 58, -1.2029155172413792, -1.1933, -1.2103, 58
2018-08-24 07:15:00, 4314.1775, 4437.17, 4265.08, 4, 4322.172500000001, 4445.16, 4273.08, 4, 7.995, 8.0, 7.99, 4, 10.567841666666668, 10.572, 10.564, 120, 1488.7958583333327, 1488.881, 1488.651, 120, 1001.0503333333337, 1001.07, 1000.95, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3492, -0.32, -0.4, 50, -0.26333333333333325, -0.2, -0.3, 30, 98.44333333333334, 98.5, 98.4, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2335582443061006, -0.207941112009337, -0.274831306600845, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.22994375095785446, 0.230276, 0.229271, 522, 5.136153256704986, 5.158, 5.073, 522, -19.836206896551857, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 6767.5, 6853.0, 6682.0, 2, 4825.0, 5315.0, 4335.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9005626053267, 1003.91894811126, 1003.86880582605, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 102.70833333333333, 102.9, 102.4, 12, -0.4595000000000006, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.74137931034478, 102.9, 102.5, 29, , , , , 351.27569580078125, 357.4, 339.9, 600, 171.2757110595703, 177.39999999999998, 159.89999999999998, 600, 6.906333333333335, 8.6, 4.6, 600, 9.755243301391602, 357.4, 14.3, 288, 189.7552490234375, 212.2, 169.0, 288, 6.524761199951172, 6.81792116165161, 6.22711563110352, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.150081634521484, 37.80000000000001, 35.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.1166687011719, 350.4, 349.0, 12, 228.60238647460938, 251.341522460784, 207.497973492494, 288, 48.602378845214844, 71.3415224607842, 27.4979734924942, 288, 225.31991577148438, 225.626403808594, 225.047073364258, 12, 257.1941223144531, 257.1941266302046, 257.1941266302046, 12, 256.4832458496094, 257.1941266302046, 254.3501803244598, 12, 204.1248321533203, 204.1248342045236, 204.1248342045236, 12, 207.61990356445312, 208.950451781096, 207.4979734924942, 12, 23.222400665283203, 33.4, 14.3, 601, 203.22239685058594, 213.4, 194.3, 601, 7.361564059900167, 8.7, 5.6, 601, 7.677430555555556, 8.7, 6.4, 288, 7.383591481364848, 7.39749826268243, 7.36453851492021, 12, 7.703244949494948, 8.79, 6.61818181818182, 288, 9.230000000000002, 9.23, 9.23, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.564568038958132, 8.59612515200154, 6.28597556243546, 288, 7.27019183442611, 7.2842685515026, 7.25143222870389, 12, 7.590414987753143, 8.67252468874557, 6.50352973076434, 288, 9.111098325519508, 9.11109832551951, 9.11109832551951, 12, 9.281167577242242, 9.28116757724224, 9.28116757724224, 12, 9.281167577242242, 9.28116757724224, 9.28116757724224, 12, 5.38924759752691, 5.38924759752691, 5.38924759752691, 12, , , , , , , , , 88.97063446044922, 91.661, 87.023, 60, , , , , 71426.16666666667, 71457.0, 71358.0, 60, 218.6999969482422, 218.7, 218.7, 541, 8931.308488883331, 8931.3085566, 8931.3084287, 60, 89.52180814805556, 89.5218092766667, 89.521807145, 60, 1211.7211884566666, 1211.948655, 1211.4944269, 60, 12.195353140944441, 12.19914425, 12.1915737816667, 60, , , , , , , , , 88.38040161132812, 89.05, 87.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 71425.45999999995, 71457.21, 71357.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 218.0831756591797, 218.11, 218.06, 600, 218.0831756591797, 218.11, 218.06, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.0, -0.01, 600, 1.1409833333333324, 1.65, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.310424941685, 8931.310541, 8931.310385, 600, 89.52184041569461, 89.52184235, 89.52183975, 600, 1211.7617790350005, 1211.98655, 1211.536744, 600, 12.196029650583336, 12.1997758333333, 12.1922790666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4781848459617184, 1.5, 1.4, 1201, 0.7163166666666687, 0.72, 0.71, 600, -0.00018333333333333336, 0.03, -0.03, 600, 0.07906666666666569, 0.08, 0.07, 600, 0.0003833333333333336, 0.04, -0.04, 600, 0.009999999999999976, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3782499999999962, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333325e-05, 0.04, -0.04, 600, 0.23032166666666667, 0.2381, 0.2241, 60, , , , , , , , , , , , , , , , , 0.42655333333333345, 0.441, 0.415, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5590873684210536, 2.55984, 2.55858, 57, 31.693077192982443, 31.6957, 31.6909, 57, 1439.0540350877195, 1439.094, 1439.023, 57, -1.2049315789473682, -1.1965, -1.2114, 57
2018-08-24 07:16:00, 4282.216, 4324.95, 4243.31, 5, 4290.2080000000005, 4332.95, 4251.3, 5, 7.992, 8.0, 7.98, 5, 10.564016666666674, 10.569, 10.56, 120, 1488.8865083333335, 1488.908, 1488.855, 120, 1001.068166666667, 1001.09, 1001.04, 60, 2.0, 2.0, 2.0, 60, 0.7234999999999994, 0.75, 0.72, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.36619999999999975, -0.35, -0.38, 50, -0.2758620689655172, -0.2, -0.3, 29, 98.21379310344828, 98.4, 98.1, 29, 262.0, 262.0, 262.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25585205753864676, -0.248040487073297, -0.274831306600845, 12, -0.9073333333333321, -0.9, -0.91, 60, -1.4995, -1.49, -1.5, 60, 0.23001545681381952, 0.230456, 0.227786, 521, 5.135829174664114, 5.158, 5.073, 521, -19.81923224568154, -17.95, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 7225.5, 7339.0, 7112.0, 2, 6732.5, 7389.0, 6076.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.916441015153, 1003.93900504778, 1003.88886275786, 12, 1004.0, 1004.0, 1004.0, 60, 102.54166666666669, 102.6, 102.4, 12, -0.4495000000000004, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.50999999999999, 102.6, 102.1, 30, , , , , 354.25469970703125, 360.0, 1.4, 601, 174.2546844482422, 186.6, 167.60000000000002, 601, 7.244093178036601, 8.2, 5.8, 601, 1.8325215578079224, 360.0, 1.4, 287, 181.83251953125, 217.8, 168.39999999999998, 287, 5.3487067222595215, 6.09634590148926, 4.97389554977417, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 36.1453971862793, 37.80000000000001, 35.19999999999999, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 348.50909423828125, 349.0, 348.4, 11, 220.54598999023438, 257.068871564142, 206.860923141975, 287, 40.54598617553711, 77.0688715641423, 26.8609231419745, 287, 224.11383056640625, 224.888092041016, 223.706039428711, 11, 257.1941223144531, 257.1941266302046, 257.1941266302046, 11, 255.33872985839844, 257.068871564142, 254.3501803244598, 11, 204.1248321533203, 204.1248342045236, 204.1248342045236, 11, 206.97674560546875, 207.4979734924942, 206.860923141975, 11, 25.532482147216797, 38.5, 13.8, 598, 205.53248596191406, 218.5, 193.8, 598, 6.5983277591973195, 8.5, 4.2, 598, 7.339372822299645, 8.5, 5.8, 287, 7.365101680973424, 7.37605144247481, 7.35822036843936, 11, 7.329806778587267, 8.08181818181818, 6.07, 287, 9.230000000000002, 9.23, 9.23, 11, 9.400000000000002, 9.4, 9.4, 11, 9.372727272727273, 9.4, 9.2, 11, 5.5, 5.5, 5.5, 11, 7.223820211464529, 8.39169613245024, 5.684464045786, 287, 7.250723559643012, 7.26273114609087, 7.24413989377587, 11, 7.214160063502784, 7.96310112181079, 5.95338697671191, 287, 9.111098325519508, 9.11109832551951, 9.11109832551951, 11, 9.281167577242242, 9.28116757724224, 9.28116757724224, 11, 9.254105563786649, 9.28116757724224, 9.08293440060606, 11, 5.38924759752691, 5.38924759752691, 5.38924759752691, 11, , , , , , , , , 89.10365295410156, 90.649, 87.285, 60, , , , , 71526.16666666667, 71557.0, 71458.0, 60, 218.6999969482422, 218.7, 218.7, 539, 8931.308619356665, 8931.3086732, 8931.3085581, 60, 89.5218103226111, 89.52181122, 89.5218093016667, 60, 1212.1834701633336, 1212.4106834, 1211.9564201, 60, 12.203057836055564, 12.2068447233333, 12.1992736683333, 60, , , , , , , , , 88.43946838378906, 89.34, 87.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 71525.45999999995, 71557.21, 71457.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.08529663085938, 218.11, 218.06, 601, 218.08529663085938, 218.11, 218.06, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, -0.0, -0.01, 600, 0.5622166666666667, 1.32, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.310554936643, 8931.310612, 8931.310467, 600, 89.52184258227786, 89.5218435333333, 89.5218411166667, 600, 1212.2174149166674, 1212.449936, 1211.987314, 600, 12.203623581944436, 12.2074989333333, 12.1997885666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666714, 1.5, 1.4, 1200, 0.7147000000000019, 0.72, 0.71, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.07668333333333273, 0.08, 0.07, 600, 1.6666666666666444e-05, 0.03, -0.04, 600, 0.026289517470881863, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3266444629475476, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.23170999999999997, 0.2404, 0.2222, 60, , , , , , , , , , , , , , , , , 0.429115, 0.4453, 0.4116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591544827586206, 2.55948, 2.55867, 58, 31.69346551724138, 31.695, 31.6916, 58, 1439.056827586207, 1439.074, 1439.029, 58, -1.2044448275862067, -1.2009, -1.2101, 58
2018-08-24 07:17:00, 4409.91, 4573.98, 4269.22, 6, 4417.906666666667, 4581.97, 4277.22, 6, 7.996666666666666, 8.01, 7.99, 6, 10.571075000000015, 10.574, 10.568, 120, 1488.9051750000003, 1488.949, 1488.853, 120, 1001.0596666666662, 1001.08, 1001.05, 60, 2.0, 2.0, 2.0, 60, 0.7161666666666667, 0.72, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3523999999999999, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 98.3931034482759, 98.6, 98.3, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2805216963834833, -0.181265849436159, -0.342012269284794, 12, -0.9068333333333324, -0.9, -0.91, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.23034114559386962, 0.230947, 0.22991, 522, 5.135672413793109, 5.158, 5.116, 522, -19.810287356321986, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 7277.0, 7318.0, 7236.0, 2, 5181.5, 5540.0, 4823.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9080839814475, 1003.91894815295, 1003.89889121912, 12, 1004.0, 1004.0, 1004.0, 60, 102.35833333333333, 103.1, 101.9, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.42666666666666, 103.1, 101.9, 30, , , , , 355.47698974609375, 360.0, 1.1, 600, 175.4770050048828, 181.1, 165.39999999999998, 600, 7.673833333333346, 8.5, 5.9, 600, 3.447218418121338, 360.0, 1.1, 287, 183.4472198486328, 212.6, 170.60000000000002, 287, 5.184451580047607, 5.28969097137451, 5.03758001327515, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 222.19439697265625, 251.782679158217, 209.144666851803, 287, 42.19439697265625, 71.7826791582169, 29.144666851803, 287, 223.96719360351562, 224.083374023438, 223.823577880859, 12, 257.1941223144531, 257.1941266302046, 257.1941266302046, 12, 257.0688781738281, 257.068871564142, 257.068871564142, 12, 204.1248321533203, 204.1248342045236, 204.1248342045236, 12, 206.8609161376953, 206.860923141975, 206.860923141975, 12, 26.810117721557617, 35.6, 16.2, 600, 206.81011962890625, 215.6, 196.2, 600, 7.124333333333334, 8.3, 5.9, 600, 7.809407665505227, 8.5, 6.9, 287, 7.379147488078332, 7.39166377214309, 7.3649043478261, 12, 7.81112689393939, 8.43, 7.13, 288, 9.230000000000002, 9.23, 9.23, 12, 9.400000000000002, 9.4, 9.4, 12, 8.625, 8.7, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.694553569500735, 8.38528834633339, 6.79647680074528, 287, 7.264862936242447, 7.2775524858535, 7.25145078788496, 12, 7.696224965688314, 8.31330262087475, 7.01310385804025, 288, 9.111098325519508, 9.11109832551951, 9.11109832551951, 12, 9.281167577242242, 9.28116757724224, 9.28116757724224, 12, 8.51040014269809, 8.59612515200154, 8.39169613245024, 12, 5.38924759752691, 5.38924759752691, 5.38924759752691, 12, , , , , , , , , 89.02025604248047, 91.002, 86.714, 60, , , , , 71626.16666666667, 71657.0, 71558.0, 60, 218.6999969482422, 218.7, 218.7, 541, 8931.308743193336, 8931.3088042, 8931.3086752, 60, 89.52181238655554, 89.5218134033333, 89.5218112533333, 60, 1212.6434398666668, 1212.8687502, 1212.4183429, 60, 12.210723997777778, 12.21447917, 12.2069723816667, 60, , , , , , , , , 87.76739501953125, 89.64, 86.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 71625.46675000018, 71657.22, 71557.31, 600, 0.6918265221017638, 0.7, 0.6, 1199, 218.11001586914062, 218.15, 218.07, 599, 218.10997009277344, 218.15, 218.07, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, -0.01, 600, 2.106849999999997, 2.83, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.31056055, 8931.310641, 8931.310504, 600, 89.5218426758333, 89.5218440166667, 89.5218417333333, 600, 1212.6784678466659, 1212.903335, 1212.450709, 600, 12.211307797444446, 12.2150555833333, 12.2075118166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8474562135113015, 1.9, 1.4, 1199, 0.7145666666666675, 0.72, 0.71, 600, -0.00033333333333333305, 0.04, -0.04, 600, 0.07459999999999974, 0.08, 0.07, 600, -5.000000000000009e-05, 0.04, -0.05, 600, 0.017863105175292153, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.737447873227662, 1.8, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00039999999999999964, 0.05, -0.04, 600, 0.2294114754098361, 0.2416, 0.2194, 61, , , , , , , , , , , , , , , , , 0.4248639344262295, 0.4474, 0.4064, 61, -0.07766666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559479482758621, 2.56038, 2.55884, 58, 31.695775862068963, 31.6986, 31.692, 58, 1439.069586206897, 1439.127, 1439.029, 58, -1.2024465517241376, -1.1903, -1.211, 58
2018-08-24 07:18:00, 4324.145, 4447.01, 4161.97, 4, 4332.14, 4455.0, 4169.96, 4, 7.995000000000001, 8.01, 7.99, 4, 10.577183333333322, 10.581, 10.573, 120, 1488.985683333333, 1489.006, 1488.935, 120, 1001.0816666666667, 1001.09, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.35779999999999995, -0.35, -0.38, 50, -0.2933333333333332, -0.2, -0.3, 30, 98.49333333333335, 98.6, 98.3, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2659629062989429, -0.181265849436159, -0.315104819453154, 12, -0.9053333333333321, -0.9, -0.91, 60, -1.4976666666666667, -1.49, -1.5, 60, 0.2304595316698656, 0.230954, 0.229817, 521, 5.135990403071022, 5.158, 5.073, 521, -19.830307101727584, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 6903.0, 7098.0, 6708.0, 2, 4389.5, 4852.0, 3927.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9306480286942, 1003.93900508446, 1003.91894815572, 12, 1004.0, 1004.0, 1004.0, 60, 102.46666666666664, 103.1, 102.1, 12, -0.4610000000000006, -0.46, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.41071428571425, 103.0, 102.1, 28, , , , , 354.2679138183594, 360.0, 1.1, 600, 174.26791381835938, 183.4, 164.39999999999998, 600, 7.40416666666668, 8.4, 5.6, 600, 6.938320159912109, 360.0, 1.1, 288, 186.93832397460938, 216.3, 170.10000000000002, 288, 5.4735212326049805, 5.87953090667725, 4.81994485855103, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.191673278808594, 37.80000000000001, 36.30000000000001, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.558349609375, 350.6, 348.4, 12, 225.74093627929688, 255.508796130355, 208.652034719899, 288, 45.740936279296875, 75.5087961303554, 28.6520347198987, 288, 224.2384490966797, 224.645080566406, 223.550201416016, 12, 257.1941223144531, 257.1941266302046, 257.1941266302046, 12, 256.108642578125, 257.068871564142, 251.7826791582169, 12, 204.1248321533203, 204.1248342045236, 204.1248342045236, 12, 208.12376403808594, 209.144666851803, 206.860923141975, 12, 26.54947853088379, 40.9, 18.8, 601, 206.5494842529297, 220.9, 198.8, 601, 7.1963394342762, 8.7, 6.0, 601, 7.625347222222223, 8.7, 6.7, 288, 7.422306412451911, 7.45168695652173, 7.39036856745479, 12, 7.626411149825777, 8.34545454545455, 6.9, 287, 9.230000000000002, 9.23, 9.23, 12, 9.400000000000002, 9.4, 9.4, 12, 8.55, 8.7, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.511983908551534, 8.60156754542951, 6.59369622906122, 288, 7.309148600413592, 7.33828663223257, 7.27622825648049, 12, 7.51299510269751, 8.24671532087687, 6.7840596898195, 287, 9.111098325519508, 9.11109832551951, 9.11109832551951, 12, 9.281167577242242, 9.28116757724224, 9.28116757724224, 12, 8.444163985695056, 8.60156754542951, 8.39169613245024, 12, 5.38924759752691, 5.38924759752691, 5.38924759752691, 12, , , , , 1.471, 1.471, 1.471, 1, 89.28273010253906, 92.13, 87.229, 61, , , , , 71726.16666666667, 71757.0, 71658.0, 60, 218.6999969482422, 218.7, 218.7, 541, 8931.308857378335, 8931.3089145, 8931.3088054, 60, 89.52181428963891, 89.5218152416667, 89.5218134233333, 60, 1213.1020235233332, 1213.3294807, 1212.8762817, 60, 12.218367058722231, 12.2221580116667, 12.214604695, 60, , , , , , , , , 87.98999786376953, 88.95, 87.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 71725.47000000016, 71757.22, 71657.32, 600, 0.700000000000013, 0.7, 0.7, 1201, 218.13124084472656, 218.16, 218.11, 600, 218.13124084472656, 218.16, 218.11, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.01, -0.01, 600, 3.028550000000004, 3.15, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.310609789974, 8931.310656, 8931.310575, 600, 89.5218434965001, 89.5218442666667, 89.5218429166667, 600, 1213.1339339083331, 1213.363496, 1212.904104, 600, 12.218898898472217, 12.2227249333333, 12.2150684, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.7143833333333354, 0.72, 0.71, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.07734999999999924, 0.08, 0.07, 600, -4.9999999999999914e-05, 0.04, -0.04, 600, 0.022666666666666665, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666664, 0.05, -0.05, 600, 0.23072333333333325, 0.2398, 0.2226, 60, , , , , , , , , , , , , , , , , 0.4273133333333333, 0.4441, 0.4123, 60, -0.03466666666666665, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592336206896547, 2.56016, 2.55849, 58, 31.69411896551724, 31.6994, 31.6907, 58, 1439.0596206896555, 1439.111, 1439.017, 58, -1.2040413793103453, -1.1937, -1.2126, 58
2018-08-24 07:19:00, 4515.06, 4670.67, 4274.93, 4, 4523.0575, 4678.65, 4282.94, 4, 7.9975000000000005, 8.01, 7.98, 4, 10.58188333333334, 10.586, 10.578, 120, 1488.9790999999996, 1489.01, 1488.926, 120, 1001.0894999999994, 1001.13, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.7188333333333328, 0.72, 0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.36680000000000024, -0.35, -0.38, 50, -0.29, -0.2, -0.3, 30, 98.80000000000003, 99.0, 98.4, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2592430290109226, -0.221296018281237, -0.328552685768443, 12, -0.9069999999999987, -0.9, -0.91, 60, -1.4979999999999998, -1.49, -1.5, 60, 0.22963379310344814, 0.230017, 0.229293, 522, 5.136316091954031, 5.158, 5.116, 522, -19.858965517241536, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 5980.5, 6173.0, 5788.0, 2, 2786.0, 2888.0, 2684.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9373336833983, 1003.94903355956, 1003.91894818114, 12, 1004.0, 1004.0, 1004.0, 60, 102.51666666666667, 102.8, 102.0, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.53666666666668, 102.8, 102.0, 30, , , , , 354.5372009277344, 360.0, 1.1, 600, 174.5371856689453, 187.4, 166.0, 600, 7.242000000000005, 8.3, 5.9, 600, 7.936089992523193, 360.0, 1.1, 288, 187.93609619140625, 215.8, 168.10000000000002, 288, 5.001910209655762, 5.19261360168457, 4.8285117149353, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.5666809082031, 350.1, 348.1, 12, 226.7573699951172, 255.014156644885, 206.558112475152, 288, 46.75736999511719, 75.0141566448848, 26.5581124751522, 288, 223.773681640625, 223.986602783203, 223.57096862793, 12, 257.1941223144531, 257.1941266302046, 257.1941266302046, 12, 255.5087890625, 255.508796130355, 255.508796130355, 12, 204.1248321533203, 204.1248342045236, 204.1248342045236, 12, 208.0802764892578, 208.652034719899, 206.558112475152, 12, 24.400543212890625, 35.8, 11.3, 600, 204.40054321289062, 215.8, 191.3, 600, 6.839000000000002, 8.9, 5.0, 600, 7.432986111111112, 8.9, 5.9, 288, 7.46615472516389, 7.47664233576642, 7.45434631432545, 12, 7.42746527777778, 8.67, 6.27, 288, 9.230000000000002, 9.23, 9.23, 12, 9.400000000000002, 9.4, 9.4, 12, 8.883333333333335, 8.9, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.318809743379126, 8.7918614194832, 5.7895635145647, 288, 7.351826852930098, 7.36229026370588, 7.33946395790133, 12, 7.313551032037408, 8.56596637705374, 6.15856149141414, 288, 9.111098325519508, 9.11109832551951, 9.11109832551951, 12, 9.281167577242242, 9.28116757724224, 9.28116757724224, 12, 8.77600359664539, 8.7918614194832, 8.60156754542951, 12, 5.38924759752691, 5.38924759752691, 5.38924759752691, 12, , , , , , , , , 89.08312225341797, 91.215, 87.506, 59, , , , , 71825.64406779662, 71856.0, 71758.0, 59, 218.6999969482422, 218.7, 218.7, 538, 8931.30897852373, 8931.3090404, 8931.3089172, 59, 89.5218163087288, 89.52181734, 89.5218152866667, 59, 1213.561569879661, 1213.7863349, 1213.3372257, 59, 12.226026164661015, 12.2297722483333, 12.222287095, 59, , , , , , , , , 87.9032974243164, 88.54, 87.22, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 71825.52299500848, 71857.32, 71757.32, 601, 0.61316666666668, 0.7, 0.6, 1200, 218.15505981445312, 218.17, 218.13, 601, 218.15505981445312, 218.17, 218.13, 601, 0.0, 0.0, 0.0, 601, 0.006772046589018232, 0.01, -0.0, 601, 2.0518833333333344, 3.14, 0.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.310853291181, 8931.311079, 8931.310655, 601, 89.52184755485305, 89.5218513166667, 89.52184425, 601, 1213.586581981698, 1213.807234, 1213.364279, 601, 12.22644303302828, 12.2301205666667, 12.2227379833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5108333333333697, 1.9, 1.4, 1200, 0.7132612312811974, 0.72, 0.71, 601, 0.0001497504159733775, 0.03, -0.04, 601, 0.07918469217969944, 0.08, 0.07, 601, -0.0008319467554076543, 0.04, -0.04, 601, 0.06139767054908484, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4111573688592585, 1.8, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0007154742096505828, 0.04, -0.04, 601, 0.23252711864406778, 0.2419, 0.2211, 59, , , , , , , , , , , , , , , , , 0.4306372881355932, 0.448, 0.4096, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592256140350873, 2.55972, 2.55875, 57, 31.69439122807017, 31.6977, 31.691, 57, 1439.0582982456142, 1439.085, 1439.03, 57, -1.2044087719298247, -1.1992, -1.2103, 57
2018-08-24 07:20:00, 4268.6075, 4277.27, 4252.91, 4, 4276.605, 4285.28, 4260.91, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.589841666666688, 10.593, 10.585, 120, 1488.948541666667, 1488.979, 1488.935, 120, 1001.0904999999985, 1001.1, 1001.09, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.38559999999999994, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 98.95333333333333, 99.1, 98.7, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2849190602541493, -0.221296018281237, -0.315104819453154, 12, -0.9079999999999985, -0.9, -0.91, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.22966900000000012, 0.230235, 0.229195, 522, 5.136557471264375, 5.158, 5.116, 522, -19.847203065134273, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 5323.5, 5457.0, 5190.0, 2, 3162.5, 3323.0, 3002.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9398408139908, 1003.94903357422, 1003.9390051021, 12, 1004.0, 1004.0, 1004.0, 60, 102.32499999999999, 102.8, 102.1, 12, -0.4445, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.34482758620689, 103.0, 102.0, 29, , , , , 354.3765869140625, 360.0, 1.1, 600, 174.37660217285156, 182.6, 163.0, 600, 6.6026666666666465, 7.7, 4.9, 600, 2.1594960689544678, 360.0, 1.1, 287, 182.1595001220703, 207.0, 166.5, 287, 4.880349636077881, 5.15233516693115, 4.56393671035767, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 36.16363525390625, 36.30000000000001, 35.80000000000001, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 346.64544677734375, 348.1, 346.5, 11, 220.888916015625, 246.120614111475, 204.938418309306, 287, 40.888919830322266, 66.1206141114751, 24.9384183093059, 287, 223.64593505859375, 223.94482421875, 223.293807983398, 11, 257.1941223144531, 257.1941266302046, 257.1941266302046, 11, 255.3739013671875, 255.508796130355, 255.0141566448848, 11, 204.1248321533203, 204.1248342045236, 204.1248342045236, 11, 205.0856475830078, 206.558112475152, 204.9384183093059, 11, 23.362770080566406, 34.4, 13.0, 599, 203.36276245117188, 214.4, 193.0, 599, 6.182804674457428, 8.0, 4.9, 599, 6.892682926829264, 7.9, 5.6, 287, 7.433675738252361, 7.44563781717066, 7.42162726008344, 11, 6.901145833333333, 7.72727272727273, 6.01, 288, 9.230000000000002, 9.23, 9.23, 11, 9.400000000000002, 9.4, 9.4, 11, 8.900000000000002, 8.9, 8.9, 11, 5.5, 5.5, 5.5, 11, 6.77582707564203, 7.79063634984831, 5.48403936705976, 287, 7.319612671440351, 7.3320326988706, 7.30779461982705, 11, 6.784228520668002, 7.61592756686838, 5.89618547065325, 288, 9.111098325519508, 9.11109832551951, 9.11109832551951, 11, 9.281167577242242, 9.28116757724224, 9.28116757724224, 11, 8.7918614194832, 8.7918614194832, 8.7918614194832, 11, 5.38924759752691, 5.38924759752691, 5.38924759752691, 11, , , , , , , , , 89.28614044189453, 91.52, 86.629, 61, , , , , 71925.03278688525, 71957.0, 71857.0, 61, 218.6999969482422, 218.7, 218.7, 541, 8931.309104909837, 8931.3091571, 8931.3090436, 61, 89.5218184151639, 89.521819285, 89.5218173933333, 61, 1214.0251493163937, 1214.2579178, 1213.7941704, 61, 12.233752488606557, 12.2376319633333, 12.22990284, 61, , , , , , , , , 87.95565795898438, 88.85, 86.81, 599, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 71925.58377295508, 71957.22, 71857.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.12599182128906, 218.16, 218.09, 599, 218.12599182128906, 218.16, 218.09, 599, 0.0, 0.0, 0.0, 599, 0.0024874791318864795, 0.01, 0.0, 599, 0.18373956594323929, 0.89, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.311114177242, 8931.311168, 8931.311051, 598, 89.5218519029543, 89.5218528, 89.52185085, 598, 1214.038320377927, 1214.273607, 1213.808018, 598, 12.233972006298767, 12.23789345, 12.2301336333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.415025041736239, 1.5, 1.4, 1198, 0.7128547579298821, 0.72, 0.71, 599, -0.0010016694490818036, 0.03, -0.03, 599, 0.07959933222036625, 0.08, 0.07, 599, 0.00021702838063439024, 0.04, -0.04, 599, -0.044240400667779664, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3150250417362197, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007178631051752921, 0.04, -0.05, 599, 0.23190819672131147, 0.2383, 0.2236, 61, , , , , , , , , , , , , , , , , 0.4294803278688524, 0.4412, 0.4141, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559193793103448, 2.55985, 2.55858, 58, 31.69477068965517, 31.6979, 31.693, 58, 1439.0552068965515, 1439.095, 1439.017, 58, -1.2051551724137928, -1.1965, -1.2133, 58
2018-08-24 07:21:00, 4338.112857142858, 4498.26, 4259.63, 7, 4346.108571428572, 4506.25, 4267.63, 7, 7.995714285714286, 8.0, 7.99, 7, 10.595350000000003, 10.598, 10.592, 120, 1488.9471499999995, 1488.977, 1488.905, 120, 1001.0900000000001, 1001.11, 1000.99, 60, 2.0, 2.0, 2.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3608, -0.35, -0.38, 50, -0.26, -0.2, -0.3, 30, 98.73666666666668, 99.0, 98.6, 30, 245.5, 262.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17243055276619168, -0.128052932772846, -0.248040487073297, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.23007720114942548, 0.230636, 0.229598, 522, 5.136233716475105, 5.158, 5.073, 522, -19.78593869731814, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 4788.0, 4946.0, 4630.0, 2, 3047.0, 3427.0, 2667.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.9364980085015, 1003.9590620478, 1003.83872053494, 12, 1003.95, 1004.0, 1003.0, 60, 103.16666666666667, 103.5, 102.6, 12, -0.43049999999999977, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 103.14137931034483, 103.5, 102.5, 29, , , , , 354.2283935546875, 360.0, 1.1, 600, 174.2283935546875, 185.1, 162.79999999999995, 600, 6.614500000000002, 8.3, 4.6, 600, 5.8013386726379395, 360.0, 1.7, 287, 185.8013458251953, 217.1, 167.0, 287, 4.7007927894592285, 4.94131517410278, 4.39495944976807, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.44999694824219, 37.099999999999994, 35.80000000000001, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 346.5, 346.5, 346.5, 12, 224.5996551513672, 256.342595902161, 205.376164638924, 287, 44.59965515136719, 76.3425959021614, 25.3761646389244, 287, 223.4763641357422, 223.737106323242, 223.171157836914, 12, 257.1941223144531, 257.1941266302046, 257.1941266302046, 12, 255.67837524414062, 256.342595902161, 255.0141566448848, 12, 204.1248321533203, 204.1248342045236, 204.1248342045236, 12, 204.93841552734375, 204.938418309306, 204.9384183093059, 12, 24.564855575561523, 43.5, 13.0, 602, 204.56484985351562, 223.5, 193.0, 602, 6.316279069767433, 8.1, 4.4, 602, 6.932404181184662, 8.3, 4.7, 287, 7.380760978102431, 7.42207927677329, 7.33329857490439, 12, 6.915863161229013, 8.16, 5.17, 287, 9.230000000000002, 9.23, 9.23, 12, 9.400000000000002, 9.4, 9.4, 12, 8.258333333333335, 8.9, 7.9, 12, 5.366666666666667, 5.5, 4.7, 12, 6.816171326803337, 8.1818878302, 4.58554889704383, 287, 7.265056287765431, 7.30527577405583, 7.2175229874372, 12, 6.799728544074788, 8.03899168042317, 5.05558336492413, 287, 9.111098325519508, 9.11109832551951, 9.11109832551951, 12, 9.281167577242242, 9.28116757724224, 9.28116757724224, 12, 8.140507689376857, 8.7918614194832, 7.80419593420898, 12, 5.255297814113063, 5.38924759752691, 4.58554889704383, 12, , , , , , , , , 88.83879852294922, 90.892, 86.522, 59, , , , , 72026.16666666667, 72057.0, 71958.0, 60, 218.6999969482422, 218.7, 218.7, 540, 8931.309219253333, 8931.3092832, 8931.3091577, 60, 89.52182032088886, 89.5218213866667, 89.521819295, 60, 1214.49398906, 1214.7236652, 1214.2657398, 60, 12.241566484333333, 12.24539442, 12.23776233, 60, , , , , , , , , 87.63479614257812, 88.89, 86.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 72025.47196666668, 72057.23, 71957.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 218.10963439941406, 218.14, 218.09, 601, 218.10963439941406, 218.14, 218.09, 601, 0.0, 0.0, 0.0, 601, 0.004176372712146426, 0.02, -0.0, 601, 0.06306156405990028, 0.66, -0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.311222282853, 8931.311321, 8931.311123, 601, 89.52185370471449, 89.52185535, 89.52185205, 601, 1214.5042204009978, 1214.734004, 1214.274212, 601, 12.241737006683298, 12.2455667333333, 12.2379035333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4216306156406227, 1.5, 1.4, 1202, 0.7140266222961732, 0.72, 0.71, 601, 1.663893510815283e-05, 0.03, -0.05, 601, 0.07905158069883435, 0.08, 0.07, 601, -3.327787021630621e-05, 0.04, -0.05, 601, -0.0011647254575706928, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3216306156405773, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -6.655574043261222e-05, 0.04, -0.05, 601, 0.23331694915254242, 0.2421, 0.2246, 59, , , , , , , , , , , , , , , , , 0.432093220338983, 0.4483, 0.416, 59, -0.003166666666666666, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559061551724137, 2.55953, 2.55859, 58, 31.69301551724138, 31.6948, 31.6911, 58, 1439.052568965517, 1439.079, 1439.026, 58, -1.2051982758620692, -1.1993, -1.2108, 58
2018-08-24 07:22:00, 4307.13875, 4460.39, 4268.54, 8, 4315.143749999999, 4468.39, 4276.55, 8, 8.004999999999999, 8.02, 7.98, 8, 10.598649999999997, 10.601, 10.596, 120, 1488.897466666667, 1488.91, 1488.886, 120, 1001.0929999999996, 1001.11, 1001.08, 60, 2.0, 2.0, 2.0, 60, 0.6934999999999999, 0.72, 0.69, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3710000000000004, -0.35, -0.38, 50, -0.27666666666666656, -0.2, -0.3, 30, 98.97333333333331, 99.2, 98.7, 30, 212.5, 229.0, 196.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29832127065848124, -0.261430092284627, -0.315104819453154, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4981666666666666, -1.49, -1.5, 60, 0.23130232375478907, 0.231727, 0.230489, 522, 5.136316091954029, 5.158, 5.116, 522, -19.815000000000147, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 3885.0, 4151.0, 3619.0, 2, 1741.0, 1977.0, 1505.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9423479574574, 1003.94903360113, 1003.9289766798, 12, 1004.0, 1004.0, 1004.0, 60, 102.22500000000001, 102.5, 102.1, 12, -0.4560000000000005, -0.43, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.21666666666665, 102.5, 102.1, 30, , , , , 354.3475036621094, 360.0, 1.1, 600, 174.34750366210938, 184.6, 167.0, 600, 7.623333333333333, 8.7, 6.1, 600, 2.0445783138275146, 360.0, 1.1, 288, 182.04457092285156, 215.9, 169.0, 288, 4.964839935302734, 5.16978788375854, 4.81249046325684, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 346.29998779296875, 346.5, 345.70000000000005, 12, 346.9166564941406, 347.0, 346.5, 12, 220.783447265625, 255.181116385242, 207.498927216818, 288, 40.783443450927734, 75.1811163852423, 27.4989272168185, 288, 223.73825073242188, 223.895553588867, 223.605575561523, 12, 257.1941223144531, 257.1941266302046, 257.1941266302046, 12, 256.34259033203125, 256.3425959021614, 256.342595902161, 12, 204.7350311279297, 204.9384183093059, 204.1248342045236, 12, 205.30320739746094, 205.3761646389244, 204.938418309306, 12, 26.339397430419922, 39.2, 14.6, 598, 206.3394012451172, 219.2, 194.6, 598, 6.994147157190646, 8.3, 5.0, 598, 7.712500000000001, 8.7, 6.6, 288, 7.3534167892785405, 7.36770941953422, 7.33885992353143, 12, 7.723645866328792, 8.43, 6.71, 287, 9.230000000000002, 9.23, 9.23, 12, 9.400000000000002, 9.4, 9.4, 12, 8.533333333333335, 8.7, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 7.5958287238699045, 8.58596764042744, 6.49628579692316, 288, 7.238664539855923, 7.25463543084292, 7.2243548512564, 12, 7.607037137967612, 8.31643999927815, 6.60337192318174, 287, 9.111098325519508, 9.11109832551951, 9.11109832551951, 12, 9.281167577242242, 9.28116757724224, 9.28116757724224, 12, 8.417601052832675, 8.58596764042744, 8.1818878302, 12, 4.58554889704383, 4.58554889704383, 4.58554889704383, 12, , , , , , , , , 89.08936309814453, 91.686, 86.103, 60, , , , , 72125.64406779662, 72156.0, 72058.0, 59, 218.7100067138672, 218.8, 218.7, 540, 8931.309334377967, 8931.3093722, 8931.309286, 59, 89.52182223963275, 89.52182287, 89.5218214333333, 59, 1214.9575252338982, 1215.1833247, 1214.7316131, 59, 12.249292087231643, 12.2530554116667, 12.245526885, 59, , , , , , , , , 87.76280212402344, 88.42, 86.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 72125.47993333318, 72157.23, 72057.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.10733032226562, 218.14, 218.08, 600, 218.10733032226562, 218.14, 218.08, 600, 0.0, 0.0, 0.0, 600, 0.005116666666666641, 0.02, -0.01, 600, 0.02423333333333332, 0.53, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.311333886659, 8931.311438, 8931.311264, 600, 89.52185556477777, 89.5218573, 89.5218544, 600, 1214.9722521283343, 1215.202701, 1214.73479, 600, 12.249537535472218, 12.25337835, 12.2455798333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.431666666666693, 1.5, 1.4, 1200, 0.7132666666666635, 0.72, 0.71, 600, 0.00011666666666666672, 0.04, -0.04, 600, 0.07869999999999915, 0.08, 0.07, 600, 0.0005666666666666665, 0.05, -0.04, 600, 0.017999999999999967, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3316666666666477, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666657, 0.03, -0.04, 600, 0.23279333333333338, 0.2432, 0.2227, 60, , , , , , , , , , , , , , , , , 0.43113499999999993, 0.4504, 0.4124, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559109827586207, 2.56017, 2.55856, 58, 31.692650000000004, 31.6975, 31.6893, 58, 1439.0565438596493, 1439.118, 1439.022, 57, -1.2042517241379307, -1.1914, -1.212, 58
2018-08-24 07:23:00, 4343.171666666667, 4532.89, 4271.47, 6, 4351.161666666667, 4540.88, 4279.46, 6, 7.990000000000001, 8.0, 7.98, 6, 10.59886666666666, 10.602, 10.596, 120, 1488.9096083333338, 1488.925, 1488.9, 120, 1001.104, 1001.12, 1001.08, 60, 2.0, 2.0, 2.0, 60, 0.693833333333334, 0.7, 0.69, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.37360000000000004, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 98.88333333333337, 99.0, 98.7, 30, 196.0, 196.0, 196.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2770677499706976, -0.261430092284627, -0.288244151518995, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.4976666666666667, -1.49, -1.5, 60, 0.23171425143953933, 0.232001, 0.231394, 521, 5.13578694817659, 5.158, 5.073, 521, -19.830345489443513, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 3182.0, 3334.0, 3030.0, 2, 1637.0, 1736.0, 1538.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.952376426135, 1003.96909052178, 1003.92897668836, 12, 1004.0, 1004.0, 1004.0, 60, 102.38333333333333, 102.5, 102.3, 12, -0.45600000000000035, -0.43, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.38275862068973, 102.5, 102.3, 29, , , , , 352.3130187988281, 360.0, 1.1, 600, 172.3130340576172, 185.4, 162.79999999999995, 600, 7.21266666666666, 8.9, 5.6, 600, 11.289752006530762, 360.0, 2.3, 288, 191.2897491455078, 211.6, 167.89999999999998, 288, 4.6697001457214355, 5.09080266952515, 4.43321800231934, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.39999771118164, 37.099999999999994, 35.900000000000006, 12, 346.5, 346.5, 346.5, 12, 347.2250061035156, 347.9, 347.0, 12, 230.18162536621094, 250.749207954646, 206.374652664431, 288, 50.18162536621094, 70.749207954646, 26.3746526644311, 288, 223.43484497070312, 223.887985229492, 223.181503295898, 12, 257.1628112792969, 257.1941266302046, 257.068871564142, 12, 255.66506958007812, 256.3425959021614, 255.181116385242, 12, 204.93841552734375, 204.938418309306, 204.9384183093059, 12, 205.6257781982422, 206.374652664431, 205.3761646389244, 12, 23.25104522705078, 31.6, 13.5, 601, 203.25103759765625, 211.6, 193.5, 601, 7.304825291181358, 8.9, 5.1, 601, 7.609722222222223, 8.9, 6.2, 288, 7.409389126066384, 7.44993050729673, 7.37075373393538, 12, 7.604583202264855, 8.69, 6.53, 289, 9.230000000000002, 9.23, 9.23, 12, 9.400000000000002, 9.4, 9.4, 12, 8.833333333333334, 8.9, 8.7, 12, 4.700000000000001, 4.7, 4.7, 12, 7.496001767955731, 8.79409795297782, 6.0870094773802, 288, 7.295577232260231, 7.33527246047124, 7.25560044258638, 12, 7.490744891847939, 8.56913227226957, 6.41559446974112, 289, 9.111098325519508, 9.11109832551951, 9.11109832551951, 12, 9.281167577242242, 9.28116757724224, 9.28116757724224, 12, 8.719527501938288, 8.79409795297782, 8.58596764042744, 12, 4.58554889704383, 4.58554889704383, 4.58554889704383, 12, 1.521, 1.521, 1.521, 1, , , , , 88.89159393310547, 90.98, 86.773, 60, , , , , 72224.5, 72256.0, 72157.0, 60, 218.71719360351562, 218.8, 218.7, 541, 8931.309410390002, 8931.3094473, 8931.3093724, 60, 89.52182350650006, 89.5218241216667, 89.5218228733333, 60, 1215.419094628333, 1215.6475671, 1215.1909923, 60, 12.256984910472218, 12.260792785, 12.253183205, 60, , , , , , , , , 87.54167175292969, 88.6, 86.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 72225.4269949915, 72257.13, 72157.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.15203857421875, 218.18, 218.12, 599, 218.15203857421875, 218.18, 218.12, 599, 0.0, 0.0, 0.0, 599, -0.004757929883138536, -0.0, -0.01, 599, -0.3415859766277123, 0.06, -0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.311464702834, 8931.311496, 8931.311425, 599, 89.52185774504728, 89.5218582666667, 89.5218570833333, 599, 1215.4329760684464, 1215.66048, 1215.20348, 599, 12.25721626780744, 12.261008, 12.2533913333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4016694490818271, 1.5, 1.4, 1198, 0.71398998330551, 0.72, 0.71, 599, 0.00046744574290484147, 0.04, -0.03, 599, 0.08001669449081691, 0.09, 0.08, 599, 0.0007345575959933227, 0.05, -0.04, 599, 0.05559265442404004, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3016694490817775, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008848080133555933, 0.04, -0.03, 599, 0.23287000000000002, 0.2396, 0.2226, 60, , , , , , , , , , , , , , , , , 0.43128, 0.4438, 0.4123, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559185614035088, 2.55956, 2.55869, 57, 31.695175438596504, 31.6967, 31.6936, 57, 1439.0535689655183, 1439.076, 1439.022, 58, -1.2056578947368422, -1.201, -1.2123, 57
2018-08-24 07:24:00, 4293.0225, 4365.69, 4265.81, 4, 4301.025000000001, 4373.69, 4273.81, 4, 8.0025, 8.01, 8.0, 4, 10.5914, 10.599, 10.587, 120, 1488.9600500000001, 1488.986, 1488.922, 120, 1001.1249999999997, 1001.16, 1001.09, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.39080000000000015, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 98.85999999999997, 99.1, 98.6, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2413591998569303, -0.221296018281237, -0.274831306600845, 12, -0.9083333333333321, -0.9, -0.91, 60, -1.4985000000000002, -1.49, -1.5, 60, 0.2323885919540228, 0.232948, 0.231818, 522, 5.135913793103455, 5.158, 5.116, 522, -19.818869731800913, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 2685.0, 2784.0, 2586.0, 2, 1544.0, 1555.0, 1533.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.97243335411, 1003.98914745296, 1003.93900515414, 12, 1004.0, 1004.0, 1004.0, 60, 102.64999999999999, 102.8, 102.4, 12, -0.44450000000000006, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.66333333333331, 102.8, 102.5, 30, , , , , 355.7203674316406, 360.0, 1.1, 600, 175.72035217285156, 185.7, 167.60000000000002, 600, 7.363499999999991, 8.3, 5.8, 600, 3.9859485626220703, 360.0, 1.1, 288, 183.98594665527344, 211.0, 171.20000000000005, 288, 5.264515399932861, 5.49770021438599, 5.07903146743774, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.391502380371094, 35.900000000000006, 31.599999999999994, 12, 346.5, 346.5, 346.5, 12, 347.8999938964844, 347.9, 347.9, 12, 222.82296752929688, 250.31478104306, 209.856884723699, 288, 42.82296371459961, 70.3147810430602, 29.8568847236991, 288, 224.06658935546875, 224.308731079102, 223.854263305664, 12, 257.0688781738281, 257.068871564142, 257.068871564142, 12, 252.5956573486328, 255.181116385242, 250.749207954646, 12, 204.93841552734375, 204.938418309306, 204.938418309306, 12, 206.37464904785156, 206.3746526644311, 206.374652664431, 12, 24.350282669067383, 35.0, 14.3, 600, 204.35028076171875, 215.0, 194.3, 600, 7.053833333333333, 8.1, 4.9, 600, 7.47916666666667, 8.3, 6.5, 288, 7.470715315714135, 7.49034386939909, 7.45388888888888, 12, 7.489160595502064, 8.22, 6.82727272727273, 287, 9.200000000000003, 9.23, 8.87, 12, 9.341666666666667, 9.4, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.700000000000001, 4.7, 4.7, 12, 7.361473066113906, 8.18299181426138, 6.38571644476946, 288, 7.35531569717341, 7.37440057038873, 7.33598790013992, 12, 7.371585742385086, 8.10054638190174, 6.71440308240426, 287, 9.081141695822595, 9.11109832551951, 8.75161876915655, 12, 9.215771596219247, 9.28116757724224, 8.79409795297782, 12, 8.79409795297782, 8.79409795297782, 8.79409795297782, 12, 4.58554889704383, 4.58554889704383, 4.58554889704383, 12, , , , , , , , , 89.61866760253906, 92.544, 86.762, 60, , , , , 72324.5, 72356.0, 72257.0, 60, 218.77346801757812, 218.8, 218.7, 539, 8931.309489828333, 8931.3095195, 8931.3094508, 60, 89.5218248304722, 89.521825325, 89.52182418, 60, 1215.8851121466666, 1216.1154074, 1215.6553977, 60, 12.264751869111103, 12.2685901233333, 12.260923295, 60, , , , , , , , , 87.96833801269531, 89.2, 87.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 72325.36643926772, 72357.23, 72257.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.13314819335938, 218.16, 218.11, 601, 218.13314819335938, 218.16, 218.11, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, 0.0, 601, -0.2821131447587355, 0.01, -0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.311510061567, 8931.311541, 8931.311452, 601, 89.52185850102614, 89.5218590166667, 89.5218575333333, 601, 1215.8912250465887, 1216.122727, 1215.660983, 601, 12.26485375077648, 12.2687121166667, 12.2610163833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4016638935108412, 1.5, 1.4, 1202, 0.7123960066555731, 0.72, 0.71, 601, 0.0006821963394342762, 0.04, -0.04, 601, 0.07998336106489073, 0.08, 0.07, 601, 0.0011314475873544102, 0.03, -0.04, 601, 0.04625623960066558, 2.8, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3016638935107872, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008319467554076536, 0.05, -0.03, 601, 0.2347966666666668, 0.2439, 0.2259, 60, , , , , , , , , , , , , , , , , 0.4348383333333334, 0.4518, 0.4183, 60, -0.11550000000000002, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592527586206906, 2.56014, 2.55871, 58, 31.69562586206896, 31.6993, 31.6932, 58, 1439.0560517241377, 1439.103, 1439.026, 58, -1.2052086206896553, -1.1956, -1.2114, 58
2018-08-24 07:25:00, 4324.015, 4481.68, 4262.54, 4, 4332.01, 4489.67, 4270.53, 4, 7.995000000000001, 8.01, 7.99, 4, 10.591766666666674, 10.594, 10.588, 120, 1488.9438916666668, 1488.967, 1488.919, 120, 1001.1383333333331, 1001.15, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.39520000000000005, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.03999999999996, 99.1, 99.0, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26814230499519925, -0.221296018281237, -0.288244151518995, 12, -0.9063333333333322, -0.9, -0.91, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.23314572168905956, 0.23359, 0.232689, 521, 5.136435700575823, 5.158, 5.116, 521, -19.804357005758284, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 2453.0, 2497.0, 2409.0, 2, 1849.5, 1967.0, 1732.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9883117573831, 1003.98914746677, 1003.97911900187, 12, 1004.0, 1004.0, 1004.0, 60, 102.44999999999999, 102.8, 102.3, 12, -0.4435000000000002, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.46896551724137, 103.0, 102.3, 29, , , , , 351.52392578125, 360.0, 1.1, 599, 171.52394104003906, 182.0, 162.0, 599, 6.039065108514189, 7.2, 4.5, 599, 14.727383613586426, 356.6, 17.0, 288, 194.72738647460938, 210.8, 169.5, 288, 5.6795334815979, 5.84153890609741, 5.55576372146606, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 31.29090690612793, 31.599999999999994, 31.0, 11, 346.5, 346.5, 346.5, 11, 349.3818359375, 349.79999999999995, 347.9, 11, 233.7954559326172, 250.136769349406, 208.087830443384, 288, 53.795448303222656, 70.1367693494062, 28.0878304433841, 288, 224.4640655517578, 224.628845214844, 224.330169677734, 11, 257.0688781738281, 257.068871564142, 257.068871564142, 11, 250.5388946533203, 250.749207954646, 250.31478104306, 11, 204.93841552734375, 204.938418309306, 204.938418309306, 11, 207.9697723388672, 208.303100813421, 206.573806365603, 11, 22.993858337402344, 36.5, 17.0, 600, 202.9938507080078, 216.5, 197.0, 600, 6.407333333333329, 7.6, 5.2, 600, 6.571180555555556, 7.6, 5.5, 288, 7.386924795328884, 7.43998611593197, 7.34437500000002, 11, 6.578851010101008, 7.48, 5.72727272727273, 288, 8.69, 8.69, 8.69, 11, 8.900000000000002, 8.9, 8.9, 11, 8.763636363636365, 8.9, 8.4, 11, 4.700000000000001, 4.7, 4.7, 11, 6.458249811518232, 7.48605701123913, 5.39040601564538, 288, 7.271233852555692, 7.32298782776914, 7.22992647645776, 11, 6.465690876659101, 7.3671370597983, 5.6163706310226, 288, 8.56913227226957, 8.56913227226957, 8.56913227226957, 11, 8.79409795297782, 8.79409795297782, 8.79409795297782, 11, 8.610449677409598, 8.79409795297782, 8.28802141711788, 11, 4.58554889704383, 4.58554889704383, 4.58554889704383, 11, , , , , , , , , 89.24516296386719, 91.395, 86.541, 60, , , , , 72425.03278688525, 72457.0, 72357.0, 61, 218.79519653320312, 218.8, 218.7, 541, 8931.309568501638, 8931.3096069, 8931.3095204, 61, 89.52182614169398, 89.5218267816667, 89.52182534, 61, 1216.3548534557378, 1216.584855, 1216.1231228, 61, 12.272580890928962, 12.27641425, 12.2687187133333, 61, , , , , , , , , 87.75738525390625, 88.78, 86.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 72425.47999999984, 72457.23, 72357.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.12464904785156, 218.16, 218.09, 600, 218.12464904785156, 218.16, 218.09, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, 0.01, -0.01, 600, -0.10709999999999989, 0.25, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.311533524999, 8931.311556, 8931.311504, 600, 89.52185889208327, 89.5218592666667, 89.5218584, 600, 1216.359193291666, 1216.593203, 1216.123523, 600, 12.272653221527774, 12.2765533833333, 12.2687253833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4001666666666923, 1.5, 1.4, 1200, 0.7121166666666628, 0.72, 0.71, 600, 0.0008166666666666673, 0.04, -0.03, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.007833333333333336, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.300166666666639, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666687e-05, 0.04, -0.04, 600, 0.23351, 0.2428, 0.2228, 60, , , , , , , , , , , , , , , , , 0.4324633333333334, 0.4497, 0.4127, 60, -0.12133333333333325, -0.0, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5592112068965522, 2.56021, 2.55876, 58, 31.695863793103445, 31.6983, 31.6934, 58, 1439.0527931034483, 1439.108, 1439.023, 58, -1.2059655172413795, -1.1941, -1.2124, 58
2018-08-24 07:26:00, 4383.03, 4576.71, 4266.11, 6, 4391.0216666666665, 4584.7, 4274.1, 6, 7.991666666666667, 8.0, 7.99, 6, 10.595308333333342, 10.597, 10.593, 120, 1488.9007166666659, 1488.927, 1488.856, 120, 1001.1194999999997, 1001.15, 1001.01, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.39599999999999996, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.24999999999994, 99.4, 99.1, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19470236924834697, -0.128052932772846, -0.301668648596774, 12, -0.9076666666666654, -0.9, -0.91, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.23361279885057473, 0.234025, 0.233302, 522, 5.13647701149426, 5.158, 5.116, 522, -19.840114942528896, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 2238.0, 2285.0, 2191.0, 2, 1796.0, 1837.0, 1755.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9674191445216, 1003.99917592677, 1003.85877750643, 12, 1003.95, 1004.0, 1003.0, 60, 103.00000000000001, 103.5, 102.2, 12, -0.44149999999999995, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.95172413793101, 103.5, 102.1, 29, , , , , 349.9462585449219, 358.3, 338.0, 600, 169.9462432861328, 178.29999999999995, 158.0, 600, 6.501833333333326, 8.0, 4.5, 600, 16.271024703979492, 356.9, 15.1, 287, 196.27102661132812, 207.2, 164.39999999999998, 287, 6.845645904541016, 7.42517137527466, 6.00332880020142, 12, 37.56666946411133, 37.80000000000001, 37.099999999999994, 12, 30.866666793823242, 31.0, 30.80000000000001, 12, 344.7499694824219, 346.5, 344.4, 12, 345.2493896484375, 349.5, 344.4, 12, 235.3467559814453, 246.482293362566, 202.918045402852, 288, 55.34675598144531, 66.4822933625657, 22.9180454028515, 288, 225.69134521484375, 226.27848815918, 224.850173950195, 12, 256.7662658691406, 257.068871564142, 256.342595902161, 12, 250.1812744140625, 250.31478104306, 250.136769349406, 12, 203.25473022460938, 204.938418309306, 202.918045402852, 12, 203.77902221679688, 208.087830443384, 202.918045402852, 12, 21.3687686920166, 27.2, 15.1, 599, 201.3687744140625, 207.2, 195.1, 599, 7.51886477462437, 8.9, 5.9, 599, 7.582578397212548, 8.9, 6.1, 287, 7.36502538869859, 7.38248783877695, 7.34043810848402, 12, 7.5702398989898985, 8.62, 6.28, 288, 8.69, 8.69, 8.69, 12, 8.900000000000002, 8.9, 8.9, 12, 8.733333333333336, 8.9, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 7.4666222358884555, 8.78498315788737, 5.98310175610188, 288, 7.250183813991483, 7.26727037616039, 7.22535080025925, 12, 7.456733109652944, 8.50797495492833, 6.16546528391523, 288, 8.56913227226957, 8.56913227226957, 8.56913227226957, 12, 8.79409795297782, 8.79409795297782, 8.79409795297782, 12, 8.618141036570586, 8.78498315788737, 8.18299181426138, 12, 4.58554889704383, 4.58554889704383, 4.58554889704383, 12, , , , , , , , , 89.1448974609375, 92.489, 84.672, 60, , , , , 72525.64406779662, 72556.0, 72458.0, 59, 218.7994384765625, 218.8, 218.7, 538, 8931.309649142371, 8931.3096956, 8931.3096066, 59, 89.52182748570618, 89.52182826, 89.5218267766667, 59, 1216.8165792847453, 1217.0405849, 1216.592598, 59, 12.280276321412432, 12.2840097483333, 12.2765433, 59, , , , , , , , , 87.64453887939453, 89.08, 85.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 72525.48721666675, 72557.24, 72457.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.1221160888672, 218.16, 218.1, 600, 218.1221160888672, 218.16, 218.1, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, -0.0, -0.01, 600, 0.4354833333333325, 0.91, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.311534066655, 8931.311589, 8931.311469, 600, 89.52185890111117, 89.5218598166667, 89.5218578166667, 600, 1216.8298703566672, 1217.068177, 1216.593975, 600, 12.280497839277766, 12.2844696166667, 12.27656625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666666774, 1.5, 1.4, 1200, 0.7129333333333312, 0.72, 0.71, 600, -0.0005833333333333333, 0.03, -0.03, 600, 0.08029999999999891, 0.09, 0.08, 600, -0.0005999999999999998, 0.03, -0.04, 600, 0.01566666666666667, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3366666666666656, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999984e-05, 0.03, -0.04, 600, 0.2346533333333333, 0.2426, 0.2254, 60, , , , , , , , , , , , , , , , , 0.4345899999999999, 0.4494, 0.4175, 60, -0.008333333333333337, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559226315789474, 2.55997, 2.55835, 57, 31.693461403508774, 31.6982, 31.6904, 57, 1439.061298245614, 1439.101, 1439.01, 57, -1.2035157894736843, -1.1953, -1.2139, 57
2018-08-24 07:27:00, 4275.17, 4275.17, 4275.17, 1, 4283.17, 4283.17, 4283.17, 1, 8.0, 8.0, 8.0, 1, 10.586049999999991, 10.594, 10.577, 120, 1488.9225083333329, 1488.95, 1488.865, 120, 1001.1388333333341, 1001.18, 1000.85, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.5749999999999998, -0.5, -0.6, 12, -0.3662, -0.35, -0.4, 50, -0.2785714285714285, -0.2, -0.3, 28, 99.08571428571429, 99.4, 98.9, 28, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20637916413559287, -0.0675945744708315, -0.315104819453154, 12, -0.9073333333333322, -0.9, -0.91, 60, -1.4996666666666667, -1.49, -1.5, 60, 0.23432953256704972, 0.234617, 0.233113, 522, 5.136034482758627, 5.158, 5.116, 522, -19.774080459770254, -18.36, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 2074.5, 2100.0, 2049.0, 2, 1756.0, 1820.0, 1692.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9973659289017, 1004.00920440793, 1003.96909056079, 12, 1003.95, 1004.0, 1003.0, 60, 102.72500000000002, 103.4, 102.1, 12, -0.42999999999999977, -0.4, -0.46, 60, -0.5793103448275861, -0.5, -0.6, 29, 102.748275862069, 103.4, 102.1, 29, , , , , 352.6916198730469, 360.0, 1.1, 601, 172.69161987304688, 182.3, 162.79999999999995, 601, 6.189351081530777, 7.7, 4.2, 601, 14.350427627563477, 360.0, 14.6, 288, 194.35043334960938, 214.0, 171.20000000000005, 288, 8.065727233886719, 8.52636337280273, 7.52558469772339, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 32.233333587646484, 34.0, 30.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 233.30145263671875, 253.308557541504, 209.818908795246, 288, 53.30145263671875, 73.3085575415038, 29.8189087952464, 288, 226.94020080566406, 227.425827026367, 226.339294433594, 12, 256.34259033203125, 256.342595902161, 256.342595902161, 12, 251.59442138671875, 253.308557541504, 250.136769349406, 12, 202.9180450439453, 202.918045402852, 202.918045402852, 12, 202.9180450439453, 202.918045402852, 202.918045402852, 12, 22.995868682861328, 37.2, 11.9, 601, 202.99586486816406, 217.2, 191.9, 601, 6.584858569051576, 8.0, 4.7, 601, 6.887500000000005, 8.0, 5.6, 288, 7.321889678145215, 7.36510253736534, 7.27182070882559, 12, 6.8774810606060655, 7.79, 5.79, 288, 8.69, 8.69, 8.69, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.7770918361269175, 7.88807565179782, 5.4926683462377, 288, 7.206008429583506, 7.24919691481736, 7.15731541336277, 12, 6.7642947252694094, 7.67795115441192, 5.67794909826287, 288, 8.56913227226957, 8.56913227226957, 8.56913227226957, 12, 8.79409795297782, 8.79409795297782, 8.79409795297782, 12, 8.78498315788737, 8.78498315788737, 8.78498315788737, 12, 4.58554889704383, 4.58554889704383, 4.58554889704383, 12, , , , , , , , , 88.93262481689453, 92.624, 85.974, 60, , , , , 72624.5, 72656.0, 72557.0, 60, 218.8000030517578, 218.8, 218.8, 542, 8931.309740931665, 8931.3097913, 8931.3096977, 60, 89.52182901552779, 89.521829855, 89.521828295, 60, 1217.2756081999999, 1217.5015283, 1217.0482658, 60, 12.287926803333331, 12.2916921383333, 12.2841377633333, 60, , , , , , , , , 87.41148376464844, 88.56, 86.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 72625.49000000006, 72657.24, 72557.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.16220092773438, 218.19, 218.14, 600, 218.16220092773438, 218.19, 218.14, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, 0.0, 600, 0.66215, 1.04, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.311650796664, 8931.311706, 8931.311564, 600, 89.52186084661118, 89.5218617666667, 89.5218594, 600, 1217.301063711666, 1217.534201, 1217.068964, 600, 12.28835106186111, 12.2922366833333, 12.2844827333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4365000000000074, 1.5, 1.4, 1200, 0.7124166666666626, 0.72, 0.71, 600, 0.0006833333333333334, 0.03, -0.03, 600, 0.07993333333333222, 0.08, 0.07, 600, -5.0000000000000145e-05, 0.04, -0.04, 600, 0.0603333333333333, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.331333333333338, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333333, 0.05, -0.04, 600, 0.23324500000000004, 0.241, 0.2227, 60, , , , , , , , , , , , , , , , , 0.43196666666666683, 0.4464, 0.4125, 60, -0.20866666666666644, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559353793103448, 2.55992, 2.55885, 58, 31.69401551724138, 31.6962, 31.6908, 58, 1439.067327586207, 1439.103, 1439.037, 58, -1.2023948275862066, -1.195, -1.2089, 58
2018-08-24 07:28:00, 4370.87, 4418.25, 4323.49, 2, 4378.875, 4426.25, 4331.5, 2, 8.004999999999999, 8.01, 8.0, 2, 10.584308333333322, 10.589, 10.581, 120, 1488.9557833333347, 1488.967, 1488.941, 120, 1001.1435000000005, 1001.15, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.673500000000001, 0.7, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.35059999999999986, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 99.2733333333333, 99.4, 99.1, 30, 196.0, 196.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23365745010486683, -0.141339013459685, -0.315104819453154, 12, -0.9059999999999988, -0.9, -0.91, 60, -1.5005, -1.49, -1.52, 60, 0.2351393295019157, 0.235991, 0.233427, 522, 5.136034482758627, 5.158, 5.116, 522, -19.802318007662954, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1929.5, 1964.0, 1895.0, 2, 1633.0, 1774.0, 1492.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9924903159698, 1003.99917596002, 1003.97911903529, 12, 1004.0, 1004.0, 1004.0, 60, 102.70833333333331, 103.4, 102.1, 12, -0.4425000000000002, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.66333333333333, 103.4, 102.1, 30, , , , , 352.47760009765625, 360.0, 1.1, 600, 172.47760009765625, 181.7, 165.39999999999998, 600, 7.218166666666664, 8.4, 5.7, 600, 8.094718933105469, 360.0, 1.1, 288, 188.09471130371094, 217.1, 166.79999999999995, 288, 8.270868301391602, 8.67395305633545, 7.86355590820312, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 34.25823974609375, 37.099999999999994, 34.0, 12, 344.3999938964844, 344.4, 344.4, 12, 348.2333068847656, 351.20000000000005, 344.4, 12, 227.0747528076172, 256.430681960133, 205.332629656448, 287, 47.074745178222656, 76.4306819601331, 25.3326296564475, 287, 227.1575469970703, 227.539154052734, 226.738922119141, 12, 256.3499450683594, 256.430681960133, 256.342595902161, 12, 253.56863403320312, 256.430681960133, 253.3085575415038, 12, 202.9180450439453, 202.918045402852, 202.918045402852, 12, 206.8402862548828, 209.8189087952464, 202.918045402852, 12, 24.92125129699707, 37.1, 16.7, 600, 204.92124938964844, 217.1, 196.7, 600, 7.018833333333335, 8.3, 5.7, 600, 7.573958333333339, 8.4, 5.9, 288, 7.276432927738559, 7.28573412009721, 7.26700243139981, 12, 7.571773989898992, 8.1, 6.38181818181818, 288, 8.69, 8.69, 8.69, 12, 8.900000000000002, 8.9, 8.9, 12, 8.591666666666669, 8.9, 8.4, 12, 4.700000000000001, 4.7, 4.7, 12, 7.458771006191546, 8.2764310750675, 5.78493387679822, 287, 7.160808101928789, 7.17077209507318, 7.15105656612493, 12, 7.456848191393945, 7.98144008967371, 6.27105627570532, 288, 8.56913227226957, 8.56913227226957, 8.56913227226957, 12, 8.79409795297782, 8.79409795297782, 8.79409795297782, 12, 8.473846927935112, 8.78498315788737, 8.2764310750675, 12, 4.58554889704383, 4.58554889704383, 4.58554889704383, 12, , , , , 1.617, 1.617, 1.617, 1, 89.08963775634766, 93.719, 86.325, 60, , , , , 72724.5, 72756.0, 72657.0, 60, 218.8000030517578, 218.8, 218.8, 539, 8931.309839133335, 8931.3098784, 8931.3097931, 60, 89.52183065222225, 89.5218313066667, 89.521829885, 60, 1217.7345145233335, 1217.9620326, 1217.5091846, 60, 12.295575242055554, 12.29936721, 12.2918197433333, 60, , , , , , , , , 87.46672821044922, 88.55, 86.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 72725.43699499172, 72757.14, 72657.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.1593780517578, 218.18, 218.13, 599, 218.15939331054688, 218.18, 218.13, 598, 0.0, 0.0, 0.0, 598, 0.005518394648829387, 0.01, -0.01, 598, 0.39621035058430626, 0.68, -0.12, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.311739916522, 8931.311777, 8931.311696, 599, 89.52186233194215, 89.52186295, 89.5218616, 599, 1217.7647879549252, 1217.997086, 1217.534971, 599, 12.296079799248751, 12.2999514333333, 12.2922495166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4584307178630997, 1.5, 1.4, 1198, 0.711872909698995, 0.72, 0.71, 598, -0.00011705685618729054, 0.04, -0.04, 598, 0.07999999999999889, 0.08, 0.08, 598, 0.00045150501672240785, 0.03, -0.04, 598, 0.0363939899833055, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4066777963272155, 0.5, 0.4, 599, 1.3168614357262378, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0007023411371237458, 0.04, -0.04, 598, 0.23302000000000006, 0.2449, 0.2233, 60, , , , , , , , , , , , , , , , , 0.4315583333333335, 0.4535, 0.4136, 60, -0.11716666666666657, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593691176470585, 2.56011, 2.55891, 34, 31.695561764705886, 31.6979, 31.6925, 34, 1439.0634411764704, 1439.109, 1439.037, 34, -1.2036588235294121, -1.1941, -1.2094, 34
2018-08-24 07:29:00, 4374.504, 4618.38, 4206.47, 5, 4382.49, 4626.37, 4214.46, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.591333333333337, 10.595, 10.588, 120, 1488.9578583333328, 1488.968, 1488.947, 120, 1001.1561666666674, 1001.17, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.6738333333333337, 0.68, 0.67, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.35899999999999993, -0.35, -0.38, 50, -0.2933333333333333, -0.2, -0.3, 30, 99.23333333333336, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2614688127160653, -0.221296018281237, -0.315104819453154, 12, -0.9041666666666657, -0.9, -0.91, 60, -1.4995, -1.49, -1.5, 60, 0.23616584836852195, 0.236597, 0.235684, 521, 5.136274472168913, 5.158, 5.116, 521, -19.801976967370543, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1799.5, 1822.0, 1777.0, 2, 1355.0, 1374.0, 1336.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0050258996733, 1004.01923288759, 1003.98914750182, 12, 1004.0, 1004.0, 1004.0, 60, 102.50000000000001, 102.8, 102.1, 12, -0.43549999999999994, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.50344827586204, 102.8, 102.1, 29, , , , , 354.01910400390625, 360.0, 1.1, 600, 174.0191192626953, 182.0, 162.0, 600, 7.275666666666657, 8.5, 5.1, 600, 3.822432041168213, 360.0, 1.1, 288, 183.8224334716797, 210.5, 168.70000000000005, 288, 8.340898513793945, 8.58813381195068, 8.17575168609619, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 344.3999938964844, 344.4, 344.4, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 222.68222045898438, 249.809830648071, 207.324757210094, 288, 42.68222427368164, 69.8098306480708, 27.3247572100936, 288, 227.24301147460938, 227.521759033203, 227.090026855469, 11, 256.4306945800781, 256.430681960133, 256.430681960133, 11, 256.4306945800781, 256.430681960133, 256.430681960133, 11, 202.9180450439453, 202.918045402852, 202.918045402852, 11, 205.33262634277344, 205.332629656448, 205.332629656448, 11, 24.105792999267578, 36.7, 17.2, 600, 204.1057891845703, 216.7, 197.2, 600, 6.906166666666669, 8.1, 5.5, 600, 7.475694444444447, 8.5, 6.7, 288, 7.263202854139887, 7.2743571924948, 7.25533171240015, 11, 7.4779229797979765, 8.19, 6.76, 288, 8.69, 8.69, 8.69, 11, 8.900000000000002, 8.9, 8.9, 11, 8.41818181818182, 8.5, 8.4, 11, 4.700000000000001, 4.7, 4.7, 11, 7.358232290425875, 8.3812735435673, 6.5884752743812, 288, 7.147763902426676, 7.1606400558554, 7.1391667008277, 11, 7.360667727244721, 8.07075398803322, 6.65048574221092, 288, 8.56913227226957, 8.56913227226957, 8.56913227226957, 11, 8.79409795297782, 8.79409795297782, 8.79409795297782, 11, 8.295493342067465, 8.3812735435673, 8.2764310750675, 11, 4.58554889704383, 4.58554889704383, 4.58554889704383, 11, , , , , , , , , 88.91605377197266, 91.406, 86.397, 60, , , , , 72825.03278688525, 72857.0, 72757.0, 61, 218.8000030517578, 218.8, 218.8, 540, 8931.309918577046, 8931.3099559, 8931.3098806, 61, 89.52183197628413, 89.5218325983333, 89.5218313433333, 61, 1218.2019652196723, 1218.4344217, 1217.9695235, 61, 12.303366086994538, 12.3072403616667, 12.2994920583333, 61, , , , , , , , , 87.56133270263672, 88.32, 86.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 72825.32333333338, 72857.14, 72757.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.17796325683594, 218.21, 218.15, 600, 218.1779022216797, 218.21, 218.15, 600, 0.0, 0.0, 0.0, 600, -0.013949999999999851, -0.01, -0.02, 600, 0.20598333333333382, 0.41, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.311816473339, 8931.311894, 8931.311751, 600, 89.52186360788897, 89.5218649, 89.5218625166667, 600, 1218.2311034816667, 1218.464341, 1217.997601, 600, 12.303851724694434, 12.3077390166667, 12.2999600166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7112166666666616, 0.72, 0.71, 600, -0.0003333333333333336, 0.04, -0.04, 600, 0.08019999999999892, 0.09, 0.08, 600, -0.0002166666666666663, 0.03, -0.04, 600, 0.007833333333333331, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666663, 0.05, -0.04, 600, 0.2347, 0.2443, 0.2247, 60, , , , , , , , , , , , , , , , , 0.43466333333333335, 0.4525, 0.4162, 60, -0.0643333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559252195121952, 2.56003, 2.55841, 82, 31.69618292682928, 31.6992, 31.6944, 82, 1439.054341463415, 1439.102, 1439.006, 82, -1.205732926829268, -1.1956, -1.2158, 82
2018-08-24 07:30:00, 4330.831666666666, 4452.03, 4262.85, 6, 4338.828333333334, 4460.02, 4270.85, 6, 7.996666666666667, 8.0, 7.99, 6, 10.594475000000005, 10.598, 10.592, 120, 1488.9557833333336, 1488.962, 1488.942, 120, 1001.1493333333345, 1001.16, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3632000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 99.20999999999997, 99.4, 99.1, 30, 180.0, 196.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2759635783671683, -0.23466246953069, -0.301668648596774, 12, -0.9011666666666659, -0.9, -0.91, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.23730325670498081, 0.238145, 0.236422, 522, 5.136316091954029, 5.137, 5.116, 522, -19.806340996168725, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1715.0, 1737.0, 1693.0, 2, 1645.0, 1670.0, 1620.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9975045653217, 1004.00920444007, 1003.92897676232, 12, 1004.0, 1004.0, 1004.0, 60, 102.39166666666667, 102.7, 102.2, 12, -0.4359999999999999, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.38965517241377, 102.7, 102.2, 29, , , , , 351.1091003417969, 360.0, 1.1, 599, 171.10910034179688, 183.4, 162.79999999999995, 599, 6.586644407345576, 8.0, 4.9, 599, 11.772892951965332, 360.0, 1.1, 288, 191.77288818359375, 207.2, 164.89999999999998, 288, 8.508000373840332, 9.04132843017578, 8.1713752746582, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 346.16668701171875, 346.79999999999995, 344.9, 12, 230.77606201171875, 246.415828002778, 203.451215225286, 288, 50.776058197021484, 66.4158280027784, 23.4512152252859, 288, 227.429443359375, 228.004211425781, 227.082962036133, 12, 256.4306945800781, 256.430681960133, 256.430681960133, 12, 256.4306945800781, 256.430681960133, 256.430681960133, 12, 202.9180450439453, 202.918045402852, 202.918045402852, 12, 204.7055206298828, 205.332629656448, 203.451215225286, 12, 22.52924346923828, 32.8, 15.9, 599, 202.5292510986328, 212.8, 195.9, 599, 7.011686143572618, 7.9, 5.4, 599, 7.195833333333329, 8.0, 5.4, 288, 7.287568009902415, 7.29812434873219, 7.27217783952762, 12, 7.199005681818182, 7.95, 5.99, 288, 8.69, 8.69, 8.69, 12, 8.900000000000002, 8.9, 8.9, 12, 8.5, 8.5, 8.5, 12, 4.700000000000001, 4.7, 4.7, 12, 7.080542709098071, 7.8843599277797, 5.28746931322926, 288, 7.173082800202348, 7.18496451585794, 7.15717298591508, 12, 7.08361812990983, 7.82899223874332, 5.8733811890029, 288, 8.56913227226957, 8.56913227226957, 8.56913227226957, 12, 8.79409795297782, 8.79409795297782, 8.79409795297782, 12, 8.381273543567302, 8.3812735435673, 8.3812735435673, 12, 4.58554889704383, 4.58554889704383, 4.58554889704383, 12, , , , , , , , , 88.71776580810547, 92.447, 85.594, 61, , , , , 72926.16666666667, 72957.0, 72858.0, 60, 218.8000030517578, 218.8, 218.8, 539, 8931.309998196668, 8931.3100455, 8931.3099555, 60, 89.52183330327776, 89.5218340916667, 89.5218325916667, 60, 1218.6711571550004, 1218.9006848, 1218.4421153, 60, 12.311185952583335, 12.3150114133333, 12.3073685883333, 60, , , , , , , , , 87.81078338623047, 88.5, 87.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 72925.32621666658, 72957.15, 72857.24, 600, 0.6833333333333446, 0.7, 0.6, 1200, 218.1954345703125, 218.22, 218.18, 600, 218.19541931152344, 218.22, 218.18, 601, 0.0, 0.0, 0.0, 601, -0.00023294509151414308, -0.0, -0.01, 601, -0.06578333333333329, 0.35, -0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.311992259982, 8931.312059, 8931.311894, 600, 89.52186653766667, 89.52186765, 89.5218649, 600, 1218.700916841666, 1218.934425, 1218.465116, 600, 12.311681947361116, 12.31557375, 12.3077519333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.596666666666632, 1.8, 1.5, 1200, 0.7119966722129748, 0.72, 0.71, 601, 0.00018302828618968386, 0.03, -0.05, 601, 0.07999999999999889, 0.08, 0.08, 601, 0.0003494176372712145, 0.04, -0.03, 601, 0.015666666666666686, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4200000000000281, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 601, 3.327787021630642e-05, 0.05, -0.05, 601, 0.23560163934426237, 0.2476, 0.224, 61, , , , , , , , , , , , , , , , , 0.4363393442622949, 0.4586, 0.4149, 61, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559574561403509, 2.5608, 2.55876, 57, 31.696182456140345, 31.6999, 31.6942, 57, 1439.07401754386, 1439.144, 1439.022, 57, -1.2016087719298245, -1.1873, -1.2128, 57
2018-08-24 07:31:00, 4241.115, 4283.68, 4079.03, 6, 4249.125, 4291.69, 4087.04, 6, 8.01, 8.01, 8.01, 6, 10.599675000000014, 10.603, 10.596, 120, 1488.9427249999999, 1488.954, 1488.924, 120, 1001.1490000000009, 1001.17, 1001.1, 60, 2.0, 2.0, 2.0, 60, 0.6711666666666677, 0.68, 0.67, 60, -0.5083333333333333, -0.5, -0.6, 12, -0.36800000000000005, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 99.06, 99.3, 98.9, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09374964209451288, -0.0542748179572641, -0.23466246953069, 12, -0.899999999999999, -0.9, -0.9, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.23900359386973177, 0.240281, 0.237707, 522, 5.136235632183914, 5.158, 5.116, 522, -19.748218390804716, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1654.0, 1673.0, 1635.0, 2, 1778.5, 1879.0, 1678.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.001174890045, 1004.01867848425, 1003.96853621914, 12, 1004.0, 1004.0, 1004.0, 60, 103.06666666666666, 103.3, 102.7, 12, -0.4044999999999997, -0.4, -0.43, 60, -0.5033333333333333, -0.5, -0.6, 30, 103.06333333333332, 103.3, 102.6, 30, , , , , 351.17431640625, 358.0, 338.2, 601, 171.17431640625, 178.0, 158.20000000000005, 601, 7.036772046589019, 8.5, 4.6, 601, 12.785493850708008, 356.9, 14.0, 288, 192.78549194335938, 215.6, 167.89999999999998, 288, 9.573071479797363, 9.83299255371094, 9.2772741317749, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 31.84130859375, 35.599999999999994, 27.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 344.8999938964844, 344.9, 344.9, 12, 231.78485107421875, 254.88799693468, 206.485253907828, 288, 51.78484344482422, 74.8879969346804, 26.4852539078277, 288, 228.5076446533203, 228.805572509766, 228.246353149414, 12, 256.4306945800781, 256.430681960133, 256.430681960133, 12, 251.13186645507812, 254.88799693468, 246.415828002778, 12, 202.9180450439453, 202.918045402852, 202.918045402852, 12, 203.4512176513672, 203.451215225286, 203.4512152252859, 12, 24.324562072753906, 39.7, 14.0, 601, 204.32455444335938, 219.7, 194.0, 601, 7.433277870216295, 8.9, 5.7, 601, 7.68645833333333, 8.9, 6.2, 288, 7.330746146679129, 7.37646650468585, 7.30260416666666, 12, 7.674960405448209, 8.6, 6.54, 287, 8.69, 8.69, 8.69, 12, 8.900000000000002, 8.9, 8.9, 12, 8.6, 8.9, 8.5, 12, 4.816666666666667, 5.4, 4.7, 12, 7.572699190424495, 8.79646056603908, 6.08854062429722, 288, 7.216585136229665, 7.26086168670391, 7.18800435385796, 12, 7.561319295316389, 8.49614348173786, 6.42599523600956, 287, 8.56913227226957, 8.56913227226957, 8.56913227226957, 12, 8.794294837399592, 8.79646056603908, 8.79409795297782, 12, 8.486351884160785, 8.79646056603908, 8.3812735435673, 12, 4.761029001090187, 5.28746931322926, 4.58554889704383, 12, , , , , , , , , 88.69557189941406, 91.225, 85.983, 59, , , , , 73025.64406779662, 73056.0, 72958.0, 59, 218.8000030517578, 218.8, 218.8, 541, 8931.310091950847, 8931.3101289, 8931.3100482, 59, 89.52183486584744, 89.5218354816667, 89.5218341366667, 59, 1219.1342074830511, 1219.3586977, 1218.9085403, 59, 12.318903458050853, 12.3226449616667, 12.3151423383333, 59, , , , , , , , , 87.76770782470703, 88.83, 85.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 73025.38643926788, 73057.25, 72957.25, 601, 0.700000000000013, 0.7, 0.7, 1202, 218.2021484375, 218.23, 218.17, 601, 218.2021484375, 218.23, 218.17, 601, 0.0, 0.0, 0.0, 601, 0.0074875207986688, 0.01, 0.0, 601, 0.5675540765391014, 1.18, -0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.312166730471, 8931.312226, 8931.312058, 601, 89.52186944550739, 89.5218704333333, 89.5218676333333, 601, 1219.1661118885204, 1219.398057, 1218.935214, 601, 12.31943519814197, 12.32330095, 12.3155869, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7123960066555723, 0.72, 0.71, 601, -3.1461706968630945e-19, 0.04, -0.05, 601, 0.07999999999999889, 0.08, 0.08, 601, -0.00014975041597337769, 0.03, -0.04, 601, 0.03760399334442595, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.04, -0.05, 601, 0.23502542372881352, 0.2432, 0.2279, 59, , , , , , , , , , , , , , , , , 0.4352661016949152, 0.4504, 0.4221, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559287586206896, 2.56047, 2.55867, 58, 31.695787931034484, 31.6988, 31.6928, 58, 1439.0577758620689, 1439.122, 1439.021, 58, -1.204901724137931, -1.1916, -1.2126, 58
2018-08-24 07:32:00, 4272.59, 4273.97, 4269.13, 4, 4280.59, 4281.97, 4277.13, 4, 8.0, 8.0, 8.0, 4, 10.599466666666665, 10.603, 10.596, 120, 1488.9377833333335, 1488.948, 1488.929, 120, 1001.1453333333346, 1001.16, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.6585000000000005, 0.67, 0.64, 60, -0.525, -0.5, -0.6, 12, -0.3696000000000004, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.18666666666665, 99.3, 99.0, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21758085762732557, -0.107622742675517, -0.342012269284794, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4996666666666667, -1.49, -1.5, 60, 0.24124302873563214, 0.242022, 0.240147, 522, 5.136275862068972, 5.158, 5.116, 522, -19.736455938697407, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1626.0, 1645.0, 1607.0, 2, 1461.0, 1593.0, 1329.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9945816646274, 1004.00865004202, 1003.97856467367, 12, 1004.0, 1004.0, 1004.0, 60, 102.26666666666667, 102.9, 101.9, 12, -0.4064999999999996, -0.4, -0.43, 60, -0.5310344827586206, -0.5, -0.6, 29, 102.28620689655173, 103.1, 101.9, 29, , , , , 353.2198181152344, 360.0, 1.1, 600, 173.21981811523438, 184.6, 163.60000000000002, 600, 6.990166666666666, 8.0, 5.8, 600, 14.192173957824707, 360.0, 1.4, 289, 194.19216918945312, 211.0, 170.60000000000002, 289, 10.38714599609375, 11.0609121322632, 9.83539867401123, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 345.89990234375, 347.9, 344.9, 12, 233.21807861328125, 250.285653085845, 209.240883064249, 289, 53.21808624267578, 70.2856530858445, 29.2408830642488, 289, 229.3568115234375, 230.057022094727, 228.753829956055, 12, 256.4306945800781, 256.430681960133, 256.430681960133, 12, 254.88800048828125, 254.88799693468, 254.88799693468, 12, 202.9180450439453, 202.918045402852, 202.918045402852, 12, 204.48573303222656, 206.485253907828, 203.451215225286, 12, 23.222034454345703, 31.0, 17.5, 599, 203.22203063964844, 211.0, 197.5, 599, 7.357262103505843, 8.5, 5.7, 599, 7.4920415224913475, 8.5, 6.5, 289, 7.371989364452195, 7.38856447688562, 7.35183900069394, 12, 7.502632903428748, 8.37, 6.6, 289, 8.69, 8.69, 8.69, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.378482761773378, 8.39056860324712, 6.37979926045149, 289, 7.256389999045273, 7.272432570188, 7.2367565099391, 12, 7.388905777118135, 8.25926013357737, 6.47818655637208, 289, 8.56913227226957, 8.56913227226957, 8.56913227226957, 12, 8.796460566039082, 8.79646056603908, 8.79646056603908, 12, 8.796460566039082, 8.79646056603908, 8.79646056603908, 12, 5.28746931322926, 5.28746931322926, 5.28746931322926, 12, , , , , , , , , 89.24176025390625, 91.617, 86.596, 60, , , , , 73125.03278688525, 73157.0, 73057.0, 61, 218.8000030517578, 218.8, 218.8, 540, 8931.310168990163, 8931.3102011, 8931.3101303, 61, 89.52183614983608, 89.521836685, 89.521835505, 61, 1219.5980464606557, 1219.8296875, 1219.3663911, 61, 12.326634107677599, 12.3304947916667, 12.322773185, 61, , , , , , , , , 88.06185150146484, 89.15, 87.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 73125.44699499165, 73157.15, 73057.35, 599, 0.7000000000000128, 0.7, 0.7, 1198, 218.21591186523438, 218.24, 218.19, 599, 218.21591186523438, 218.24, 218.19, 599, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.0, -0.01, 599, 0.9641402337228714, 1.14, 0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.312275180288, 8931.312335, 8931.312217, 599, 89.52187125300496, 89.52187225, 89.5218702833333, 599, 1219.6312969282153, 1219.863936, 1219.398832, 599, 12.327188282136898, 12.3310656, 12.3233138666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7117696160267097, 0.72, 0.71, 599, 0.0013689482470784647, 0.05, -0.03, 599, 0.0793989983305499, 0.08, 0.07, 599, 0.000550918196994992, 0.06, -0.04, 599, 0.041402337228714524, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4135225375626177, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.0007178631051752922, 0.04, -0.04, 599, 0.23375166666666666, 0.2414, 0.2234, 60, , , , , , , , , , , , , , , , , 0.43289499999999986, 0.447, 0.4138, 60, -0.06116666666666668, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559041551724139, 2.55951, 2.55849, 58, 31.695855172413804, 31.6989, 31.6936, 58, 1439.0424137931036, 1439.074, 1439.009, 58, -1.2081413793103448, -1.2012, -1.2151, 58
2018-08-24 07:33:00, 4269.59, 4272.85, 4266.65, 3, 4277.586666666667, 4280.85, 4274.64, 3, 7.996666666666667, 8.0, 7.99, 3, 10.598583333333334, 10.601, 10.596, 120, 1488.9670583333334, 1488.988, 1488.946, 120, 1001.1368333333329, 1001.16, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5166666666666666, -0.5, -0.6, 12, -0.3611999999999999, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.21000000000006, 99.3, 99.0, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10439535983005999, -0.0409665094496745, -0.301668648596774, 12, -0.8956666666666661, -0.88, -0.9, 60, -1.4998333333333336, -1.49, -1.5, 60, 0.2419099365384616, 0.242964, 0.240703, 520, 5.135990384615392, 5.158, 5.116, 520, -19.746307692307788, -18.36, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1613.0, 1629.0, 1597.0, 2, 1543.5, 1768.0, 1319.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9828356094273, 1004.0086500433, 1003.91839396283, 12, 1004.0, 1004.0, 1004.0, 60, 103.05000000000001, 103.4, 102.2, 12, -0.39799999999999963, -0.36, -0.4, 60, -0.5206896551724137, -0.5, -0.6, 29, 103.02413793103449, 103.4, 102.0, 29, , , , , 352.51800537109375, 359.7, 343.8, 598, 172.5180206298828, 179.70000000000005, 163.79999999999995, 598, 7.491806020066892, 8.9, 5.6, 598, 5.858600616455078, 358.9, 18.8, 287, 185.8585968017578, 214.8, 168.39999999999998, 287, 11.143404006958008, 11.5109310150146, 10.591986656189, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.333335876464844, 35.599999999999994, 34.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 348.10833740234375, 348.4, 347.9, 12, 224.75198364257812, 254.056853171971, 206.96441900361, 287, 44.751991271972656, 74.0568531719707, 26.9644190036103, 287, 230.11737060546875, 230.513778686523, 229.56916809082, 12, 256.4306945800781, 256.430681960133, 256.430681960133, 12, 254.61094665527344, 254.88799693468, 254.05685317197072, 12, 202.9180450439453, 202.918045402852, 202.918045402852, 12, 206.72483825683594, 206.9644190036103, 206.485253907828, 12, 26.091636657714844, 38.7, 16.4, 600, 206.0916290283203, 218.7, 196.4, 600, 7.255499999999999, 8.7, 5.6, 600, 7.659233449477354, 8.9, 6.1, 287, 7.352394205146247, 7.36151977793199, 7.34524305555555, 12, 7.6547545137789, 8.65, 6.24, 287, 8.660833333333334, 8.69, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.5425394589648445, 8.77962397869837, 5.98388779059686, 287, 7.23739794610599, 7.24573091484186, 7.22902285998857, 12, 7.538281388359486, 8.52961389271418, 6.12681710962215, 287, 8.540983441083823, 8.56913227226957, 8.50797495492833, 12, 8.796460566039082, 8.79646056603908, 8.79646056603908, 12, 8.793654468148963, 8.79646056603908, 8.77962397869837, 12, 5.28746931322926, 5.28746931322926, 5.28746931322926, 12, 0.786, 0.786, 0.786, 1, , , , , 88.91791534423828, 93.466, 85.36, 60, , , , , 73225.64406779662, 73256.0, 73158.0, 59, 218.8000030517578, 218.8, 218.8, 539, 8931.310241494915, 8931.3102903, 8931.3102016, 59, 89.52183735824859, 89.5218381716667, 89.5218366933333, 59, 1220.0633884000001, 1220.2890438, 1219.8375172, 59, 12.334389806666664, 12.33815073, 12.3306252866667, 59, , , , , , , , , 87.84698486328125, 89.24, 86.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 73225.33333333333, 73257.15, 73157.25, 600, 0.7000000000000128, 0.7, 0.7, 1200, 218.2386474609375, 218.25, 218.22, 600, 218.2386474609375, 218.25, 218.22, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, 0.0, -0.01, 600, 1.1793666666666638, 1.33, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.312356910008, 8931.312378, 8931.312334, 600, 89.52187261516674, 89.5218729666667, 89.5218722333333, 600, 1220.0952634916646, 1220.326683, 1219.864715, 600, 12.334921058194446, 12.33877805, 12.3310785833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7116166666666622, 0.72, 0.71, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.07974999999999892, 0.08, 0.07, 600, 0.00041666666666666675, 0.03, -0.03, 600, 0.004833333333333314, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 4.999999999999975e-05, 0.04, -0.06, 600, 0.2369483333333334, 0.2447, 0.2281, 60, , , , , , , , , , , , , , , , , 0.43883333333333335, 0.4531, 0.4224, 60, -0.09066666666666662, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559177068965517, 2.55978, 2.55846, 58, 31.696675862068968, 31.6987, 31.6949, 58, 1439.048275862069, 1439.086, 1439.009, 58, -1.207158620689655, -1.1988, -1.2157, 58
2018-08-24 07:34:00, 4425.125, 4622.94, 4267.02, 6, 4433.125, 4630.94, 4275.01, 6, 8.0, 8.01, 7.99, 6, 10.598083333333317, 10.6, 10.596, 120, 1488.9639833333333, 1488.971, 1488.954, 120, 1001.1480000000008, 1001.17, 1001.12, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5416666666666665, -0.5, -0.6, 12, -0.3906, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 29, 99.35517241379311, 99.6, 99.2, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23222588091964738, -0.154636512483478, -0.342012269284794, 12, -0.8973333333333327, -0.88, -0.9, 60, -1.5004999999999997, -1.49, -1.52, 60, 0.24257479158699818, 0.243097, 0.2421, 523, 5.136235181644367, 5.158, 5.073, 523, -19.744818355640632, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1576.0, 1582.0, 1570.0, 2, 1269.0, 1319.0, 1219.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9980169080183, 1004.01923294158, 1003.96909063544, 12, 1004.0, 1004.0, 1004.0, 60, 102.28333333333335, 103.3, 101.6, 12, -0.4004999999999997, -0.4, -0.43, 60, -0.5366666666666666, -0.5, -0.6, 30, 102.32333333333334, 103.3, 101.6, 30, , , , , 353.615966796875, 360.0, 1.1, 602, 173.61598205566406, 182.3, 166.5, 602, 7.106478405315612, 8.3, 5.5, 602, 3.470113754272461, 360.0, 2.0, 287, 183.47010803222656, 214.2, 167.60000000000002, 287, 10.49328899383545, 10.6522798538208, 10.2723932266235, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 344.3999938964844, 344.4, 344.4, 11, 348.3272705078125, 348.4, 347.6, 11, 222.32098388671875, 253.482888362187, 206.127138416971, 287, 42.320987701416016, 73.4828883621872, 26.1271384169711, 287, 229.46934509277344, 229.636093139648, 229.253372192383, 11, 256.4306945800781, 256.430681960133, 256.430681960133, 11, 254.05685424804688, 254.05685317197072, 254.05685317197072, 11, 202.9180450439453, 202.918045402852, 202.918045402852, 11, 206.8883056640625, 206.9644190036103, 206.1271384169711, 11, 25.121891021728516, 35.2, 17.0, 600, 205.12188720703125, 215.2, 197.0, 600, 6.880000000000004, 8.2, 5.2, 600, 7.23414634146341, 8.3, 5.6, 287, 7.356048539155202, 7.36629642485246, 7.33950745750952, 11, 7.248993055555559, 8.15, 5.71, 288, 8.650000000000002, 8.65, 8.65, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.116600095777422, 8.18115215904992, 5.4808135989817, 287, 7.241006611512455, 7.25143784907997, 7.22499068260496, 11, 7.131386533998832, 8.03094342610798, 5.59024979401967, 288, 8.52961389271418, 8.52961389271418, 8.52961389271418, 11, 8.796460566039082, 8.79646056603908, 8.79646056603908, 11, 8.77962397869837, 8.77962397869837, 8.77962397869837, 11, 5.28746931322926, 5.28746931322926, 5.28746931322926, 11, , , , , , , , , 88.60941314697266, 90.909, 85.39, 60, , , , , 73325.03278688525, 73357.0, 73257.0, 61, 218.8000030517578, 218.8, 218.8, 542, 8931.310338736062, 8931.310387, 8931.310293, 61, 89.52183897893441, 89.5218397833333, 89.5218382166667, 61, 1220.5296496836063, 1220.7625675, 1220.2967537, 61, 12.342160828060111, 12.3460427916667, 12.3382792283333, 61, , , , , , , , , 87.65985107421875, 88.62, 86.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 73325.38648918468, 73357.26, 73257.25, 601, 0.7000000000000128, 0.7, 0.7, 1200, 218.2545166015625, 218.28, 218.22, 600, 218.2545166015625, 218.28, 218.22, 600, 0.0, 0.0, 0.0, 600, 0.001350000000000001, 0.01, -0.01, 600, 1.317633333333336, 1.39, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.312401558322, 8931.312419, 8931.312376, 600, 89.52187335930536, 89.52187365, 89.5218729333333, 600, 1220.5573859350004, 1220.784902, 1220.327464, 600, 12.342623098916672, 12.3464150333333, 12.3387910666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7109666666666612, 0.72, 0.71, 600, 1.6666666666666495e-05, 0.03, -0.03, 600, 0.0798499999999989, 0.08, 0.07, 600, 0.0003833333333333334, 0.04, -0.04, 600, -0.01949999999999999, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002, 0.04, -0.04, 600, 0.2365516666666667, 0.2445, 0.2299, 60, , , , , , , , , , , , , , , , , 0.4380966666666667, 0.4528, 0.4258, 60, -0.06416666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559110877192983, 2.56014, 2.55847, 57, 31.696407017543866, 31.6998, 31.6934, 57, 1439.0450175438593, 1439.107, 1439.005, 57, -1.2077701754385963, -1.1949, -1.2165, 57
2018-08-24 07:35:00, 4343.5, 4587.46, 4255.33, 4, 4351.4925, 4595.45, 4263.31, 4, 7.992500000000001, 8.0, 7.98, 4, 10.599308333333335, 10.601, 10.597, 120, 1488.9610833333338, 1488.972, 1488.947, 120, 1001.1495000000008, 1001.17, 1001.12, 60, 2.0, 2.0, 2.0, 60, 0.6476666666666663, 0.66, 0.64, 60, -0.5499999999999999, -0.5, -0.6, 12, -0.39919999999999994, -0.38, -0.4, 50, -0.30000000000000004, -0.3, -0.3, 31, 99.39354838709681, 99.5, 99.2, 31, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19695777547088741, -0.154636512483478, -0.23466246953069, 12, -0.893, -0.88, -0.9, 60, -1.4996666666666665, -1.49, -1.52, 60, 0.24245638888888893, 0.242898, 0.241817, 522, 5.136477011494258, 5.158, 5.116, 522, -19.759214559387058, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1532.5, 1542.0, 1523.0, 2, 1382.5, 1417.0, 1348.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9980631212699, 1004.00920448904, 1003.96853626342, 12, 1004.0, 1004.0, 1004.0, 60, 102.60833333333333, 103.3, 102.0, 12, -0.4119999999999994, -0.4, -0.43, 60, -0.5517241379310345, -0.5, -0.6, 29, 102.58275862068965, 103.3, 102.0, 29, , , , , 352.8995666503906, 360.0, 1.1, 600, 172.8995819091797, 182.0, 164.39999999999998, 600, 6.998166666666664, 8.8, 4.8, 600, 10.276308059692383, 360.0, 1.1, 288, 190.27630615234375, 212.0, 167.0, 288, 10.647640228271484, 10.9494962692261, 10.2572641372681, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 34.400001525878906, 34.80000000000001, 34.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 347.20001220703125, 347.6, 347.0, 12, 229.24246215820312, 251.341611737615, 205.56553158442, 288, 49.24246597290039, 71.3416117376146, 25.5655315844203, 288, 229.61488342285156, 229.907867431641, 229.191162109375, 12, 256.4306945800781, 256.430681960133, 256.430681960133, 12, 253.67420959472656, 254.05685317197072, 253.4828883621872, 12, 202.9180450439453, 202.918045402852, 202.918045402852, 12, 205.7527313232422, 206.1271384169711, 205.56553158442028, 12, 26.237459182739258, 35.2, 16.2, 601, 206.23745727539062, 215.2, 196.2, 601, 7.226788685524122, 8.1, 5.6, 601, 7.600694444444451, 8.8, 6.0, 288, 7.368825813886584, 7.42848211184437, 7.33453787352326, 12, 7.573626860943942, 8.53, 6.2, 287, 8.650000000000002, 8.65, 8.65, 12, 8.900000000000002, 8.9, 8.9, 12, 8.783333333333335, 8.9, 8.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.485316454272821, 8.68160476116981, 5.88072721331745, 288, 7.2558161481434915, 7.31560469256199, 7.22034258853808, 12, 7.458326401760765, 8.40925056246087, 6.08158817119435, 287, 8.52961389271418, 8.52961389271418, 8.52961389271418, 12, 8.796460566039082, 8.79646056603908, 8.79646056603908, 12, 8.66288881870604, 8.77962397869837, 8.57828415398462, 12, 5.28746931322926, 5.28746931322926, 5.28746931322926, 12, , , , , , , , , 88.7787094116211, 90.993, 85.871, 60, , , , , 73425.64406779662, 73456.0, 73358.0, 59, 218.8000030517578, 218.8, 218.8, 539, 8931.310436781356, 8931.3104823, 8931.3103888, 59, 89.52184061302258, 89.5218413716667, 89.5218398133333, 59, 1220.9955355610173, 1221.2204174, 1220.770353, 59, 12.349925592683622, 12.3536736233333, 12.34617255, 59, , , , , , , , , 87.96823120117188, 89.04, 87.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 73425.50833333326, 73457.26, 73357.36, 600, 0.700000000000013, 0.7, 0.7, 1202, 218.2562255859375, 218.28, 218.23, 601, 218.2562255859375, 218.28, 218.23, 601, 0.0, 0.0, 0.0, 601, -0.0022795341098169734, -0.0, -0.01, 601, 0.974908485856906, 1.21, 0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.31242026455, 8931.312456, 8931.312401, 601, 89.52187367107591, 89.5218742666667, 89.52187335, 601, 1221.0149930998346, 1221.247183, 1220.785684, 601, 12.350249884997227, 12.3541197166667, 12.3464280666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7116971713810272, 0.72, 0.71, 601, 0.00029950083194675505, 0.05, -0.03, 601, 0.07983361064891739, 0.08, 0.07, 601, -0.00014975041597337769, 0.03, -0.04, 601, 0.04608985024958409, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.001014975041597338, 0.04, -0.04, 601, 0.23582166666666662, 0.2449, 0.2232, 60, , , , , , , , , , , , , , , , , 0.4367383333333333, 0.4535, 0.4133, 60, -0.062166666666666606, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598220512820506, 2.5605, 2.55926, 39, 31.69743076923077, 31.7016, 31.6949, 39, 1439.0853333333332, 1439.122, 1439.05, 39, -1.199597435897436, -1.1918, -1.207, 39
2018-08-24 07:36:00, 4282.3157142857135, 4428.21, 4136.53, 7, 4290.314285714287, 4436.22, 4144.52, 7, 7.998571428571428, 8.01, 7.99, 7, 10.596366666666666, 10.599, 10.594, 120, 1488.9633083333329, 1488.98, 1488.945, 120, 1001.1450000000003, 1001.16, 1001.12, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.5166666666666667, -0.5, -0.6, 12, -0.37380000000000047, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 29, 99.3068965517242, 99.4, 99.2, 29, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1488904313323143, -0.0942685157078813, -0.288244151518995, 12, -0.8900000000000001, -0.88, -0.9, 60, -1.4998333333333336, -1.49, -1.5, 60, 0.242570067178503, 0.24308, 0.242151, 521, 5.1361938579654565, 5.158, 5.116, 521, -19.73905950095978, -19.19, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1503.5, 1506.0, 1501.0, 2, 1462.5, 1498.0, 1427.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9945355088802, 1004.00920449716, 1003.9685362645, 12, 1004.0, 1004.0, 1004.0, 60, 102.71666666666668, 103.0, 102.2, 12, -0.399833333333333, -0.36, -0.43, 60, -0.5172413793103449, -0.5, -0.6, 29, 102.73793103448278, 103.0, 102.2, 29, , , , , 351.1957092285156, 359.7, 341.2, 600, 171.19570922851562, 179.70000000000005, 161.20000000000005, 600, 6.797833333333328, 8.6, 4.4, 600, 12.430174827575684, 359.4, 13.2, 288, 192.43017578125, 211.6, 167.89999999999998, 288, 9.791300773620605, 10.1044502258301, 9.63255882263184, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 33.10000228881836, 34.19999999999999, 32.0, 12, 344.8166809082031, 344.9, 344.4, 12, 347.0, 347.0, 347.0, 12, 231.42608642578125, 250.835605896901, 206.46816038739, 288, 51.426082611083984, 70.8356058969014, 26.4681603873896, 288, 228.7408447265625, 229.108673095703, 228.555038452148, 12, 256.4306945800781, 256.4306819601331, 256.430681960133, 12, 252.41224670410156, 253.4828883621872, 251.34161173761458, 12, 203.40321350097656, 203.451215225286, 202.918045402852, 12, 205.56553649902344, 205.56553158442028, 205.56553158442028, 12, 21.687274932861328, 31.6, 13.2, 600, 201.68727111816406, 211.6, 193.2, 600, 7.299666666666659, 8.8, 5.4, 600, 7.568749999999999, 8.8, 5.5, 288, 7.427775260910482, 7.44303577631121, 7.41096460791117, 12, 7.587256944444446, 8.67, 5.92, 288, 8.656515151515151, 8.67, 8.65, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.45304145984397, 8.68765905607789, 5.38705045066332, 288, 7.312210141255207, 7.32845062836763, 7.29683155738068, 12, 7.471585540574604, 8.55753697678216, 5.80791587524489, 288, 8.541526848191012, 8.55753697678216, 8.52961389271418, 12, 8.796460566039082, 8.79646056603908, 8.79646056603908, 12, 8.685092639859944, 8.68765905607789, 8.68160476116981, 12, 5.28746931322926, 5.28746931322926, 5.28746931322926, 12, , , , , , , , , 89.08626556396484, 91.053, 86.721, 60, , , , , 73525.03278688525, 73557.0, 73457.0, 61, 218.8000030517578, 218.8, 218.8, 540, 8931.31051865082, 8931.3105543, 8931.3104837, 61, 89.52184197751366, 89.5218425716667, 89.521841395, 61, 1221.4623835032794, 1221.6962856, 1221.2283027, 61, 12.357706391721312, 12.36160476, 12.353805045, 61, , , , , , , , , 88.1833724975586, 89.13, 86.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 73525.45699499159, 73557.16, 73457.36, 599, 0.7000000000000128, 0.7, 0.7, 1198, 218.25111389160156, 218.28, 218.23, 599, 218.25115966796875, 218.28, 218.23, 598, 0.0, 0.0, 0.0, 598, 0.001003344481605352, 0.01, -0.01, 598, 0.9648080133555907, 1.1, 0.89, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.31250597666, 8931.312577, 8931.312457, 599, 89.52187509961054, 89.5218762833333, 89.5218742833333, 599, 1221.4837549115182, 1221.723078, 1221.247985, 599, 12.358062581858661, 12.3620513, 12.3541330833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7107357859531716, 0.72, 0.71, 598, -0.00036789297658862896, 0.03, -0.04, 598, 0.07983277591973134, 0.08, 0.07, 598, -0.00040133779264214017, 0.03, -0.05, 598, 0.04524207011686148, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, 0.000735785953177257, 0.04, -0.04, 598, 0.23768666666666668, 0.2482, 0.225, 60, , , , , , , , , , , , , , , , , 0.44017666666666655, 0.4597, 0.4167, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593785714285713, 2.56003, 2.55881, 77, 31.69714675324676, 31.7004, 31.6947, 77, 1439.0590519480525, 1439.101, 1439.024, 77, -1.2050324675324673, -1.196, -1.213, 77
2018-08-24 07:37:00, 4361.12, 4573.51, 4249.27, 5, 4369.122, 4581.5, 4257.27, 5, 8.001999999999999, 8.01, 7.99, 5, 10.597774999999997, 10.602, 10.594, 120, 1488.9770666666668, 1488.993, 1488.956, 120, 1001.144166666667, 1001.16, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.5, -0.5, -0.5, 12, -0.36920000000000014, -0.35, -0.38, 50, -0.28333333333333327, -0.2, -0.3, 30, 99.48666666666668, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 541.0, 656.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13214784362188, -0.107622742675517, -0.174567291261724, 12, -0.8833333333333341, -0.88, -0.9, 60, -1.5, -1.5, -1.5, 60, 0.24288604222648752, 0.243338, 0.242284, 521, 5.136274472168912, 5.158, 5.116, 521, -19.73669865643002, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1488.5, 1500.0, 1477.0, 2, 1571.0, 1622.0, 1520.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9927717101583, 1004.00865009758, 1003.97856473457, 12, 1004.0, 1004.0, 1004.0, 60, 102.71666666666665, 102.9, 102.4, 12, -0.35816666666666636, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.72413793103448, 102.9, 102.3, 29, , , , , 351.2257080078125, 360.0, 1.4, 598, 171.22569274902344, 182.3, 162.5, 598, 6.859866220735796, 8.8, 5.2, 598, 17.326366424560547, 357.4, 15.9, 288, 197.3263702392578, 215.9, 169.5, 288, 9.93066692352295, 10.3023357391357, 9.68586826324463, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 33.24977493286133, 35.900000000000006, 31.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 347.6000061035156, 347.9, 347.0, 12, 236.4010467529297, 255.211326090109, 208.107546656429, 288, 56.40105056762695, 75.2113260901086, 28.1075466564288, 288, 228.88441467285156, 229.265014648438, 228.624038696289, 12, 256.4306945800781, 256.430681960133, 256.430681960133, 12, 252.50686645507812, 255.2113260901086, 250.835605896901, 12, 203.4512176513672, 203.451215225286, 203.451215225286, 12, 206.2425079345703, 206.46816038739, 205.56553158442028, 12, 23.715755462646484, 36.1, 15.9, 600, 203.71575927734375, 216.1, 195.9, 600, 7.646833333333337, 9.2, 4.9, 600, 7.814236111111118, 9.2, 6.5, 288, 7.476262815424902, 7.52895833333336, 7.43620270739327, 12, 7.7965555206039605, 9.03, 6.66, 289, 8.94, 9.03, 8.67, 12, 9.125000000000002, 9.2, 8.9, 12, 9.100000000000001, 9.2, 8.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.700998400229117, 9.08416277087192, 6.3882806407862, 288, 7.362088572940142, 7.41340826338856, 7.32017857662986, 12, 7.683280925586112, 8.91289946435779, 6.55054068337636, 289, 8.824058842463884, 8.91289946435779, 8.55753697678216, 12, 9.012237219663712, 9.08416277087192, 8.79646056603908, 12, 8.985036842173415, 9.08416277087192, 8.68765905607789, 12, 5.28746931322926, 5.28746931322926, 5.28746931322926, 12, , , , , , , , , 88.45756530761719, 91.763, 86.423, 60, , , , , 73626.16666666667, 73657.0, 73558.0, 60, 218.8000030517578, 218.8, 218.8, 540, 8931.310620028335, 8931.3106723, 8931.3105568, 60, 89.52184366713887, 89.5218445383333, 89.5218426133333, 60, 1221.93422254, 1222.1633962, 1221.7042209, 60, 12.365570375666666, 12.3693899366667, 12.361737015, 60, , , , , , , , , 87.60765075683594, 88.81, 86.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 73625.34333333327, 73657.16, 73557.26, 600, 0.6915763135946732, 0.7, 0.6, 1199, 218.25067138671875, 218.27, 218.21, 599, 218.25062561035156, 218.27, 218.21, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666696, 0.01, -0.01, 600, 1.173133333333326, 1.3, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.312671898344, 8931.312774, 8931.312577, 600, 89.521877864972, 89.5218795666667, 89.5218762833333, 600, 1221.966415935002, 1222.206319, 1221.723864, 600, 12.366106932249997, 12.3701053166667, 12.3620644, 600, , , , , 12.0, 12.0, 12.0, 600, 1.591576313594636, 1.6, 1.5, 1199, 0.7107833333333283, 0.72, 0.71, 600, 0.00018333333333333328, 0.03, -0.04, 600, 0.07923333333333235, 0.08, 0.07, 600, 0.00020000000000000012, 0.04, -0.03, 600, -0.05459098497495832, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4005000000000039, 0.5, 0.4, 600, 1.4831526271893205, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.03, -0.04, 600, 0.2369383333333333, 0.2435, 0.2306, 60, , , , , , , , , , , , , , , , , 0.4388116666666667, 0.451, 0.4272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559598965517242, 2.56011, 2.55919, 58, 31.698913793103436, 31.7023, 31.696, 58, 1439.0669310344826, 1439.103, 1439.04, 58, -1.203868965517241, -1.1958, -1.2101, 58
2018-08-24 07:38:00, 4302.77, 4409.48, 4260.58, 4, 4310.7675, 4417.47, 4268.58, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.603208333333344, 10.606, 10.6, 120, 1488.9964750000001, 1489.042, 1488.975, 120, 1001.1333333333339, 1001.15, 1001.1, 60, 2.0, 2.0, 2.0, 60, 0.6523333333333335, 0.66, 0.64, 60, -0.5, -0.5, -0.5, 12, -0.37760000000000005, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 99.29666666666671, 99.4, 99.2, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18576637229668344, -0.161155188506541, -0.21487352260533, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.5003333333333335, -1.49, -1.52, 60, 0.24183167562380037, 0.242848, 0.240559, 521, 5.136435700575823, 5.158, 5.116, 521, -19.742188099808153, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1476.0, 1478.0, 1474.0, 2, 1485.0, 1508.0, 1462.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9819075646783, 1003.9986216592, 1003.95850783458, 12, 1004.0, 1004.0, 1004.0, 60, 102.31666666666666, 102.5, 102.1, 12, -0.3866666666666662, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.33, 102.6, 102.1, 30, , , , , 353.2694396972656, 359.4, 347.6, 600, 173.26942443847656, 179.39999999999998, 167.60000000000002, 600, 7.81516666666668, 8.8, 6.5, 600, 358.1072082519531, 359.1, 16.2, 288, 178.10720825195312, 213.2, 169.0, 288, 9.669290542602539, 9.95728874206543, 9.12664985656738, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 344.8999938964844, 344.9, 344.9, 11, 349.1000061035156, 349.5, 347.9, 11, 216.87266540527344, 252.466181351584, 207.600795374657, 288, 36.8726692199707, 72.4661813515837, 27.6007953746567, 288, 228.6337890625, 228.936340332031, 228.111221313477, 11, 256.4306945800781, 256.430681960133, 256.430681960133, 11, 255.21131896972656, 255.2113260901086, 255.2113260901086, 11, 203.4512176513672, 203.451215225286, 203.451215225286, 11, 207.7007598876953, 208.1075466564288, 206.4681603873896, 11, 24.416818618774414, 33.2, 16.2, 600, 204.4168243408203, 213.2, 196.2, 600, 7.2196666666666625, 8.3, 6.1, 600, 7.887500000000009, 8.8, 6.7, 288, 7.552822218519811, 7.56936436262593, 7.53461805555558, 11, 7.902819132087425, 8.76363636363636, 6.8, 287, 9.03, 9.03, 9.03, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.76738365121751, 8.67782378541092, 6.57909756400494, 288, 7.437202783520767, 7.45390409342236, 7.41827092088931, 11, 7.782820705144602, 8.64396976934111, 6.68046218708715, 287, 8.91289946435779, 8.91289946435779, 8.91289946435779, 11, 9.084162770871922, 9.08416277087192, 9.08416277087192, 11, 9.084162770871922, 9.08416277087192, 9.08416277087192, 11, 5.28746931322926, 5.28746931322926, 5.28746931322926, 11, , , , , 1.485, 1.485, 1.485, 1, 88.89715576171875, 92.447, 86.287, 60, , , , , 73726.16666666667, 73757.0, 73658.0, 60, 218.8000030517578, 218.8, 218.8, 541, 8931.310719451665, 8931.3107646, 8931.3106744, 60, 89.52184532419443, 89.5218460766667, 89.5218445733333, 60, 1222.4012307116661, 1222.632269, 1222.1710554, 60, 12.373353845194439, 12.3772044833333, 12.36951759, 60, , , , , , , , , 87.7802963256836, 89.27, 86.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 73725.34333333327, 73757.16, 73657.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.27667236328125, 218.31, 218.25, 600, 218.27667236328125, 218.31, 218.25, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, -0.0, 600, 0.9888166666666743, 1.09, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.312827571679, 8931.31288, 8931.312774, 600, 89.52188045952765, 89.5218813333333, 89.5218795666667, 600, 1222.446051188335, 1222.68421, 1222.207107, 600, 12.374100853138891, 12.3780701666667, 12.37011845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7116333333333306, 0.72, 0.71, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.07969999999999888, 0.08, 0.07, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.046166666666666654, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40083333333333715, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.05, -0.03, 600, 0.2377216666666665, 0.2436, 0.2292, 60, , , , , , , , , , , , , , , , , 0.44027499999999997, 0.4511, 0.4246, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559489298245614, 2.56028, 2.55884, 57, 31.695864912280694, 31.7001, 31.6939, 57, 1439.0698771929829, 1439.113, 1439.03, 57, -1.2023912280701756, -1.1938, -1.2111, 57
2018-08-24 07:39:00, 4315.5, 4543.92, 4262.86, 6, 4323.505, 4551.92, 4270.86, 6, 8.005, 8.01, 8.0, 6, 10.595024999999993, 10.605, 10.587, 120, 1488.9654249999996, 1488.991, 1488.938, 120, 1001.1481666666667, 1001.17, 1001.08, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5, -0.5, -0.5, 12, -0.38160000000000055, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 29, 99.53448275862065, 99.7, 99.4, 29, 164.0, 164.0, 164.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14887721257966782, -0.13436581536638, -0.174567291261724, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.5015, -1.49, -1.52, 60, 0.24060895210727953, 0.241133, 0.239853, 522, 5.136436781609201, 5.158, 5.116, 522, -19.72308429118783, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1478.5, 1482.0, 1475.0, 2, 1373.5, 1379.0, 1368.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9969502567059, 1004.01867857881, 1003.9384509448, 12, 1004.0, 1004.0, 1004.0, 60, 102.5916666666667, 102.7, 102.4, 12, -0.38666666666666644, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.58620689655173, 102.7, 102.3, 29, , , , , 352.73321533203125, 360.0, 1.1, 600, 172.73321533203125, 183.1, 162.5, 600, 6.852666666666656, 8.2, 5.6, 600, 13.602801322937012, 360.0, 1.1, 288, 193.60279846191406, 212.2, 167.60000000000002, 288, 9.617486953735352, 10.0916423797607, 8.99921894073486, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.225093841552734, 35.900000000000006, 33.19999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 347.83331298828125, 349.0, 347.6, 12, 232.62539672851562, 251.447533918447, 206.184381781651, 288, 52.62539291381836, 71.4475339184467, 26.1843817816514, 288, 228.5885009765625, 229.078460693359, 227.966674804688, 12, 255.21133422851562, 255.2113260901086, 255.2113260901086, 12, 254.29635620117188, 255.2113260901086, 252.4661813515837, 12, 203.4512176513672, 203.4512152252859, 203.4512152252859, 12, 206.42044067382812, 207.60079537465668, 206.1843817816514, 12, 22.446664810180664, 32.2, 15.9, 600, 202.44667053222656, 212.2, 195.9, 600, 7.277666666666678, 8.9, 6.0, 600, 7.451041666666672, 8.9, 6.4, 288, 7.563212856505467, 7.57367141368533, 7.55654286706007, 12, 7.456751893939393, 8.75, 6.60909090909091, 288, 9.03, 9.03, 9.03, 12, 9.200000000000001, 9.2, 9.2, 12, 9.05, 9.2, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.335393301419223, 8.78753957566125, 6.28391746206077, 288, 7.44780108199206, 7.4568777564948, 7.44095123788007, 12, 7.34112391696358, 8.63431197978022, 6.49389505869007, 288, 8.91289946435779, 8.91289946435779, 8.91289946435779, 12, 9.084162770871922, 9.08416277087192, 9.08416277087192, 12, 8.93776483989092, 9.08416277087192, 8.78753957566125, 12, 5.28746931322926, 5.28746931322926, 5.28746931322926, 12, , , , , , , , , 88.84242248535156, 91.158, 86.338, 60, , , , , 73826.16666666667, 73857.0, 73758.0, 60, 218.802978515625, 218.9, 218.8, 538, 8931.310813143333, 8931.3108661, 8931.3107654, 60, 89.52184688572221, 89.5218477683333, 89.52184609, 60, 1222.8704424083337, 1223.1017868, 1222.6399685, 60, 12.381174040138887, 12.38502978, 12.3773328083333, 60, , , , , , , , , 87.89976501464844, 89.17, 87.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 73825.29442404023, 73857.07, 73757.26, 599, 0.6000000000000132, 0.6, 0.6, 1199, 218.2672119140625, 218.29, 218.25, 600, 218.2672119140625, 218.29, 218.25, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, 0.8983806343906516, 1.0, 0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.31294058432, 8931.313009, 8931.31288, 599, 89.52188234307187, 89.5218834833333, 89.5218813333333, 599, 1222.9177243756262, 1223.149285, 1222.685006, 599, 12.381962072927104, 12.3858214166667, 12.3780834333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7101833333333265, 0.72, 0.71, 600, 0.0002000000000000002, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, 0.00014999999999999955, 0.04, -0.03, 600, -0.0453333333333333, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.311676396997486, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.23765666666666663, 0.2473, 0.227, 60, , , , , , , , , , , , , , , , , 0.4401499999999999, 0.4579, 0.4204, 60, -0.17816666666666664, -0.0, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559387931034483, 2.55991, 2.55894, 58, 31.69556896551725, 31.6982, 31.6935, 58, 1439.064568965517, 1439.098, 1439.041, 58, -1.2034310344827588, -1.1964, -1.2085, 58
2018-08-24 07:40:00, 4241.67, 4287.51, 4202.45, 4, 4249.6625, 4295.51, 4210.43, 4, 7.992500000000001, 8.0, 7.98, 4, 10.590125000000006, 10.596, 10.581, 120, 1488.950366666667, 1489.01, 1488.868, 120, 1001.1748333333333, 1001.19, 1001.16, 60, 2.0, 2.0, 2.0, 60, 0.6311666666666669, 0.64, 0.63, 60, -0.5083333333333333, -0.5, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.22580645161290328, -0.2, -0.3, 31, 99.60967741935481, 99.8, 99.4, 31, 180.0, 196.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12497764412162371, -0.0542748179572641, -0.18799103347061, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.2392275946462715, 0.240043, 0.238593, 523, 5.136598470363296, 5.158, 5.116, 523, -19.764435946462815, -19.61, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1480.5, 1482.0, 1479.0, 2, 1676.0, 1730.0, 1622.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0237390147175, 1004.03873548996, 1004.00865013075, 12, 1004.0, 1004.0, 1004.0, 60, 102.83333333333333, 103.3, 102.3, 12, -0.3946666666666666, -0.36, -0.43, 60, -0.5137931034482758, -0.5, -0.6, 29, 102.82758620689656, 103.3, 102.3, 29, , , , , 356.8885498046875, 360.0, 1.1, 602, 176.88856506347656, 184.3, 165.20000000000005, 602, 7.191362126245846, 8.5, 5.8, 602, 1.285237193107605, 360.0, 1.1, 286, 181.2852325439453, 215.2, 167.60000000000002, 286, 9.556334495544434, 9.98786449432373, 9.04583358764648, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 33.36660385131836, 35.19999999999999, 32.19999999999999, 12, 345.5999755859375, 347.0, 344.9, 12, 347.6000061035156, 347.6, 347.6, 12, 220.1243133544922, 254.526889862495, 206.162107123539, 286, 40.12431335449219, 74.526889862495, 26.1621071235385, 286, 228.4921875, 228.926467895508, 227.945602416992, 12, 255.21133422851562, 255.2113260901086, 255.2113260901086, 12, 252.64369201660156, 254.526889862495, 251.4475339184467, 12, 204.15594482421875, 205.56553158442028, 203.4512152252859, 12, 206.1676788330078, 206.1843817816514, 206.162107123539, 12, 24.20977783203125, 37.4, 13.2, 600, 204.20977783203125, 217.4, 193.2, 600, 6.319666666666666, 8.1, 4.6, 600, 7.216083916083914, 8.5, 6.0, 286, 7.5530807536009945, 7.55930555555558, 7.54668287599863, 12, 7.211789673740899, 8.26, 6.37, 287, 9.03, 9.03, 9.03, 12, 9.200000000000001, 9.2, 9.2, 12, 8.900000000000002, 8.9, 8.9, 12, 5.441666666666666, 5.5, 5.4, 12, 7.094593426738312, 8.375198949, 5.88273191698391, 286, 7.438095485059692, 7.44404207777808, 7.43088287228768, 12, 7.0902631664077695, 8.1359533577691, 6.2495668661575, 287, 8.91289946435779, 8.91289946435779, 8.91289946435779, 12, 9.084162770871922, 9.08416277087192, 9.08416277087192, 12, 8.787539575661253, 8.78753957566125, 8.78753957566125, 12, 5.328961453826786, 5.38705045066332, 5.28746931322926, 12, , , , , , , , , 88.72409057617188, 91.448, 85.607, 60, , , , , 73925.64406779662, 73956.0, 73858.0, 59, 218.8201141357422, 218.9, 218.8, 542, 8931.310919857628, 8931.3109801, 8931.3108665, 59, 89.52184866429381, 89.5218496683333, 89.521847775, 59, 1223.3376206711862, 1223.5663245, 1223.1097405, 59, 12.388960344519779, 12.392772075, 12.3851623416667, 59, , , , , , , , , 88.01758575439453, 89.0, 86.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 73925.23988352763, 73957.17, 73857.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 218.2899932861328, 218.32, 218.27, 600, 218.2899932861328, 218.32, 218.27, 600, 0.0, 0.0, 0.0, 600, -0.00624999999999994, -0.0, -0.01, 600, 0.8214166666666699, 0.93, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.31307314166, 8931.313147, 8931.313011, 600, 89.52188455236112, 89.5218857833333, 89.5218835166667, 600, 1223.3835746466677, 1223.618523, 1223.14984, 600, 12.38972624411111, 12.39364205, 12.3858306666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7108166666666638, 0.72, 0.71, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.07998333333333223, 0.08, 0.07, 600, 0.00010000000000000022, 0.03, -0.03, 600, 0.04700000000000001, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.41183333333333666, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.2396983333333333, 0.2487, 0.2324, 60, , , , , , , , , , , , , , , , , 0.44391166666666676, 0.4606, 0.4303, 60, -0.12849999999999992, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559194137931035, 2.55966, 2.55882, 58, 31.69580689655173, 31.6987, 31.6929, 58, 1439.0519827586202, 1439.079, 1439.03, 58, -1.2061224137931037, -1.2005, -1.211, 58
2018-08-24 07:41:00, 4310.33, 4539.6, 4267.13, 7, 4318.328571428572, 4547.6, 4275.11, 7, 7.998571428571429, 8.01, 7.98, 7, 10.57573333333332, 10.595, 10.558, 120, 1488.8838583333331, 1488.969, 1488.779, 120, 1001.1581666666667, 1001.18, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.6376666666666662, 0.65, 0.63, 60, -0.575, -0.5, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.28620689655172404, -0.2, -0.3, 29, 99.50000000000003, 99.6, 99.4, 29, 196.0, 196.0, 196.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.26776073487225466, -0.194597729459531, -0.342012269284794, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.5011666666666665, -1.49, -1.52, 60, 0.23797168330134363, 0.239003, 0.237346, 521, 5.136677543186188, 5.158, 5.116, 521, -19.7862380038389, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1481.5, 1497.0, 1466.0, 2, 1794.5, 1949.0, 1640.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.008230255805, 1004.02926148658, 1003.97911919267, 12, 1004.0, 1004.0, 1004.0, 60, 102.26666666666667, 103.0, 101.8, 12, -0.41799999999999937, -0.4, -0.43, 60, -0.5733333333333331, -0.5, -0.6, 30, 102.27000000000002, 103.1, 101.8, 30, , , , , 353.77734375, 360.0, 1.1, 600, 173.77734375, 181.7, 163.0, 600, 7.586166666666664, 9.3, 5.3, 600, 2.8099493980407715, 360.0, 1.1, 289, 182.80995178222656, 214.6, 167.89999999999998, 289, 8.268149375915527, 8.84111309051514, 7.92909145355225, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 347.0, 347.0, 347.0, 12, 347.6000061035156, 347.6, 347.6, 12, 221.74534606933594, 254.004658714088, 206.596980971994, 289, 41.74534606933594, 74.004658714088, 26.596980971994, 289, 227.19656372070312, 227.782623291016, 226.845977783203, 12, 255.21133422851562, 255.2113260901086, 255.2113260901086, 12, 254.52688598632812, 254.526889862495, 254.526889862495, 12, 205.56553649902344, 205.56553158442028, 205.56553158442028, 12, 206.162109375, 206.162107123539, 206.162107123539, 12, 24.822805404663086, 35.2, 15.6, 599, 204.8227996826172, 215.2, 195.6, 599, 7.220367278798003, 9.1, 5.6, 599, 7.747750865051905, 9.3, 6.3, 289, 7.58515955002477, 7.59871438498959, 7.5642262317835, 12, 7.759172979797983, 8.96, 6.67, 288, 9.03, 9.03, 9.03, 12, 9.274999999999999, 9.3, 9.2, 12, 9.216666666666665, 9.3, 8.9, 12, 5.5, 5.5, 5.5, 12, 7.62903386482604, 9.18033545493845, 6.18643929059394, 289, 7.468469907177659, 7.4827203166969, 7.44872659263302, 12, 7.640319547337575, 8.84370933944086, 6.55880159993641, 288, 8.91289946435779, 8.91289946435779, 8.91289946435779, 12, 9.156292283921816, 9.18033545493845, 9.08416277087192, 12, 9.097053171307126, 9.18033545493845, 8.78753957566125, 12, 5.387050450663321, 5.38705045066332, 5.38705045066332, 12, , , , , , , , , 89.41204833984375, 93.096, 86.87, 60, , , , , 74024.5, 74056.0, 73957.0, 60, 218.8955535888672, 218.9, 218.8, 539, 8931.311047473333, 8931.3111172, 8931.3109861, 60, 89.52185079122223, 89.5218519533333, 89.5218497683333, 60, 1223.8049550299997, 1224.0374658, 1223.5742449, 60, 12.396749250500001, 12.40062443, 12.3929040816667, 60, , , , , , , , , 87.77387237548828, 89.33, 86.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 74025.35333333349, 74057.17, 73957.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 218.26763916015625, 218.31, 218.23, 601, 218.26763916015625, 218.31, 218.23, 601, 0.0, 0.0, 0.0, 601, 0.004326123128119782, 0.01, -0.0, 601, 0.7976206322795337, 0.9, 0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.313212236279, 8931.31329, 8931.313148, 601, 89.52188687060467, 89.5218881666667, 89.5218858, 601, 1223.8520123194678, 1224.087682, 1223.619234, 601, 12.397533538657784, 12.4014613666667, 12.3936539, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7114143094841906, 0.72, 0.71, 601, 0.0004991680532445922, 0.04, -0.04, 601, 0.08014975041597239, 0.09, 0.07, 601, 0.00023294509151414297, 0.04, -0.04, 601, -0.05856905158069889, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.40066555740432996, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0009650582362728792, 0.04, -0.04, 601, 0.23774833333333334, 0.2513, 0.2275, 60, , , , , , , , , , , , , , , , , 0.4402999999999999, 0.4654, 0.4214, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559225964912281, 2.55971, 2.55888, 57, 31.695710526315782, 31.699, 31.6936, 57, 1439.0541228070176, 1439.082, 1439.029, 57, -1.2056421052631583, -1.1999, -1.2112, 57
2018-08-24 07:42:00, 4200.0175, 4263.68, 4085.63, 4, 4208.0225, 4271.69, 4093.63, 4, 8.004999999999999, 8.01, 8.0, 4, 10.581933333333343, 10.585, 10.578, 120, 1488.944458333333, 1488.965, 1488.92, 120, 1001.1616666666664, 1001.18, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.5, -0.5, -0.5, 12, -0.3334693877551021, -0.32, -0.35, 49, -0.23000000000000004, -0.2, -0.3, 30, 99.17999999999996, 99.3, 99.1, 30, 212.5, 229.0, 196.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0965740088497475, -0.0409665094496745, -0.201426436706811, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.5015, -1.49, -1.52, 60, 0.23726180038387704, 0.23792, 0.236815, 521, 5.136314779270639, 5.158, 5.116, 521, -19.78312859884847, -19.19, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1516.5, 1518.0, 1515.0, 2, 1879.0, 1884.0, 1874.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0094858718641, 1004.02870707879, 1003.9785647994, 12, 1004.0, 1004.0, 1004.0, 60, 102.9833333333333, 103.4, 102.2, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.98965517241379, 103.4, 102.2, 29, , , , , 353.80108642578125, 360.0, 1.1, 598, 173.8010711669922, 181.7, 164.60000000000002, 598, 7.239799331103687, 8.1, 5.5, 598, 8.391294479370117, 360.0, 1.4, 286, 188.39129638671875, 209.7, 168.70000000000005, 286, 7.608113765716553, 8.06634426116943, 7.24743461608887, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.95000076293945, 35.19999999999999, 34.599999999999994, 12, 347.0, 347.0, 347.0, 12, 347.82501220703125, 347.9, 347.6, 12, 227.42837524414062, 249.063021019844, 207.389217252522, 286, 47.428382873535156, 69.0630210198441, 27.3892172525216, 286, 226.5358123779297, 226.980087280273, 226.154357910156, 12, 255.21133422851562, 255.2113260901086, 255.2113260901086, 12, 254.30929565429688, 254.526889862495, 254.004658714088, 12, 205.56553649902344, 205.56553158442028, 205.56553158442028, 12, 206.52450561523438, 206.59698097199401, 206.162107123539, 12, 23.49118423461914, 30.8, 16.4, 601, 203.49118041992188, 210.8, 196.4, 601, 7.038602329450929, 8.6, 5.7, 601, 7.535664335664338, 8.6, 6.6, 286, 7.562614379138739, 7.57340277777779, 7.55533541883909, 12, 7.526198923028189, 8.1, 6.8, 287, 9.03, 9.03, 9.03, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.418223614234827, 8.48309768486549, 6.48410647696848, 286, 7.445766558924099, 7.45590449577451, 7.43805492023032, 12, 7.4086569932675355, 7.9856128179688, 6.68491806171581, 287, 8.91289946435779, 8.91289946435779, 8.91289946435779, 12, 9.180335454938449, 9.18033545493845, 9.18033545493845, 12, 9.180335454938449, 9.18033545493845, 9.18033545493845, 12, 5.387050450663321, 5.38705045066332, 5.38705045066332, 12, , , , , , , , , 89.72186279296875, 92.474, 87.332, 60, , , , , 74124.5, 74156.0, 74057.0, 60, 218.89944458007812, 218.9, 218.8, 540, 8931.311196026665, 8931.3112648, 8931.3111199, 60, 89.5218532671111, 89.5218544133333, 89.5218519983333, 60, 1224.2789753549998, 1224.5119009, 1224.0455522, 60, 12.40464958925, 12.4085316816667, 12.4007592033333, 60, , , , , , , , , 87.66692352294922, 89.48, 86.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 74125.35333333349, 74157.17, 74057.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.2624969482422, 218.28, 218.24, 599, 218.2624969482422, 218.28, 218.24, 599, 0.0, 0.0, 0.0, 599, 0.001636060100166946, 0.01, 0.0, 599, 0.34762938230384227, 0.53, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.31334345408, 8931.3134, 8931.31329, 599, 89.52188905756822, 89.52189, 89.5218881666667, 599, 1224.323294263774, 1224.560767, 1224.088483, 599, 12.405388237729548, 12.4093461166667, 12.4014747166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7110517529215334, 0.72, 0.71, 599, 0.0012353923205342245, 0.04, -0.03, 599, 0.08023372287145135, 0.09, 0.08, 599, -0.0003839732888146911, 0.04, -0.04, 599, 0.0050083472454090176, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4055091819699539, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 6.677796327212019e-05, 0.04, -0.05, 599, 0.2377883333333334, 0.2496, 0.2253, 60, , , , , , , , , , , , , , , , , 0.44038666666666676, 0.4622, 0.4173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559067777777779, 2.55951, 2.5588, 45, 31.695275555555558, 31.6976, 31.6938, 45, 1439.045866666667, 1439.072, 1439.031, 45, -1.2072688888888885, -1.2016, -1.2104, 45
2018-08-24 07:43:00, 4363.275, 4648.3, 4266.92, 4, 4371.2825, 4656.31, 4274.93, 4, 8.007499999999999, 8.01, 8.0, 4, 10.577074999999978, 10.585, 10.57, 120, 1488.9164083333328, 1488.957, 1488.838, 120, 1001.1243333333335, 1001.21, 1000.77, 60, 2.0, 2.0, 2.0, 60, 0.605833333333334, 0.65, 0.6, 60, -0.5, -0.5, -0.5, 12, -0.3224000000000001, -0.32, -0.35, 50, -0.26666666666666666, -0.2, -0.3, 30, 99.35666666666667, 99.5, 99.2, 30, 180.0, 196.0, 164.0, 4, 606.5, 754.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18465548318827518, -0.13436581536638, -0.21487352260533, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.5036666666666665, -1.5, -1.52, 60, 0.23654840229885038, 0.237106, 0.235957, 522, 5.136517241379316, 5.158, 5.116, 522, -19.760785440613112, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 42.0, 42.0, 42.0, 2, 1536.5, 1540.0, 1533.0, 2, 1785.0, 2065.0, 1505.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1003.9702077822493, 1004.05879245848, 1003.72785348141, 12, 1003.9, 1004.0, 1003.0, 60, 102.325, 102.7, 102.1, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.3206896551724, 102.8, 102.1, 29, , , , , 353.40509033203125, 358.6, 345.7, 601, 173.40509033203125, 178.60000000000002, 165.70000000000005, 601, 7.6507487520798705, 9.2, 5.7, 601, 8.201327323913574, 358.6, 18.0, 289, 188.20132446289062, 216.9, 170.10000000000002, 289, 7.58428955078125, 7.80955457687378, 7.39564990997314, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 33.12725830078125, 34.599999999999994, 32.80000000000001, 11, 347.0, 347.0, 347.0, 11, 348.6727294921875, 348.70000000000005, 348.4, 11, 227.12266540527344, 255.661007454231, 208.843076558881, 288, 47.12266159057617, 75.6610074542307, 28.843076558881, 288, 226.5288848876953, 226.720611572266, 226.3037109375, 11, 255.21131896972656, 255.2113260901086, 255.2113260901086, 11, 252.4502410888672, 254.004658714088, 252.135245103031, 11, 205.56553649902344, 205.56553158442028, 205.56553158442028, 11, 207.38922119140625, 207.389217252522, 207.389217252522, 11, 26.112213134765625, 36.9, 18.0, 599, 206.11221313476562, 216.9, 198.0, 599, 7.535225375626044, 9.3, 6.3, 599, 8.068858131487888, 9.2, 7.0, 289, 7.591987650011726, 7.60506768483168, 7.57313432835823, 11, 8.055363005050504, 9.08181818181818, 7.17272727272727, 288, 9.03, 9.03, 9.03, 11, 9.299999999999999, 9.3, 9.3, 11, 9.154545454545453, 9.3, 9.1, 11, 5.5, 5.5, 5.5, 11, 7.947891276932448, 9.07597371633972, 6.89229774168834, 288, 7.474663559161465, 7.48778098529444, 7.45553284944981, 11, 7.938387190591019, 8.95942543914886, 7.05855272174834, 288, 8.91289946435779, 8.91289946435779, 8.91289946435779, 11, 9.180335454938449, 9.18033545493845, 9.18033545493845, 11, 9.0240913346251, 9.18033545493845, 8.98829084260251, 11, 5.387050450663321, 5.38705045066332, 5.38705045066332, 11, 1.119, 1.119, 1.119, 1, , , , , 89.31311798095703, 92.14, 85.516, 60, , , , , 74225.03278688525, 74257.0, 74157.0, 61, 218.89999389648438, 218.9, 218.9, 540, 8931.311355662296, 8931.3114273, 8931.3112685, 61, 89.52185592770493, 89.5218571216667, 89.521854475, 61, 1224.758119606557, 1224.9968903, 1224.5198984, 61, 12.412635326775957, 12.4166148383333, 12.4086649733333, 61, , , , , , , , , 87.34761810302734, 88.56, 85.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 74225.35393333346, 74257.17, 74157.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.25747680664062, 218.28, 218.23, 600, 218.25747680664062, 218.28, 218.23, 600, 0.0, 0.0, 0.0, 600, 0.007816666666666574, 0.01, 0.0, 600, 0.43289999999999984, 0.54, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.31343227121, 8931.31348, 8931.313392, 601, 89.52189053652785, 89.5218913333333, 89.5218898666667, 600, 1224.8039022728785, 1225.046914, 1224.5616, 601, 12.41339162088889, 12.4174341166667, 12.40936, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7116833333333267, 0.72, 0.71, 600, -0.0009833333333333337, 0.04, -0.04, 600, 0.08036666666666574, 0.09, 0.08, 600, -0.0004999999999999997, 0.04, -0.05, 600, -0.015166666666666676, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40700000000000375, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666696, 0.04, -0.04, 600, 0.23804666666666666, 0.2487, 0.225, 60, , , , , , , , , , , , , , , , , 0.44087499999999996, 0.4606, 0.4168, 60, -0.03350000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592169014084516, 2.56014, 2.55876, 71, 31.69574647887326, 31.6982, 31.6926, 71, 1439.0534788732393, 1439.104, 1439.032, 71, -1.2057901408450704, -1.1952, -1.2102, 71
2018-08-24 07:44:00, 4485.806666666666, 4623.77, 4274.29, 6, 4493.798333333333, 4631.76, 4282.29, 6, 7.991666666666667, 8.0, 7.99, 6, 10.574466666666671, 10.579, 10.571, 120, 1488.8914333333335, 1488.954, 1488.761, 120, 1001.137833333333, 1001.2, 1000.84, 60, 2.0, 2.0, 2.0, 60, 0.5846666666666667, 0.6, 0.56, 60, -0.5749999999999998, -0.5, -0.6, 12, -0.3230000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.13666666666661, 99.2, 99.0, 30, 164.0, 164.0, 164.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22970493932533995, -0.107622742675517, -0.315104819453154, 12, -0.881333333333334, -0.88, -0.9, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.23662652873563214, 0.236971, 0.23541, 522, 5.136839080459777, 5.158, 5.116, 522, -19.763065134099726, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 47.5, 85.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1542.5, 1552.0, 1533.0, 2, 1314.0, 1410.0, 1218.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1004.0015446777792, 1004.02926154725, 1003.91839411588, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 102.55, 102.9, 102.1, 12, -0.42849999999999977, -0.4, -0.43, 60, -0.58, -0.5, -0.6, 30, 102.5333333333333, 102.9, 102.1, 30, , , , , 354.97503662109375, 360.0, 1.1, 600, 174.9750213623047, 184.6, 164.39999999999998, 600, 7.5151666666666594, 9.0, 6.2, 600, 1.0952622890472412, 360.0, 1.1, 286, 181.0952606201172, 219.0, 165.20000000000005, 286, 7.627640724182129, 7.79481983184814, 7.2926926612854, 12, 37.77498245239258, 39.0, 36.900000000000006, 12, 37.77498245239258, 39.0, 36.900000000000006, 12, 345.79998779296875, 347.0, 345.20000000000005, 12, 346.36651611328125, 348.70000000000005, 345.20000000000005, 12, 220.09445190429688, 258.490381127276, 203.835985829635, 288, 40.094459533691406, 78.4903811272763, 23.8359858296345, 288, 226.59664916992188, 226.762268066406, 226.220306396484, 12, 257.18768310546875, 258.490381127276, 256.2572432202495, 12, 257.18768310546875, 258.490381127276, 256.2572432202495, 12, 204.4124755859375, 205.56553158442028, 203.835985829635, 12, 205.02023315429688, 207.3892172525216, 203.835985829635, 12, 26.63742446899414, 39.4, 13.8, 601, 206.63742065429688, 219.4, 193.8, 601, 6.7539101497504115, 9.3, 5.3, 601, 7.572027972027973, 9.3, 6.2, 286, 7.624155560617933, 7.63972222222223, 7.61516834432491, 12, 7.588428888184979, 8.96, 6.46, 287, 9.08181818181818, 9.08181818181818, 9.08181818181818, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.459956257051592, 9.19811926669739, 6.07748269025924, 288, 7.507424480605741, 7.52411543493685, 7.49770283334725, 12, 7.4692723620889305, 8.85036943689874, 6.33734068777589, 287, 8.95942543914886, 8.95942543914886, 8.95942543914886, 12, 9.19811926669739, 9.19811926669739, 9.19811926669739, 12, 9.19811926669739, 9.19811926669739, 9.19811926669739, 12, 5.387050450663321, 5.38705045066332, 5.38705045066332, 12, , , , , , , , , 89.26495361328125, 93.383, 86.595, 61, , , , , 74326.16666666667, 74357.0, 74258.0, 60, 218.89999389648438, 218.9, 218.9, 541, 8931.311486728335, 8931.3115608, 8931.3114278, 60, 89.52185811213887, 89.5218593466667, 89.52185713, 60, 1225.239182765, 1225.474375, 1225.0048731, 60, 12.420653046083336, 12.4245729166667, 12.416747885, 60, , , , , , , , , 87.35919189453125, 89.58, 86.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 74325.36269999982, 74357.18, 74257.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.2640380859375, 218.29, 218.24, 600, 218.2640380859375, 218.29, 218.24, 600, 0.0, 0.0, 0.0, 600, -0.00833333333333323, -0.0, -0.01, 600, 0.410383333333333, 0.55, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.313496509169, 8931.313521, 8931.313471, 599, 89.52189160802769, 89.5218920166667, 89.5218911833333, 600, 1225.2904459382312, 1225.533959, 1225.047712, 599, 12.421500667527763, 12.4255659833333, 12.4174485666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7109666666666629, 0.72, 0.71, 600, -0.0010000000000000005, 0.03, -0.05, 600, 0.08239999999999954, 0.09, 0.08, 600, 0.00015000000000000015, 0.04, -0.04, 600, -0.019666666666666676, 3.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4148333333333365, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.06, -0.03, 600, 0.2386983606557377, 0.2482, 0.2317, 61, , , , , , , , , , , , , , , , , 0.44207049180327845, 0.4597, 0.4292, 61, -0.1206666666666667, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5591579310344836, 2.55979, 2.55844, 58, 31.69616551724137, 31.6997, 31.6939, 58, 1439.0486551724139, 1439.083, 1439.008, 58, -1.2069275862068967, -1.2002, -1.2154, 58
2018-08-24 07:45:00, 4403.123333333333, 4559.67, 4111.36, 6, 4411.113333333334, 4567.66, 4119.34, 6, 7.989999999999999, 8.0, 7.98, 6, 10.57086666666667, 10.578, 10.565, 120, 1488.8837916666664, 1488.937, 1488.838, 120, 1001.1604999999997, 1001.22, 1001.07, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5666666666666667, -0.5, -0.6, 12, -0.34699999999999986, -0.32, -0.35, 50, -0.2633333333333333, -0.2, -0.3, 30, 99.40000000000002, 99.5, 99.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2168763504318559, -0.120988502138005, -0.301668648596774, 12, -0.8863333333333336, -0.88, -0.9, 60, -1.5076666666666665, -1.5, -1.52, 60, 0.2375240153256705, 0.238288, 0.236401, 522, 5.136718390804603, 5.158, 5.116, 522, -19.766954022988642, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1574.5, 1575.0, 1574.0, 2, 1689.0, 1758.0, 1620.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0106912497182, 1004.04931847336, 1003.96853641465, 12, 1004.0, 1004.0, 1004.0, 60, 102.58333333333333, 102.9, 102.2, 12, -0.43049999999999977, -0.4, -0.46, 60, -0.5689655172413792, -0.5, -0.6, 29, 102.59310344827588, 102.9, 102.2, 29, , , , , 354.1921081542969, 360.0, 1.1, 599, 174.19210815429688, 186.0, 164.89999999999998, 599, 7.293823038397328, 8.6, 5.6, 599, 11.33388614654541, 360.0, 1.1, 289, 191.33389282226562, 212.8, 169.20000000000005, 289, 6.97107458114624, 7.37274599075317, 6.55681180953979, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 230.47373962402344, 252.1683303171, 207.899000039621, 288, 50.4737434387207, 72.1683303171002, 27.8990000396211, 288, 225.9211883544922, 226.359237670898, 225.472518920898, 12, 258.4903869628906, 258.490381127276, 258.490381127276, 12, 258.4903869628906, 258.490381127276, 258.490381127276, 12, 203.8359832763672, 203.835985829635, 203.835985829635, 12, 203.8359832763672, 203.835985829635, 203.835985829635, 12, 25.304073333740234, 32.8, 15.4, 600, 205.3040771484375, 212.8, 195.4, 600, 7.3535, 9.3, 5.0, 600, 7.739100346020761, 9.3, 6.5, 289, 7.664686570128033, 7.67666666666667, 7.65022592978799, 12, 7.754905303030305, 9.0, 6.73, 288, 9.08181818181818, 9.08181818181818, 9.08181818181818, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.620830669713064, 9.18998786233449, 6.38651219269826, 288, 7.547126597165772, 7.55740523600258, 7.53456579995832, 12, 7.6375481766407445, 8.8895277021462, 6.61957082059859, 288, 8.95942543914886, 8.95942543914886, 8.95942543914886, 12, 9.19811926669739, 9.19811926669739, 9.19811926669739, 12, 9.19811926669739, 9.19811926669739, 9.19811926669739, 12, 5.387050450663321, 5.38705045066332, 5.38705045066332, 12, , , , , , , , , 89.14468383789062, 92.276, 85.666, 59, , , , , 74425.64406779662, 74456.0, 74358.0, 59, 218.89999389648438, 218.9, 218.9, 539, 8931.311646591526, 8931.3117029, 8931.3115645, 59, 89.5218607765254, 89.521861715, 89.5218594083333, 59, 1225.7164553271182, 1225.9499277, 1225.4826124, 59, 12.428607588785304, 12.432498795, 12.4247102066667, 59, , , , , , , , , 87.25654602050781, 89.49, 85.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 74425.36333333315, 74457.18, 74357.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 218.24842834472656, 218.27, 218.23, 601, 218.24842834472656, 218.27, 218.23, 601, 0.0, 0.0, 0.0, 601, -0.007703826955074785, -0.0, -0.01, 601, 0.242129783693844, 0.35, 0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.313540604006, 8931.313567, 8931.313518, 601, 89.52189234339978, 89.5218927833333, 89.5218919666667, 601, 1225.7745041813664, 1226.012365, 1225.534798, 601, 12.429575069689403, 12.4335394166667, 12.4255799666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7106489184692125, 0.72, 0.71, 601, 0.0001996672212978366, 0.04, -0.04, 601, 0.08159733777038207, 0.09, 0.08, 601, 0.00048252911813643893, 0.05, -0.03, 601, -0.02645590682196342, 2.5, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4269550748752108, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0004159733777038271, 0.04, -0.05, 601, 0.24087796610169493, 0.251, 0.2326, 59, , , , , , , , , , , , , , , , , 0.44610169491525425, 0.4649, 0.4307, 59, -0.024666666666666674, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595210526315806, 2.56044, 2.559, 57, 31.69715438596491, 31.7001, 31.6944, 57, 1439.0677543859645, 1439.115, 1439.035, 57, -1.2032052631578944, -1.1931, -1.2104, 57
2018-08-24 07:46:00, 4341.0599999999995, 4505.94, 4183.15, 5, 4349.068, 4513.95, 4191.16, 5, 8.008, 8.01, 8.0, 5, 10.572066666666668, 10.577, 10.567, 120, 1488.8746083333322, 1488.921, 1488.799, 120, 1001.1341666666668, 1001.16, 1001.05, 60, 2.0, 2.0, 2.0, 60, 0.5865000000000002, 0.59, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.3248000000000001, -0.32, -0.35, 50, -0.22333333333333336, -0.2, -0.3, 30, 99.14999999999996, 99.3, 99.1, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14221847804470658, -0.0942685157078813, -0.18799103347061, 12, -0.8876666666666667, -0.88, -0.9, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.23925177969348665, 0.240333, 0.238142, 522, 5.136557471264375, 5.158, 5.116, 522, -19.759176245210853, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1597.5, 1600.0, 1595.0, 2, 1690.0, 1720.0, 1660.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9852505162457, 1004.00865023564, 1003.93845107419, 12, 1004.0, 1004.0, 1004.0, 60, 102.64166666666665, 103.0, 102.3, 12, -0.4009999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.65, 103.0, 102.3, 30, , , , , 354.6339111328125, 360.0, 1.1, 600, 174.63389587402344, 184.6, 158.0, 600, 7.479500000000015, 8.5, 6.1, 600, 7.730672836303711, 360.0, 1.1, 287, 187.7306671142578, 213.2, 170.10000000000002, 287, 7.283584117889404, 7.72313213348389, 6.87526559829712, 12, 39.0, 39.0, 39.0, 12, 36.583736419677734, 39.0, 33.19999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 346.3331604003906, 349.20000000000005, 345.20000000000005, 12, 226.81787109375, 252.560067814577, 208.812211662919, 288, 46.81787109375, 72.5600678145769, 28.8122116629186, 288, 226.24632263183594, 226.67756652832, 225.874771118164, 12, 258.4903869628906, 258.490381127276, 258.490381127276, 12, 255.82142639160156, 258.490381127276, 252.56006781457688, 12, 203.8359832763672, 203.835985829635, 203.835985829635, 12, 204.98602294921875, 207.89900003962111, 203.835985829635, 12, 24.22513771057129, 37.1, 14.8, 599, 204.2251434326172, 217.1, 194.8, 599, 7.279799666110187, 8.4, 6.0, 599, 7.6794425087108, 8.5, 6.6, 287, 7.6711729721869615, 7.68493578618535, 7.65041695621961, 12, 7.673080808080812, 8.39, 6.68, 288, 9.08181818181818, 9.08181818181818, 9.08181818181818, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.833333333333333, 6.0, 5.5, 12, 7.559012419216965, 8.38090558730709, 6.47635323922243, 288, 7.553623504385907, 7.56768675255007, 7.53496759110741, 12, 7.55392147082842, 8.26945444570131, 6.55809619052499, 288, 8.95942543914886, 8.95942543914886, 8.95942543914886, 12, 9.19811926669739, 9.19811926669739, 9.19811926669739, 12, 9.18998786233449, 9.18998786233449, 9.18998786233449, 12, 5.7175047615437125, 5.88273191698391, 5.38705045066332, 12, , , , , , , , , 88.92903137207031, 93.667, 85.193, 60, , , , , 74524.5, 74556.0, 74457.0, 60, 218.89999389648438, 218.9, 218.9, 540, 8931.311783918336, 8931.3118499, 8931.3117056, 60, 89.52186306530555, 89.521864165, 89.52186176, 60, 1226.194604316667, 1226.4316325, 1225.9579836, 60, 12.436576738611114, 12.4405272083333, 12.43263306, 60, , , , , , , , , 87.12432098388672, 88.22, 85.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 74525.36333333315, 74557.18, 74457.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.24073791503906, 218.26, 218.22, 599, 218.24073791503906, 218.26, 218.22, 599, 0.0, 0.0, 0.0, 599, 0.007262103505842991, 0.01, 0.0, 599, 0.20241666666666652, 0.26, 0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.313590540007, 8931.313663, 8931.313537, 600, 89.52189317566672, 89.5218943833333, 89.5218922833333, 600, 1226.2529386250003, 1226.493266, 1226.013169, 600, 12.43754897708333, 12.4415544333333, 12.4335528166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7101836393989923, 0.72, 0.71, 599, 0.0006844741235392321, 0.04, -0.03, 599, 0.08185308848080047, 0.09, 0.08, 599, -0.00023372287145242106, 0.04, -0.04, 599, 0.028714524207011725, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4308333333333357, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0003005008347245407, 0.04, -0.04, 599, 0.24107333333333336, 0.2513, 0.2281, 60, , , , , , , , , , , , , , , , , 0.44646333333333327, 0.4654, 0.4224, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594815517241387, 2.56057, 2.55865, 58, 31.697391379310343, 31.6997, 31.6951, 58, 1439.0646379310344, 1439.132, 1439.015, 58, -1.2039224137931035, -1.1897, -1.2143, 58
2018-08-24 07:47:00, 4455.826666666667, 4639.72, 4293.98, 3, 4463.829999999999, 4647.73, 4301.98, 3, 8.003333333333332, 8.01, 8.0, 3, 10.575975000000012, 10.578, 10.572, 120, 1488.777183333334, 1488.857, 1488.264, 120, 1001.1383333333343, 1001.16, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.5823333333333334, 0.59, 0.57, 60, -0.5416666666666665, -0.5, -0.6, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.16666666666666, 99.3, 99.1, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21080388401998118, -0.0942685157078813, -0.328552685768443, 12, -0.8896666666666666, -0.88, -0.9, 60, -1.5063333333333333, -1.5, -1.52, 60, 0.24020113627639167, 0.240665, 0.239722, 521, 5.136032629558549, 5.158, 5.116, 521, -19.680710172744757, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1598.5, 1601.0, 1596.0, 2, 1575.5, 1581.0, 1570.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9863172418859, 1004.0092046813, 1003.92842262451, 12, 1004.0, 1004.0, 1004.0, 60, 102.44166666666666, 103.0, 102.0, 12, -0.42899999999999977, -0.4, -0.43, 60, -0.5413793103448274, -0.5, -0.6, 29, 102.41724137931033, 103.0, 102.0, 29, , , , , 354.9751281738281, 360.0, 1.1, 600, 174.9751434326172, 184.0, 162.0, 600, 7.827500000000008, 9.4, 4.8, 600, 6.185253143310547, 360.0, 1.1, 288, 186.1852569580078, 215.0, 169.20000000000005, 288, 6.504723072052002, 7.02547025680542, 5.83125686645508, 11, 39.0, 39.0, 39.0, 11, 33.69088363647461, 35.0, 33.19999999999999, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 225.1068572998047, 254.458948964586, 207.912141566339, 287, 45.10686111450195, 74.4589489645862, 27.9121415663387, 287, 225.4521942138672, 226.008392333984, 224.804122924805, 11, 258.4903869628906, 258.490381127276, 258.490381127276, 11, 253.07791137695312, 254.458948964586, 252.56006781457688, 11, 203.8359832763672, 203.835985829635, 203.835985829635, 11, 207.90496826171875, 207.912141566339, 207.89900003962111, 11, 28.008211135864258, 38.0, 17.2, 600, 208.00820922851562, 218.0, 197.2, 600, 7.38816666666667, 8.9, 5.5, 600, 8.223611111111115, 9.4, 7.1, 288, 7.689579183650863, 7.71390820584145, 7.67313173444561, 11, 8.20518623737373, 9.33, 7.07, 288, 9.123305785123964, 9.33, 9.08181818181818, 11, 9.318181818181818, 9.4, 9.3, 11, 9.318181818181818, 9.4, 9.3, 11, 6.0, 6.0, 6.0, 11, 8.106771165100724, 9.27683454627949, 6.98653988947272, 287, 7.571039653509393, 7.59412042589833, 7.55487039474806, 11, 8.085354915790054, 9.2064091132869, 6.95803876828123, 288, 9.0006429213647, 9.2064091132869, 8.95942543914886, 11, 9.212431135712317, 9.27683454627949, 9.19811926669739, 11, 9.205778168506308, 9.27683454627949, 9.18998786233449, 11, 5.882731916983909, 5.88273191698391, 5.88273191698391, 11, , , , , , , , , 89.28617858886719, 92.477, 86.786, 60, , , , , 74624.5, 74656.0, 74557.0, 60, 218.89999389648438, 218.9, 218.9, 540, 8931.311913888336, 8931.3119724, 8931.3118521, 60, 89.5218652314722, 89.5218662066667, 89.5218642016667, 60, 1226.6769268333335, 1226.9137124, 1226.4396436, 60, 12.444615447222226, 12.4485618733333, 12.4406607266667, 60, , , , , , , , , 87.89598083496094, 88.86, 85.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 74625.31021702822, 74657.08, 74557.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 218.2241668701172, 218.25, 218.2, 600, 218.2241668701172, 218.25, 218.2, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, 0.21913188647746312, 0.3, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.313722981631, 8931.313766, 8931.313663, 599, 89.52189538302707, 89.5218961, 89.5218943833333, 599, 1226.733145183639, 1226.970289, 1226.494067, 599, 12.445552419727328, 12.4495048166667, 12.4415677833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7101499999999933, 0.72, 0.71, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.08076666666666552, 0.09, 0.08, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.033333333333333305, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.42520868113522803, 0.5, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0005833333333333338, 0.04, -0.04, 600, 0.24121166666666666, 0.2508, 0.232, 60, , , , , , , , , , , , , , , , , 0.44672333333333325, 0.4644, 0.4296, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594029310344824, 2.56001, 2.55878, 58, 31.697443103448276, 31.6994, 31.6948, 58, 1439.0595517241375, 1439.098, 1439.02, 58, -1.204993103448276, -1.1968, -1.2135, 58
2018-08-24 07:48:00, 4455.2675, 4655.51, 4173.13, 4, 4463.2575, 4663.5, 4181.12, 4, 7.99, 7.99, 7.99, 4, 10.522325000000006, 10.572, 10.432, 120, 1488.6084749999998, 1488.798, 1487.944, 120, 1001.1329999999996, 1001.16, 1001.06, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.5833333333333331, -0.5, -0.6, 12, -0.32180000000000014, -0.32, -0.35, 50, -0.22068965517241385, -0.2, -0.3, 29, 99.08275862068969, 99.3, 98.8, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21129145773366542, -0.0942685157078813, -0.301668648596774, 12, -0.883666666666667, -0.88, -0.9, 60, -1.506, -1.5, -1.52, 60, 0.24082508429118765, 0.241599, 0.240152, 522, 5.136356321839086, 5.158, 5.116, 522, -19.693199233716527, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1592.0, 1600.0, 1584.0, 2, 1434.5, 1455.0, 1414.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9832054353684, 1004.00920468483, 1003.94903393329, 12, 1004.0, 1004.0, 1004.0, 60, 102.75, 103.0, 102.2, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5833333333333334, -0.5, -0.6, 30, 102.74666666666668, 103.0, 102.2, 30, , , , , 355.3395690917969, 360.0, 1.1, 600, 175.3395538330078, 183.4, 167.89999999999998, 600, 8.195666666666682, 8.9, 7.1, 600, 5.820310592651367, 360.0, 1.1, 288, 185.8203125, 215.9, 171.5, 288, 6.455187797546387, 6.78777027130127, 5.85840177536011, 12, 39.0, 39.0, 39.0, 12, 35.07499694824219, 35.900000000000006, 35.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 224.79605102539062, 255.327463430568, 210.267272005978, 288, 44.79604721069336, 75.3274634305677, 30.2672720059779, 288, 225.4443817138672, 225.779174804688, 224.84326171875, 12, 258.4903869628906, 258.490381127276, 258.490381127276, 12, 254.5313262939453, 255.32746343056772, 254.458948964586, 12, 203.8359832763672, 203.835985829635, 203.835985829635, 12, 207.91213989257812, 207.912141566339, 207.9121415663387, 12, 26.778257369995117, 36.9, 16.2, 600, 206.77825927734375, 216.9, 196.2, 600, 7.879666666666667, 9.9, 6.5, 600, 8.440624999999995, 9.9, 7.3, 288, 7.731394531606507, 7.76110531803962, 7.71306462821404, 12, 8.443148558758311, 9.60909090909091, 7.46, 287, 9.539318181818183, 9.60909090909091, 9.33, 12, 9.783333333333337, 9.9, 9.4, 12, 9.783333333333337, 9.9, 9.4, 12, 6.0, 6.0, 6.0, 12, 8.32053294723792, 9.79332616643878, 7.18320560151654, 288, 7.612661277137081, 7.64373556803333, 7.59332785198195, 12, 8.32304490126614, 9.50234143850384, 7.34244070800615, 287, 9.428358357199604, 9.50234143850384, 9.2064091132869, 12, 9.673911773369264, 9.79332616643878, 9.27683454627949, 12, 9.673911773369264, 9.79332616643878, 9.27683454627949, 12, 5.88273191698391, 5.88273191698391, 5.88273191698391, 12, , , , , 1.371, 1.371, 1.371, 1, 89.24491119384766, 92.271, 86.04, 60, , , , , 74724.5, 74756.0, 74657.0, 60, 218.89999389648438, 218.9, 218.9, 540, 8931.312031348332, 8931.3120813, 8931.3119743, 60, 89.52186718913889, 89.5218680216667, 89.5218662383333, 60, 1227.1595885516665, 1227.3973126, 1226.9217507, 60, 12.452659809194456, 12.4566218766667, 12.448695845, 60, , , , , , , , , 87.36705780029297, 88.56, 84.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 74725.25615640609, 74757.19, 74657.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.25755310058594, 218.3, 218.23, 601, 218.2574920654297, 218.3, 218.23, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, 0.0, -0.01, 600, 0.33855241264558994, 0.54, 0.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.313845346089, 8931.313922, 8931.313767, 601, 89.52189742243492, 89.5218987, 89.5218961166667, 601, 1227.2068617304492, 1227.444063, 1226.97094, 601, 12.453447695507498, 12.45740105, 12.4495156666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7108333333333264, 0.72, 0.71, 600, 5.840235702455251e-19, 0.04, -0.04, 600, 0.08054999999999886, 0.09, 0.08, 600, -0.0005000000000000001, 0.04, -0.03, 600, -0.014808652246256259, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4490848585690524, 0.5, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00015000000000000012, 0.03, -0.05, 600, 0.24222499999999988, 0.2548, 0.2365, 60, , , , , , , , , , , , , , , , , 0.4486100000000001, 0.4719, 0.438, 60, -0.006666666666666667, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559391206896551, 2.55991, 2.5586, 58, 31.69668620689655, 31.6992, 31.6944, 58, 1439.0612241379315, 1439.093, 1439.012, 58, -1.204431034482759, -1.1974, -1.215, 58
2018-08-24 07:49:00, 4363.43, 4422.3, 4262.87, 3, 4371.426666666666, 4430.3, 4270.87, 3, 7.996666666666667, 8.0, 7.99, 3, 10.44111666666667, 10.491, 10.369, 120, 1488.7800500000003, 1488.838, 1488.641, 120, 1001.1455000000001, 1001.19, 1001.08, 60, 2.0, 2.0, 2.0, 60, 0.5788333333333324, 0.58, 0.57, 60, -0.5666666666666665, -0.5, -0.6, 12, -0.31960000000000016, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.09666666666662, 99.3, 98.9, 30, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25265184011257236, -0.0942685157078813, -0.342012269284794, 12, -0.8853333333333337, -0.88, -0.9, 60, -1.5083333333333333, -1.5, -1.52, 60, 0.24189844827586193, 0.24224, 0.241452, 522, 5.136275862068971, 5.158, 5.116, 522, -19.71760536398476, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1604.5, 1609.0, 1600.0, 2, 1472.0, 1495.0, 1449.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.993141504353, 1004.02926162271, 1003.92842265474, 12, 1004.0, 1004.0, 1004.0, 60, 102.31666666666668, 103.0, 101.9, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5666666666666665, -0.5, -0.6, 30, 102.33666666666666, 103.1, 101.9, 30, , , , , 355.7527770996094, 360.0, 1.1, 600, 175.75279235839844, 185.4, 166.0, 600, 7.388500000000011, 8.2, 5.9, 600, 11.221713066101074, 360.0, 1.1, 288, 191.22171020507812, 215.8, 169.5, 288, 6.4535346031188965, 6.82785606384277, 6.14996385574341, 12, 39.0, 39.0, 39.0, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 351.1417236328125, 351.5, 349.20000000000005, 12, 230.29241943359375, 255.224016502156, 208.210805897438, 288, 50.292423248291016, 75.2240165021565, 28.2108058974382, 288, 225.4267120361328, 225.788009643555, 225.112609863281, 12, 258.4903869628906, 258.490381127276, 258.490381127276, 12, 255.3274688720703, 255.32746343056772, 255.32746343056772, 12, 203.8359832763672, 203.835985829635, 203.835985829635, 12, 209.89968872070312, 210.2672720059779, 207.9121415663387, 12, 24.649887084960938, 35.8, 18.5, 600, 204.64988708496094, 215.8, 198.5, 600, 7.4070000000000045, 8.7, 5.9, 600, 7.67430555555555, 8.6, 6.4, 288, 7.780528206694687, 7.78803894297634, 7.76976016684045, 12, 7.683475378787877, 8.41818181818182, 6.56, 288, 9.60909090909091, 9.60909090909091, 9.60909090909091, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 6.0, 6.0, 6.0, 12, 7.556425985045114, 8.49668536135106, 6.2746452576, 288, 7.662545321056015, 7.66981038622393, 7.65186910780386, 12, 7.565348283271216, 8.31299965824894, 6.43641450490851, 288, 9.502341438503839, 9.50234143850384, 9.50234143850384, 12, 9.793326166438778, 9.79332616643878, 9.79332616643878, 12, 9.793326166438778, 9.79332616643878, 9.79332616643878, 12, 5.88273191698391, 5.88273191698391, 5.88273191698391, 12, , , , , , , , , 89.12345886230469, 91.579, 86.821, 60, , , , , 74825.03278688525, 74857.0, 74757.0, 61, 218.89999389648438, 218.9, 218.9, 539, 8931.31213480164, 8931.3121965, 8931.3120838, 61, 89.52186891336065, 89.5218699416667, 89.5218680633333, 61, 1227.6471272901642, 1227.8882814, 1227.4054625, 61, 12.460785454836065, 12.46480469, 12.4567577083333, 61, , , , , , , , , 87.83219146728516, 89.35, 86.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 74825.3733333334, 74857.19, 74757.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.29147338867188, 218.33, 218.27, 599, 218.29147338867188, 218.33, 218.27, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.01, 600, 0.695000000000002, 0.95, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.314053486674, 8931.31417, 8931.313922, 600, 89.52190089144429, 89.5219028333333, 89.5218987, 600, 1227.6865901999997, 1227.928626, 1227.444868, 600, 12.461443170000004, 12.4654771, 12.4574144666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.349708090075031, 1.5, 1.3, 1199, 0.7105999999999943, 0.72, 0.71, 600, -0.00043333333333333315, 0.03, -0.04, 600, 0.08134999999999956, 0.09, 0.08, 600, 0.0007833333333333327, 0.04, -0.03, 600, 0.05993322203672788, 2.2, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.43800000000000183, 0.5, 0.4, 600, 1.2497080900750912, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0011166666666666668, 0.04, -0.06, 600, 0.24135000000000004, 0.2524, 0.2315, 60, , , , , , , , , , , , , , , , , 0.44698499999999997, 0.4675, 0.4288, 60, -0.10749999999999997, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594273469387763, 2.5602, 2.55879, 49, 31.697265306122443, 31.7019, 31.6947, 49, 1439.0617346938775, 1439.112, 1439.022, 49, -1.2045122448979593, -1.1935, -1.213, 49
2018-08-24 07:50:00, 4402.342, 4519.4, 4272.86, 5, 4410.332, 4527.39, 4280.84, 5, 7.99, 8.0, 7.98, 5, 10.511991666666678, 10.53, 10.49, 120, 1488.8548249999994, 1488.888, 1488.781, 120, 1001.1708333333332, 1001.23, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.5761666666666664, 0.58, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.3164000000000001, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.36000000000003, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 541.0, 656.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1300262968750493, -0.0542748179572641, -0.21487352260533, 12, -0.8853333333333339, -0.88, -0.9, 60, -1.5096666666666667, -1.5, -1.52, 60, 0.24252279999999987, 0.243627, 0.241843, 520, 5.136273076923082, 5.158, 5.116, 520, -19.73771153846163, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1509.5, 1530.0, 1489.0, 2, 1024.5, 1114.0, 935.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0220215720834, 1004.06882102484, 1003.99862184149, 12, 1004.0, 1004.0, 1004.0, 60, 102.7333333333333, 103.3, 102.1, 12, -0.42049999999999943, -0.4, -0.43, 60, -0.506896551724138, -0.5, -0.6, 29, 102.7310344827586, 103.3, 102.1, 29, , , , , 351.9298095703125, 358.9, 339.9, 601, 171.92979431152344, 178.89999999999998, 159.89999999999998, 601, 7.2417637271214765, 8.4, 5.4, 601, 8.792545318603516, 358.9, 17.7, 287, 188.79254150390625, 214.2, 159.89999999999998, 287, 6.644332408905029, 7.09770441055298, 6.40943670272827, 12, 39.0, 39.0, 39.0, 12, 35.88333511352539, 35.900000000000006, 35.80000000000001, 12, 341.6661071777344, 345.20000000000005, 339.9, 12, 343.0966796875, 349.5, 339.9, 12, 227.8282470703125, 253.620662763392, 198.446649694641, 287, 47.8282470703125, 73.6206627633923, 18.4466496946411, 287, 225.6477813720703, 226.119735717773, 225.407165527344, 12, 258.4903869628906, 258.490381127276, 258.490381127276, 12, 255.3102264404297, 255.32746343056772, 255.224016502156, 12, 200.2425079345703, 203.835985829635, 198.446649694641, 12, 201.69786071777344, 208.2108058974382, 198.446649694641, 12, 26.463153839111328, 34.2, 17.7, 601, 206.46315002441406, 214.2, 197.7, 601, 7.253410981697177, 8.8, 5.3, 601, 7.646341463414639, 8.8, 6.4, 287, 7.816285272591233, 7.83197916666664, 7.79145536644667, 12, 7.6401805511561705, 8.36, 6.95, 287, 9.60909090909091, 9.60909090909091, 9.60909090909091, 12, 9.900000000000002, 9.9, 9.9, 12, 9.074999999999998, 9.9, 8.8, 12, 6.083333333333335, 6.2, 6.0, 12, 7.528861391918269, 8.68195291965223, 6.2852520631079, 287, 7.6988718938088105, 7.71394308119669, 7.67408748924838, 12, 7.522861443817725, 8.24335148190809, 6.83353312718879, 287, 9.502341438503839, 9.50234143850384, 9.50234143850384, 12, 9.793326166438778, 9.79332616643878, 9.79332616643878, 12, 8.91439018395996, 9.79332616643878, 8.57735580395571, 12, 5.963878072515297, 6.07748269025924, 5.88273191698391, 12, , , , , , , , , 89.02488708496094, 91.758, 86.056, 61, , , , , 74926.16666666667, 74957.0, 74858.0, 60, 218.89999389648438, 218.9, 218.9, 540, 8931.31226218667, 8931.3123141, 8931.3121971, 60, 89.52187103644444, 89.5218719016667, 89.5218699516667, 60, 1228.1346370216668, 1228.373423, 1227.8962913, 60, 12.468910617027776, 12.4728903833333, 12.4649381883333, 60, , , , , , , , , 88.19398498535156, 89.2, 86.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 74925.37333333341, 74957.19, 74857.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 218.28526306152344, 218.31, 218.26, 601, 218.28526306152344, 218.31, 218.26, 601, 0.0, 0.0, 0.0, 601, -0.0040432612312811846, 0.01, -0.01, 601, 0.4917333333333329, 0.75, 0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.31416688667, 8931.314195, 8931.314127, 600, 89.5219027814444, 89.52190325, 89.5219021166667, 600, 1228.1700331383338, 1228.413081, 1227.929431, 600, 12.469500552305565, 12.47355135, 12.4654905166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7105324459234545, 0.72, 0.71, 601, 0.0004159733777038268, 0.04, -0.03, 601, 0.0820299500831945, 0.09, 0.08, 601, 0.0005158069883527455, 0.04, -0.03, 601, -0.030948419301164726, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.43850000000000106, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0006655574043261236, 0.03, -0.04, 601, 0.24174754098360654, 0.2505, 0.2321, 61, , , , , , , , , , , , , , , , , 0.44771803278688527, 0.4639, 0.4298, 61, -0.02083333333333335, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559054848484848, 2.55987, 2.5585, 66, 31.696816666666667, 31.6984, 31.6943, 66, 1439.0403030303028, 1439.088, 1439.01, 66, -1.2088818181818184, -1.1989, -1.2151, 66
2018-08-24 07:51:00, 4297.586666666667, 4336.83, 4277.53, 3, 4305.6033333333335, 4344.85, 4285.55, 3, 8.016666666666667, 8.02, 8.01, 3, 10.527733333333332, 10.537, 10.519, 120, 1488.8452250000003, 1488.882, 1488.794, 120, 1001.1765000000003, 1001.24, 1001.11, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.3188000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.3133333333333, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11779824768409242, -0.0409665094496745, -0.21487352260533, 12, -0.8810000000000008, -0.88, -0.9, 60, -1.5066666666666664, -1.5, -1.52, 60, 0.24389544252873563, 0.244792, 0.241669, 522, 5.137120689655177, 5.158, 5.116, 522, -19.76227969348669, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1437.5, 1455.0, 1420.0, 2, 1127.0, 1195.0, 1059.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0245286979692, 1004.06882103565, 1003.97856495312, 12, 1004.0, 1004.0, 1004.0, 60, 102.825, 103.4, 102.1, 12, -0.36100000000000027, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.82000000000006, 103.4, 102.1, 30, , , , , 350.9007873535156, 357.4, 344.4, 600, 170.9008026123047, 177.39999999999998, 164.39999999999998, 600, 7.211000000000002, 8.1, 5.7, 600, 13.83734130859375, 355.7, 18.0, 288, 193.83734130859375, 211.6, 169.0, 288, 7.995114803314209, 8.36007404327393, 7.2839789390564, 12, 39.0, 39.0, 39.0, 12, 34.73331832885742, 35.80000000000001, 34.19999999999999, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8999938964844, 339.9, 339.9, 12, 232.9585723876953, 251.001889947258, 207.718411670008, 288, 52.95856857299805, 71.0018899472578, 27.7184116700083, 288, 227.02740478515625, 227.360946655273, 226.325698852539, 12, 258.4903869628906, 258.490381127276, 258.490381127276, 12, 254.1551055908203, 255.224016502156, 253.620662763392, 12, 198.4466552734375, 198.446649694641, 198.446649694641, 12, 198.4466552734375, 198.446649694641, 198.446649694641, 12, 22.77133560180664, 32.0, 18.0, 599, 202.77133178710938, 212.0, 198.0, 599, 7.658263772954928, 9.3, 6.4, 599, 7.7906249999999995, 9.3, 6.9, 288, 7.835666701996903, 7.84199930579657, 7.82836287799788, 12, 7.80884785353535, 9.16, 7.03, 288, 9.60909090909091, 9.60909090909091, 9.60909090909091, 12, 9.900000000000002, 9.9, 9.9, 12, 9.258333333333331, 9.3, 8.8, 12, 6.200000000000002, 6.2, 6.2, 12, 7.672776570683003, 9.17826960587773, 6.78292713447075, 288, 7.717734662241374, 7.72245048708685, 7.71010888466555, 12, 7.69118734427175, 9.04143090680319, 6.9111392118408, 288, 9.502341438503839, 9.50234143850384, 9.50234143850384, 12, 9.793326166438778, 9.79332616643878, 9.79332616643878, 12, 9.136909882025606, 9.17826960587773, 8.68195291965223, 12, 6.077482690259239, 6.07748269025924, 6.07748269025924, 12, , , , , , , , , 89.32939910888672, 93.039, 86.072, 59, , , , , 75025.64406779662, 75056.0, 74958.0, 59, 218.89999389648438, 218.9, 218.9, 541, 8931.31236081017, 8931.3123995, 8931.3123175, 59, 89.52187268016947, 89.521873325, 89.5218719583333, 59, 1228.616677259322, 1228.8518007, 1228.3815221, 59, 12.476944620988704, 12.480863345, 12.4730253683333, 59, , , , , , , , , 88.49214935302734, 89.78, 87.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 75025.37333333341, 75057.19, 74957.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.28878784179688, 218.31, 218.27, 600, 218.28878784179688, 218.31, 218.27, 599, 0.0, 0.0, 0.0, 599, 0.015141903171953049, 0.02, 0.01, 599, 0.452333333333334, 0.72, 0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.314232621646, 8931.314329, 8931.314172, 600, 89.52190387702777, 89.5219054833333, 89.5219028666667, 600, 1228.6603364016664, 1228.904939, 1228.413886, 600, 12.47767227336112, 12.4817489833333, 12.4735647666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7102337228714458, 0.72, 0.71, 599, 0.001101836393989984, 0.04, -0.04, 599, 0.083288814691152, 0.09, 0.08, 599, -0.0002504173622704511, 0.03, -0.04, 599, -0.030666666666666658, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4446666666666686, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004006677796327212, 0.04, -0.04, 599, 0.24316271186440683, 0.2533, 0.234, 59, , , , , , , , , , , , , , , , , 0.45034237288135603, 0.469, 0.4334, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590243103448294, 2.55958, 2.55856, 58, 31.695660344827587, 31.6976, 31.6937, 58, 1439.0420172413792, 1439.074, 1439.014, 58, -1.2081758620689658, -1.2014, -1.2143, 58
2018-08-24 07:52:00, 4316.746, 4426.82, 4274.5, 5, 4324.7519999999995, 4434.83, 4282.52, 5, 8.006, 8.02, 7.98, 5, 10.532416666666668, 10.539, 10.523, 120, 1488.8085083333333, 1488.928, 1488.767, 120, 1001.1925000000003, 1001.2, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.605333333333333, 0.61, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.29499999999999965, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.22333333333339, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15678887511841333, -0.0542748179572641, -0.228332312862619, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.5046666666666664, -1.5, -1.52, 60, 0.2451239174664108, 0.2458, 0.244634, 521, 5.1370403071017305, 5.158, 5.116, 521, -19.749270633397387, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1370.5, 1390.0, 1351.0, 2, 1146.5, 1174.0, 1119.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0412427969194, 1004.04876414292, 1004.02870723101, 12, 1004.0, 1004.0, 1004.0, 60, 102.53333333333332, 103.3, 102.0, 12, -0.37399999999999956, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.51333333333329, 103.3, 102.0, 30, , , , , 353.512939453125, 360.0, 1.1, 600, 173.51292419433594, 188.8, 164.39999999999998, 600, 7.182833333333336, 8.3, 5.5, 600, 13.93470573425293, 360.0, 1.7, 288, 193.93470764160156, 215.2, 168.70000000000005, 288, 8.508951187133789, 8.99619960784912, 7.99415731430054, 11, 39.0, 39.0, 39.0, 11, 34.36363983154297, 35.19999999999999, 33.400000000000006, 11, 339.8999938964844, 339.9, 339.9, 11, 345.502197265625, 348.70000000000005, 339.9, 11, 233.0576934814453, 254.583048129906, 207.391988150829, 288, 53.05769729614258, 74.5830481299063, 27.3919881508289, 288, 227.53297424316406, 228.008285522461, 226.984283447266, 11, 258.4903869628906, 258.490381127276, 258.490381127276, 11, 253.5930633544922, 254.583048129906, 251.00188994725778, 11, 198.4466552734375, 198.446649694641, 198.446649694641, 11, 204.67929077148438, 207.397845380464, 198.446649694641, 11, 25.11319923400879, 38.3, 18.5, 600, 205.1132049560547, 218.3, 198.5, 600, 7.465833333333329, 8.7, 6.3, 600, 7.669791666666672, 8.7, 6.6, 288, 7.844534795073534, 7.84956612287399, 7.83859770912875, 11, 7.657932449494949, 8.36, 6.91, 288, 9.60909090909091, 9.60909090909091, 9.60909090909091, 11, 9.900000000000002, 9.9, 9.9, 11, 9.299999999999999, 9.3, 9.3, 11, 6.200000000000002, 6.2, 6.2, 11, 7.551932520749627, 8.59322153258267, 6.48032121398998, 288, 7.72664047616756, 7.73212605221748, 7.72196101216903, 11, 7.539921392858623, 8.24576568687927, 6.79453548826647, 288, 9.502341438503839, 9.50234143850384, 9.50234143850384, 11, 9.793326166438778, 9.79332616643878, 9.79332616643878, 11, 9.17826960587773, 9.17826960587773, 9.17826960587773, 11, 6.077482690259239, 6.07748269025924, 6.07748269025924, 11, , , , , , , , , 89.36829376220703, 91.593, 86.433, 60, , , , , 75124.5, 75156.0, 75057.0, 60, 218.89999389648438, 218.9, 218.9, 540, 8931.312438496669, 8931.312488, 8931.3124008, 60, 89.52187397494443, 89.5218748, 89.5218733466667, 60, 1229.09891252, 1229.3380339, 1228.8598899, 60, 12.484981875333341, 12.4889672316667, 12.480998165, 60, , , , , , , , , 88.38551330566406, 89.71, 87.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 75125.37509999999, 75157.2, 75057.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.29302978515625, 218.31, 218.27, 600, 218.2930145263672, 218.31, 218.27, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.02, -0.01, 600, 0.7404833333333326, 0.97, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.31441936834, 8931.314502, 8931.314273, 600, 89.52190698947223, 89.5219083666667, 89.52190455, 600, 1229.1521908816642, 1229.398278, 1228.905746, 600, 12.48586984802777, 12.4899713, 12.4817624333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7104333333333284, 0.72, 0.71, 600, 0.0006166666666666671, 0.04, -0.04, 600, 0.08394999999999953, 0.09, 0.08, 600, 0.0010666666666666672, 0.03, -0.04, 600, -0.008166666666666714, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.46166666666666845, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000027e-05, 0.04, -0.05, 600, 0.24406833333333333, 0.254, 0.2333, 60, , , , , , , , , , , , , , , , , 0.4520183333333334, 0.4705, 0.4321, 60, -0.02066666666666667, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559489310344828, 2.56043, 2.55858, 58, 31.695162068965516, 31.6973, 31.6929, 58, 1439.0720517241377, 1439.128, 1439.018, 58, -1.2017379310344827, -1.1899, -1.213, 58
2018-08-24 07:53:00, 4412.175, 4523.88, 4272.7, 4, 4420.164999999999, 4531.87, 4280.69, 4, 7.99, 7.99, 7.99, 4, 10.541791666666677, 10.55, 10.535, 120, 1488.7947249999997, 1488.951, 1488.522, 120, 1001.1799999999997, 1001.2, 1001.16, 60, 2.0, 2.0, 2.0, 60, 0.6176666666666666, 0.63, 0.61, 60, -0.5, -0.5, -0.5, 12, -0.31120000000000014, -0.29, -0.32, 50, -0.22333333333333336, -0.2, -0.3, 30, 99.27, 99.5, 98.9, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14112987120074658, -0.0942685157078813, -0.228332312862619, 12, -0.8836666666666672, -0.88, -0.9, 60, -1.5026666666666664, -1.5, -1.52, 60, 0.2461021819923371, 0.24659, 0.245419, 522, 5.136517241379316, 5.158, 5.116, 522, -19.759980842911965, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1315.0, 1323.0, 1307.0, 2, 1134.5, 1175.0, 1094.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0287072442492, 1004.04876414405, 1004.0186787876, 12, 1004.0, 1004.0, 1004.0, 60, 102.65000000000002, 103.0, 102.0, 12, -0.40249999999999964, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.64827586206897, 103.0, 102.0, 29, , , , , 353.4638977050781, 360.0, 1.1, 600, 173.4639129638672, 182.6, 164.89999999999998, 600, 7.767166666666659, 8.9, 5.7, 600, 11.960962295532227, 360.0, 19.5, 288, 191.96096801757812, 214.2, 168.70000000000005, 288, 8.75516128540039, 9.08715343475342, 8.50528335571289, 12, 39.0, 39.0, 39.0, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 339.8999938964844, 339.9, 339.9, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 231.0384979248047, 253.550974301847, 207.398376557794, 288, 51.03849792480469, 73.5509743018472, 27.3983765577943, 288, 227.7864227294922, 228.151382446289, 227.515655517578, 12, 258.4903869628906, 258.490381127276, 258.490381127276, 12, 254.5830535888672, 254.583048129906, 254.583048129906, 12, 198.4466552734375, 198.446649694641, 198.446649694641, 12, 207.39198303222656, 207.391988150829, 207.391988150829, 12, 25.96346092224121, 34.4, 19.3, 601, 205.9634552001953, 214.4, 199.3, 601, 7.915806988352751, 9.5, 6.5, 601, 8.198263888888881, 9.5, 6.9, 288, 7.871085744268886, 7.88116747741486, 7.85182101977106, 12, 8.200984586347907, 9.3, 7.33, 289, 9.60909090909091, 9.60909090909091, 9.60909090909091, 12, 9.900000000000002, 9.9, 9.9, 12, 9.308333333333332, 9.5, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 8.080936165033249, 9.38466230903143, 6.78784152479037, 288, 7.752445334411992, 7.76282889975846, 7.73318267961114, 12, 8.083701563917522, 9.18543907747129, 7.2129649307852, 289, 9.502341438503839, 9.50234143850384, 9.50234143850384, 12, 9.793326166438778, 9.79332616643878, 9.79332616643878, 12, 9.185456626145962, 9.38466230903143, 8.79424527925005, 12, 6.077482690259239, 6.07748269025924, 6.07748269025924, 12, 1.205, 1.205, 1.205, 1, , , , , 89.09608459472656, 91.497, 86.362, 60, , , , , 75224.5, 75256.0, 75157.0, 60, 218.89999389648438, 218.9, 218.9, 540, 8931.31255115, 8931.3126097, 8931.3124892, 60, 89.52187585249999, 89.5218768283333, 89.52187482, 60, 1229.5839372983332, 1229.8215723, 1229.3464268, 60, 12.493065621638886, 12.497026205, 12.4891071133333, 60, , , , , , , , , 88.24596405029297, 89.3, 87.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 75225.44998333334, 75257.2, 75157.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.31668090820312, 218.36, 218.29, 600, 218.316650390625, 218.36, 218.29, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 1.1517166666666683, 1.26, 0.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.314581521672, 8931.31463, 8931.314503, 600, 89.52190969202779, 89.5219105, 89.5219083833333, 600, 1229.6395406616666, 1229.879755, 1229.399102, 600, 12.493992344361102, 12.4979959166667, 12.4899850333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.000599001663893511, 0.03, -0.04, 601, 0.08101497504159619, 0.09, 0.08, 601, -0.0008319467554076547, 0.04, -0.04, 601, 0.06116666666666665, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.45150000000000207, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0009151414309484196, 0.04, -0.05, 601, 0.2428933333333333, 0.2529, 0.2317, 60, , , , , , , , , , , , , , , , , 0.4498433333333333, 0.4684, 0.429, 60, -0.1528333333333334, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559229298245614, 2.55987, 2.55857, 57, 31.695754385964904, 31.7, 31.6936, 57, 1439.0542456140354, 1439.092, 1439.013, 57, -1.2056403508771927, -1.1979, -1.2143, 57
2018-08-24 07:54:00, 4357.933999999999, 4562.19, 4252.68, 5, 4365.936, 4570.2, 4260.69, 5, 8.001999999999999, 8.01, 7.99, 5, 10.485149999999999, 10.539, 10.445, 120, 1488.6842833333333, 1488.793, 1488.232, 120, 1001.1856666666669, 1001.21, 1001.16, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.5, -0.5, -0.5, 12, -0.3230000000000001, -0.32, -0.35, 50, -0.22666666666666666, -0.2, -0.3, 30, 99.23666666666664, 99.7, 98.9, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17011111279970267, -0.120988502138005, -0.18799103347061, 12, -0.8840000000000006, -0.88, -0.9, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.24669871701720866, 0.247285, 0.24629, 523, 5.137120458891021, 5.158, 5.116, 523, -19.76913957935002, -19.61, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1282.5, 1301.0, 1264.0, 2, 1041.5, 1052.0, 1031.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0337214876532, 1004.04876416728, 1004.00865035642, 12, 1004.0, 1004.0, 1004.0, 60, 102.43333333333334, 102.8, 102.3, 12, -0.39333333333333287, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.42666666666672, 102.8, 102.3, 30, , , , , 352.5036315917969, 360.0, 1.1, 599, 172.50364685058594, 181.1, 166.20000000000005, 599, 7.414357262103506, 9.2, 5.7, 599, 14.126104354858398, 360.0, 14.8, 288, 194.1260986328125, 215.9, 168.70000000000005, 288, 9.874528884887695, 10.4656190872192, 9.20828247070312, 12, 37.70839309692383, 39.0, 35.900000000000006, 12, 35.49166488647461, 35.900000000000006, 35.19999999999999, 12, 339.8999938964844, 339.9, 339.9, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 233.2519989013672, 255.276375888526, 207.385766249129, 288, 53.25199890136719, 75.2763758885257, 27.3857662491293, 288, 228.9455108642578, 229.589630126953, 228.198303222656, 12, 256.9742736816406, 258.490381127276, 255.32746343056772, 12, 254.7859344482422, 255.2763758885257, 253.5509743018472, 12, 198.4466552734375, 198.4466496946411, 198.446649694641, 12, 207.3883514404297, 207.391988150829, 207.385766249129, 12, 25.664758682250977, 43.5, 12.7, 599, 205.66476440429688, 223.5, 192.7, 599, 7.799332220367283, 9.4, 6.0, 599, 8.060416666666674, 9.4, 6.3, 288, 7.874656214421306, 7.91316886726894, 7.85456755817991, 12, 8.061327209375987, 9.16, 6.45, 287, 9.60909090909091, 9.60909090909091, 9.60909090909091, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 6.266666666666666, 6.3, 6.2, 12, 7.942595121164587, 9.2910343055888, 6.1766521542, 288, 7.7571406052688205, 7.79523141066281, 7.73773731642035, 12, 7.943576991347527, 9.04707734923936, 6.32589639897902, 287, 9.502341438503839, 9.50234143850384, 9.50234143850384, 12, 9.793326166438778, 9.79332616643878, 9.79332616643878, 12, 9.384662309031429, 9.38466230903143, 9.38466230903143, 12, 6.143595666219746, 6.1766521542, 6.07748269025924, 12, , , , , , , , , 88.73847961425781, 91.508, 86.386, 61, , , , , 75325.03278688525, 75357.0, 75257.0, 61, 218.90870666503906, 219.0, 218.9, 540, 8931.312683562295, 8931.3127564, 8931.312612, 61, 89.52187805937157, 89.5218792733333, 89.5218768666667, 61, 1230.0741158, 1230.3187965, 1229.8297163, 61, 12.501235263333333, 12.505313275, 12.4971619383333, 61, , , , , , , , , 87.9610824584961, 89.62, 86.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 75325.45000000001, 75357.2, 75257.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.33895874023438, 218.36, 218.31, 599, 218.33895874023438, 218.36, 218.31, 599, 0.0, 0.0, 0.0, 599, 0.004040066777963259, 0.01, -0.01, 599, 1.2891819699499116, 1.55, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.314654736669, 8931.314704, 8931.314608, 600, 89.52191091227779, 89.5219117333333, 89.5219101333333, 600, 1230.1224510266663, 1230.363913, 1229.880584, 600, 12.50204085044443, 12.5060652166667, 12.4980097333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7101168614357195, 0.72, 0.71, 599, 0.00033388981636060057, 0.04, -0.04, 599, 0.08030050083472356, 0.09, 0.08, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.07145242070116851, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20033388981636255, 0.3, 0.2, 599, 0.4984974958263773, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0012353923205342245, 0.04, -0.03, 599, 0.24608196721311476, 0.2558, 0.2329, 61, , , , , , , , , , , , , , , , , 0.45573606557377067, 0.4737, 0.4313, 61, -0.008166666666666671, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5592679310344835, 2.55987, 2.55841, 58, 31.6966051724138, 31.6999, 31.695, 58, 1439.0539137931032, 1439.083, 1439.002, 58, -1.2059534482758618, -1.1998, -1.2169, 58
2018-08-24 07:55:00, 4338.55, 4496.21, 4251.29, 3, 4346.55, 4504.21, 4259.29, 3, 8.0, 8.0, 8.0, 3, 10.512399999999994, 10.526, 10.485, 120, 1488.7562416666658, 1488.801, 1488.723, 120, 1001.1916666666671, 1001.21, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.6388333333333337, 0.64, 0.63, 60, -0.5, -0.5, -0.5, 12, -0.3204000000000002, -0.3, -0.35, 50, -0.2300000000000001, -0.2, -0.3, 30, 99.4433333333334, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1421904958642986, -0.120988502138005, -0.18799103347061, 12, -0.888, -0.88, -0.9, 60, -1.5015, -1.49, -1.52, 60, 0.24682662260536378, 0.247307, 0.246162, 522, 5.1363160919540265, 5.158, 5.116, 522, -19.743505747126527, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1214.0, 1226.0, 1202.0, 2, 968.5, 975.0, 962.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0404071393708, 1004.05879263811, 1003.99862191996, 12, 1004.0, 1004.0, 1004.0, 60, 102.64166666666665, 102.8, 102.3, 12, -0.4074999999999996, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 28, 102.6285714285714, 102.8, 102.2, 28, , , , , 354.69989013671875, 360.0, 1.1, 600, 174.6998748779297, 184.6, 165.70000000000005, 600, 7.511833333333334, 8.4, 6.3, 600, 8.125290870666504, 360.0, 1.1, 288, 188.1252899169922, 214.8, 169.0, 288, 10.477721214294434, 10.6795511245728, 10.1420364379883, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 339.8999938964844, 339.9, 339.9, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 227.21885681152344, 254.388566192705, 207.801636300293, 288, 47.21885299682617, 74.3885661927051, 27.8016363002931, 288, 229.54473876953125, 229.783950805664, 229.218444824219, 12, 255.3274688720703, 255.32746343056772, 255.32746343056772, 12, 255.27638244628906, 255.2763758885257, 255.2763758885257, 12, 198.4466552734375, 198.4466496946411, 198.4466496946411, 12, 207.38577270507812, 207.3857662491293, 207.3857662491293, 12, 26.202821731567383, 35.0, 18.8, 601, 206.20281982421875, 215.0, 198.8, 601, 7.336272878535776, 8.7, 6.4, 601, 7.649305555555555, 8.7, 6.7, 288, 7.907801740112265, 7.91846581048248, 7.89683918027094, 12, 7.649602272727275, 8.39, 6.91, 288, 9.60909090909091, 9.60909090909091, 9.60909090909091, 12, 9.900000000000002, 9.9, 9.9, 12, 9.441666666666668, 9.5, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 7.528039791529277, 8.59160822880531, 6.5713510998, 288, 7.78981256165946, 7.80242985829965, 7.77881321537562, 12, 7.52831459034719, 8.27769391776181, 6.79600545956025, 288, 9.502341438503839, 9.50234143850384, 9.50234143850384, 12, 9.793326166438778, 9.79332616643878, 9.79332616643878, 12, 9.330045973689893, 9.38466230903143, 9.2910343055888, 12, 6.1766521542, 6.1766521542, 6.1766521542, 12, , , , , , , , , 89.0277328491211, 92.023, 86.05, 59, , , , , 75425.64406779662, 75456.0, 75358.0, 59, 218.96395874023438, 219.0, 218.9, 541, 8931.312811872882, 8931.3128654, 8931.3127561, 59, 89.52188019788137, 89.52188109, 89.5218792683333, 59, 1230.5660037525422, 1230.8053456, 1230.3269107, 59, 12.509433395875712, 12.5134224266667, 12.5054485116667, 59, , , , , , , , , 88.38978576660156, 89.16, 87.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 75425.45000000001, 75457.2, 75357.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 218.32591247558594, 218.35, 218.3, 601, 218.32591247558594, 218.35, 218.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4835940099833602, 1.67, 1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.314694126655, 8931.314741, 8931.31465, 600, 89.52191156877772, 89.52191235, 89.5219108333333, 600, 1230.608624643334, 1230.852063, 1230.364743, 600, 12.51014374405554, 12.51420105, 12.50607905, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999934, 0.71, 0.71, 600, 8.333333333333315e-05, 0.04, -0.03, 600, 0.08038333333333242, 0.09, 0.08, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.011980033277870197, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20648918469218142, 0.3, 0.2, 601, 0.4988352745424291, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00011666666666666616, 0.05, -0.04, 600, 0.2470440677966102, 0.2566, 0.2372, 59, , , , , , , , , , , , , , , , , 0.457528813559322, 0.4752, 0.4393, 59, -0.11750000000000001, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595748275862076, 2.56069, 2.55876, 58, 31.697703448275856, 31.7014, 31.6945, 58, 1439.069310344827, 1439.136, 1439.021, 58, -1.2030327586206897, -1.1891, -1.213, 58
2018-08-24 07:56:00, 4314.342, 4471.2, 4103.31, 5, 4322.331999999999, 4479.19, 4111.3, 5, 7.99, 7.99, 7.99, 5, 10.529616666666646, 10.534, 10.524, 120, 1488.7683333333323, 1488.789, 1488.737, 120, 1001.1936666666658, 1001.22, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5, -0.5, -0.5, 12, -0.32060000000000016, -0.32, -0.35, 50, -0.2633333333333333, -0.2, -0.3, 30, 99.29333333333336, 99.5, 99.1, 30, 164.0, 164.0, 164.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15570013634147983, -0.0542748179572641, -0.228332312862619, 12, -0.8919999999999996, -0.88, -0.9, 60, -1.5005, -1.49, -1.52, 60, 0.2468690019157087, 0.24806, 0.246339, 522, 5.136839080459771, 5.158, 5.116, 522, -19.75687739463611, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1144.0, 1163.0, 1125.0, 2, 915.5, 961.0, 870.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0412428567432, 1004.06882110643, 1003.99862192474, 12, 1004.0, 1004.0, 1004.0, 60, 102.54166666666667, 103.3, 102.0, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.52413793103449, 103.3, 102.0, 29, , , , , 355.6890869140625, 360.0, 1.1, 600, 175.68910217285156, 182.6, 164.10000000000002, 600, 7.797166666666685, 8.6, 6.0, 600, 6.974859714508057, 360.0, 1.1, 287, 186.974853515625, 213.6, 168.39999999999998, 287, 10.218793869018555, 10.5906095504761, 9.94621181488037, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 35.418182373046875, 35.900000000000006, 34.80000000000001, 11, 339.8999938964844, 339.9, 339.9, 11, 348.3999938964844, 348.4, 348.4, 11, 226.07000732421875, 253.068077383954, 207.170952311548, 287, 46.07000732421875, 73.0680773839545, 27.1709523115485, 287, 229.29306030273438, 229.651519775391, 229.045928955078, 11, 255.3274688720703, 255.32746343056772, 255.32746343056772, 11, 254.87283325195312, 255.2763758885257, 254.3885661927051, 11, 198.4466552734375, 198.4466496946411, 198.4466496946411, 11, 207.17095947265625, 207.1709523115485, 207.1709523115485, 11, 26.635236740112305, 38.0, 13.8, 599, 206.63523864746094, 218.0, 193.8, 599, 7.288981636060093, 9.0, 5.9, 599, 8.005923344947735, 9.0, 6.5, 287, 7.925359977571045, 7.93552083333335, 7.9037152777778, 11, 8.002812796959137, 8.63, 6.91, 287, 9.60909090909091, 9.60909090909091, 9.60909090909091, 11, 9.900000000000002, 9.9, 9.9, 11, 9.327272727272728, 9.4, 9.0, 11, 6.299999999999998, 6.3, 6.3, 11, 7.884407990290897, 8.88818116458273, 6.37584419225944, 287, 7.806985933650219, 7.81652038579864, 7.78624422358071, 11, 7.881199298114914, 8.51868158742205, 6.78769961810761, 287, 9.502341438503839, 9.50234143850384, 9.50234143850384, 11, 9.793326166438778, 9.79332616643878, 9.79332616643878, 11, 9.217788279951334, 9.2910343055888, 8.88818116458273, 11, 6.1766521542, 6.1766521542, 6.1766521542, 11, , , , , , , , , 88.90679931640625, 91.282, 86.008, 60, , , , , 75524.5, 75556.0, 75457.0, 60, 218.991455078125, 219.0, 218.9, 538, 8931.312915299999, 8931.3129597, 8931.3128655, 60, 89.52188192166666, 89.5218826616667, 89.5218810916667, 60, 1231.0564420099995, 1231.2982898, 1230.8136294, 60, 12.517607366833328, 12.5216381633333, 12.51356049, 60, , , , , , , , , 88.00545501708984, 88.97, 87.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 75525.39699499166, 75557.1, 75457.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.3250732421875, 218.36, 218.3, 599, 218.3250732421875, 218.36, 218.3, 600, 0.0, 0.0, 0.0, 600, -0.009816666666666531, -0.0, -0.01, 600, 1.5601669449081703, 1.68, 1.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.314789353937, 8931.314873, 8931.314735, 599, 89.52191315589876, 89.52191455, 89.52191225, 599, 1231.098812070118, 1231.344544, 1230.852884, 599, 12.518313534501951, 12.5224090666667, 12.5142147333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 600, 9.830099697201906e-20, 0.03, -0.03, 600, 0.08064999999999914, 0.09, 0.08, 600, -3.3333333333333626e-05, 0.04, -0.03, 600, -0.03388981636060099, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.24664333333333324, 0.2542, 0.2396, 60, , , , , , , , , , , , , , , , , 0.4567716666666667, 0.4707, 0.4437, 60, -0.21833333333333343, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597799999999995, 2.56031, 2.55925, 55, 31.698383636363637, 31.7007, 31.6963, 55, 1439.0797090909086, 1439.112, 1439.051, 55, -1.2010509090909094, -1.1942, -1.2073, 55
2018-08-24 07:57:00, 4429.045, 4584.83, 4273.26, 2, 4437.035, 4592.82, 4281.25, 2, 7.99, 7.99, 7.99, 2, 10.532199999999989, 10.536, 10.522, 120, 1488.6541000000004, 1488.745, 1488.557, 120, 1001.1961666666656, 1001.2, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5, -0.5, -0.5, 12, -0.3164000000000004, -0.3, -0.35, 50, -0.21724137931034496, -0.2, -0.3, 29, 99.62413793103451, 99.9, 99.5, 29, 164.0, 164.0, 164.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13556157332101315, -0.0542748179572641, -0.18799103347061, 12, -0.8979999999999991, -0.88, -0.9, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.24810793090211136, 0.248364, 0.247702, 521, 5.136798464491364, 5.158, 5.116, 521, -19.714606525911798, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1078.5, 1095.0, 1062.0, 2, 857.5, 858.0, 857.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.044585686609, 1004.04876421471, 1004.03873575128, 12, 1004.0, 1004.0, 1004.0, 60, 102.69166666666666, 103.3, 102.3, 12, -0.39866666666666634, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.67000000000007, 103.3, 102.3, 30, , , , , 353.9679870605469, 360.0, 1.1, 601, 173.9679718017578, 184.0, 166.20000000000005, 601, 7.840765391014963, 9.0, 5.6, 601, 9.559855461120605, 360.0, 1.1, 288, 189.61444091796875, 216.1, 168.39999999999998, 287, 10.071758270263672, 10.2922296524048, 9.79923725128174, 12, 35.98332977294922, 36.099999999999994, 35.900000000000006, 12, 35.3416633605957, 36.099999999999994, 34.80000000000001, 12, 339.8999938964844, 339.9, 339.9, 12, 348.3999938964844, 348.4, 348.4, 12, 228.759765625, 255.639591068835, 207.193014762792, 287, 48.759761810302734, 75.6395910688353, 27.1930147627924, 287, 229.1575469970703, 229.397552490234, 228.896133422852, 12, 255.45751953125, 255.639591068835, 255.32746343056772, 12, 254.85646057128906, 255.6395910688353, 253.74813972370208, 12, 198.4466552734375, 198.4466496946411, 198.446649694641, 12, 207.17095947265625, 207.1709523115485, 207.1709523115485, 12, 26.134719848632812, 38.1, 17.5, 600, 206.1347198486328, 218.1, 197.5, 600, 7.772333333333318, 9.2, 6.5, 600, 8.15520833333333, 9.2, 7.2, 288, 7.94036619883446, 7.9459187217784, 7.93305555555556, 12, 8.163484848484854, 8.98, 7.26, 288, 9.60909090909091, 9.60909090909091, 9.60909090909091, 12, 9.900000000000002, 9.9, 9.9, 12, 9.066666666666668, 9.2, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.034420011070326, 9.09552311308222, 7.07323089881482, 288, 7.821054980544108, 7.82587774456431, 7.81299100345663, 12, 8.042768869020804, 8.86819439048664, 7.13594388673068, 288, 9.502341438503839, 9.50234143850384, 9.50234143850384, 12, 9.793326166438778, 9.79332616643878, 9.79332616643878, 12, 8.960326051145627, 9.09552311308222, 8.88818116458273, 12, 6.1766521542, 6.1766521542, 6.1766521542, 12, , , , , , , , , 88.89437103271484, 90.663, 86.711, 60, , , , , 75624.5, 75656.0, 75557.0, 60, 219.0, 219.0, 219.0, 540, 8931.313010391666, 8931.31306, 8931.3129619, 60, 89.52188350652777, 89.5218843333333, 89.5218826983333, 60, 1231.5477641266666, 1231.7905338, 1231.3063537, 60, 12.525796068777776, 12.52984223, 12.5217725616667, 60, , , , , , , , , 88.18928527832031, 89.1, 87.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 75625.34432612306, 75657.21, 75557.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, 218.3302001953125, 218.36, 218.3, 600, 218.3302001953125, 218.36, 218.3, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333342, 0.01, -0.01, 600, 1.3734109816971747, 1.59, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.314948662231, 8931.315024, 8931.314874, 601, 89.521915811037, 89.5219170666667, 89.5219145666667, 601, 1231.5883668053236, 1231.832182, 1231.345489, 601, 12.526472780088755, 12.5305363666667, 12.5224248166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7099999999999934, 0.71, 0.71, 600, -0.0005500000000000001, 0.04, -0.03, 600, 0.08176666666666613, 0.09, 0.08, 600, -0.0011666666666666672, 0.03, -0.04, 600, -0.010833333333333335, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.2154742096505837, 0.3, 0.2, 601, 0.4913477537437606, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0001333333333333337, 0.05, -0.04, 600, 0.24746000000000007, 0.2546, 0.2367, 60, , , , , , , , , , , , , , , , , 0.4582866666666667, 0.4714, 0.4383, 60, -0.13683333333333328, -0.03, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593486666666663, 2.55988, 2.55877, 60, 31.697493333333345, 31.7001, 31.6957, 60, 1439.0561666666667, 1439.085, 1439.019, 60, -1.205736666666667, -1.2, -1.2136, 60
2018-08-24 07:58:00, 4269.908, 4275.83, 4264.97, 5, 4277.911999999999, 4283.83, 4272.98, 5, 8.004, 8.01, 8.0, 5, 10.51588333333333, 10.523, 10.501, 120, 1488.66875, 1488.716, 1488.555, 120, 1001.2056666666668, 1001.22, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.6576666666666661, 0.66, 0.64, 60, -0.5, -0.5, -0.5, 12, -0.3172000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.62666666666665, 99.9, 99.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12991925423097475, -0.107622742675517, -0.174567291261724, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.5013333333333336, -1.5, -1.52, 60, 0.24793369673704418, 0.248213, 0.247504, 521, 5.137040307101728, 5.158, 5.116, 521, -19.747677543186292, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 42.0, 42.0, 42.0, 2, 1023.5, 1037.0, 1010.0, 2, 834.5, 849.0, 820.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0546141531732, 1004.06882113494, 1004.03873576374, 12, 1004.0, 1004.0, 1004.0, 60, 102.73333333333333, 102.9, 102.4, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.73000000000003, 102.9, 102.4, 30, , , , , 353.5830078125, 359.7, 344.1, 600, 173.58299255371094, 179.70000000000005, 164.10000000000002, 600, 7.623666666666682, 8.8, 5.5, 600, 7.449368000030518, 359.7, 19.8, 287, 187.40220642089844, 215.9, 170.89999999999998, 288, 10.231152534484863, 10.5638437271118, 9.98988342285156, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 348.3999938964844, 348.4, 348.4, 12, 226.51382446289062, 255.400653016769, 209.736300409326, 288, 46.51382827758789, 75.4006530167695, 29.7363004093257, 288, 229.32705688476562, 229.676971435547, 229.07470703125, 12, 255.63958740234375, 255.639591068835, 255.639591068835, 12, 255.63958740234375, 255.6395910688353, 255.6395910688353, 12, 198.4466552734375, 198.446649694641, 198.446649694641, 12, 207.19300842285156, 207.19301476279242, 207.19301476279242, 12, 27.737974166870117, 37.8, 19.8, 600, 207.73797607421875, 217.8, 199.8, 600, 7.447166666666675, 9.0, 5.9, 600, 7.875609756097559, 9.0, 6.7, 287, 7.908004008652285, 7.93304408191601, 7.87666666666667, 12, 7.882828282828275, 8.85, 7.07272727272727, 288, 9.381060606060606, 9.60909090909091, 9.3, 12, 9.6, 9.9, 9.5, 12, 9.200000000000001, 9.2, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.753957969174448, 8.89734364654051, 6.58335538394268, 287, 7.787549502940493, 7.81355867145141, 7.75613426849657, 12, 7.760985747177064, 8.74140929485707, 6.95341008342326, 288, 9.268405268295199, 9.50234143850384, 9.18543907747129, 12, 9.452772951932653, 9.79332616643878, 9.38466230903143, 12, 9.095523113082221, 9.09552311308222, 9.09552311308222, 12, 6.1766521542, 6.1766521542, 6.1766521542, 12, , , , , 1.292, 1.292, 1.292, 1, 88.89620971679688, 91.081, 86.129, 60, , , , , 75725.03278688525, 75757.0, 75657.0, 61, 219.0, 219.0, 219.0, 540, 8931.31311550492, 8931.3131673, 8931.3130621, 61, 89.52188525841528, 89.5218861216667, 89.5218843683333, 61, 1232.0460975262288, 1232.2920683, 1231.7987259, 61, 12.534101625437161, 12.5382011383333, 12.529978765, 61, , , , , , , , , 88.38318634033203, 89.33, 87.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 75725.45999999992, 75757.21, 75657.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 218.34640502929688, 218.37, 218.33, 601, 218.34640502929688, 218.37, 218.33, 601, 0.0, 0.0, 0.0, 601, 0.00252911813643927, 0.01, 0.0, 601, 1.3764833333333346, 1.48, 1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.315075065027, 8931.315127, 8931.315024, 600, 89.5219179177499, 89.5219187833333, 89.5219170666667, 600, 1232.0778400199988, 1232.321885, 1231.833014, 600, 12.53463066700001, 12.5386980833333, 12.5305502333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7099999999999933, 0.71, 0.71, 601, 0.00036605657237936745, 0.03, -0.04, 601, 0.08249584026622238, 0.09, 0.08, 601, -0.0001331114808652245, 0.04, -0.04, 601, 0.0420965058236273, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.23450000000000215, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0007321131447587352, 0.05, -0.04, 601, 0.2486866666666666, 0.2576, 0.2345, 60, , , , , , , , , , , , , , , , , 0.460575, 0.477, 0.4343, 60, -0.16133333333333325, -0.01, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5593531034482755, 2.56001, 2.55875, 58, 31.696460344827592, 31.6994, 31.6945, 58, 1439.0596379310348, 1439.099, 1439.023, 58, -1.2046999999999999, -1.1965, -1.2123, 58
2018-08-24 07:59:00, 4329.5125, 4481.11, 4264.57, 4, 4337.51, 4489.11, 4272.56, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.505983333333322, 10.514, 10.501, 120, 1488.6331916666666, 1488.69, 1488.508, 120, 1001.2126666666669, 1001.24, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.6561666666666661, 0.66, 0.65, 60, -0.5, -0.5, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.20645161290322586, -0.2, -0.3, 31, 99.31612903225812, 99.4, 99.2, 31, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17793875329703243, -0.147754703692101, -0.21487352260533, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.5013333333333336, -1.5, -1.52, 60, 0.2475992528735634, 0.248576, 0.24685, 522, 5.137040229885061, 5.158, 5.116, 522, -19.76235632183919, -18.78, -20.44, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 967.0, 977.0, 957.0, 2, 802.0, 809.0, 795.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0621355065158, 1004.08887805496, 1004.04876423117, 12, 1004.0, 1004.0, 1004.0, 60, 102.375, 102.6, 102.1, 12, -0.3805, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.38275862068967, 102.7, 102.1, 29, , , , , 354.9590148925781, 360.0, 1.1, 600, 174.95899963378906, 186.3, 166.5, 600, 7.441666666666651, 9.1, 6.2, 600, 12.372424125671387, 360.0, 1.1, 289, 192.37242126464844, 216.9, 170.60000000000002, 289, 10.658215522766113, 11.100492477417, 10.2369518280029, 12, 36.349998474121094, 36.900000000000006, 36.099999999999994, 12, 36.349998474121094, 36.900000000000006, 36.099999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 348.7666015625, 350.6, 348.4, 12, 231.57427978515625, 256.546151381923, 209.459631910723, 289, 51.57427978515625, 76.546151381923, 29.4596319107229, 289, 229.77110290527344, 230.24201965332, 229.340454101562, 12, 255.9102783203125, 256.546151381923, 255.639591068835, 12, 255.9102783203125, 256.546151381923, 255.6395910688353, 12, 198.4466552734375, 198.4466496946411, 198.446649694641, 12, 207.5707244873047, 209.459631910723, 207.19301476279242, 12, 25.984542846679688, 38.8, 19.8, 601, 205.9845428466797, 218.8, 199.8, 601, 7.52246256239601, 9.0, 6.5, 601, 7.730103806228377, 9.0, 6.7, 289, 7.879702566562855, 7.88851093370358, 7.87035751475182, 12, 7.727196969696968, 8.94, 6.94, 288, 9.299999999999999, 9.3, 9.3, 12, 9.5, 9.5, 9.5, 12, 9.133333333333335, 9.2, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.608923171358662, 8.88398748959747, 6.5736146358, 289, 7.760921366820392, 7.77062608990651, 7.75036144451727, 12, 7.606298411191994, 8.8126216773289, 6.8293344683805, 288, 9.185439077471289, 9.18543907747129, 9.18543907747129, 12, 9.384662309031429, 9.38466230903143, 9.38466230903143, 12, 9.020844095176903, 9.09552311308222, 8.89734364654051, 12, 6.1766521542, 6.1766521542, 6.1766521542, 12, , , , , , , , , 88.80794525146484, 90.878, 86.992, 60, , , , , 75826.16666666667, 75857.0, 75758.0, 60, 219.0, 219.0, 219.0, 541, 8931.313221695, 8931.3132701, 8931.3131702, 60, 89.52188702824999, 89.521887835, 89.52188617, 60, 1232.543089453333, 1232.785709, 1232.3003095, 60, 12.542384824222227, 12.5464284833333, 12.5383384916667, 60, , , , , , , , , 88.39396667480469, 89.52, 87.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 75825.45999999992, 75857.21, 75757.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.35540771484375, 218.4, 218.33, 599, 218.35540771484375, 218.4, 218.33, 599, 0.0, 0.0, 0.0, 599, -0.00265442404006678, 0.0, -0.01, 599, 1.2086500000000007, 1.47, 0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.31516354666, 8931.315235, 8931.315089, 600, 89.52191939244447, 89.5219205833333, 89.52191815, 600, 1232.5665254249984, 1232.800271, 1232.322719, 600, 12.542775423750005, 12.5466711833333, 12.5387119833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2832360300250083, 1.3, 1.2, 1199, 0.7099999999999934, 0.71, 0.71, 599, 0.0005008347245409016, 0.04, -0.05, 599, 0.0830717863105169, 0.09, 0.08, 599, -1.448016257075799e-19, 0.03, -0.03, 599, -0.009849749582637731, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.2306666666666659, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.1832360300250242, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, -8.347245409015024e-05, 0.04, -0.04, 599, 0.24994666666666668, 0.2586, 0.2404, 60, , , , , , , , , , , , , , , , , 0.4629033333333332, 0.4789, 0.4452, 60, -0.25683333333333364, -0.21, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594006896551726, 2.55988, 2.5589, 58, 31.698305172413786, 31.7003, 31.697, 58, 1439.0567068965518, 1439.087, 1439.027, 58, -1.2058344827586205, -1.1992, -1.2119, 58
2018-08-24 08:00:00, 4227.754285714285, 4303.35, 4076.22, 7, 4235.745714285715, 4311.34, 4084.21, 7, 7.991428571428572, 8.0, 7.99, 7, 10.517683333333341, 10.523, 10.512, 120, 1488.6897333333336, 1488.741, 1488.663, 120, 1001.225166666667, 1001.25, 1001.21, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.5, -0.5, -0.5, 12, -0.3188000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.58965517241376, 99.8, 99.3, 29, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06766633749768408, -0.0143841526136157, -0.161155188506541, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.5003333333333333, -1.5, -1.52, 60, 0.24778130651341032, 0.248624, 0.246941, 522, 5.136839080459771, 5.158, 5.116, 522, -19.758409961685924, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 955.0, 964.0, 946.0, 2, 897.5, 957.0, 838.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.072999678155, 1004.09890651105, 1004.05879270524, 12, 1004.0, 1004.0, 1004.0, 60, 103.2, 103.6, 102.5, 12, -0.38733333333333303, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 103.19999999999999, 103.6, 102.4, 29, , , , , 355.4538879394531, 360.0, 1.1, 600, 175.45388793945312, 186.8, 164.10000000000002, 600, 7.131833333333334, 8.5, 5.2, 600, 16.95180892944336, 360.0, 1.1, 288, 196.95181274414062, 216.5, 171.70000000000005, 288, 11.323127746582031, 11.6101751327515, 10.7282495498657, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 345.5689697265625, 348.4, 339.9, 12, 350.6000061035156, 350.6, 350.6, 12, 236.23226928710938, 256.020521388169, 210.559593095275, 288, 56.232276916503906, 76.020521388169, 30.5595930952748, 288, 230.46092224121094, 230.769943237305, 229.861999511719, 12, 256.546142578125, 256.546151381923, 256.546151381923, 12, 256.546142578125, 256.546151381923, 256.546151381923, 12, 204.26535034179688, 207.1709523115485, 198.4466496946411, 12, 209.45962524414062, 209.459631910723, 209.459631910723, 12, 27.53892707824707, 36.9, 16.2, 599, 207.53892517089844, 216.9, 196.2, 599, 7.416527545909853, 8.7, 6.2, 599, 7.62222222222222, 8.7, 6.3, 288, 7.8699363863561755, 7.88045817424506, 7.85769364362626, 12, 7.621089015151521, 8.55, 6.55, 288, 9.299999999999999, 9.3, 9.3, 12, 9.5, 9.5, 9.5, 12, 9.0, 9.0, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.504597373939134, 8.58891460269105, 6.18016382269903, 288, 7.75086341696899, 7.76054723347009, 7.73996985058629, 12, 7.503337432339567, 8.43399562292244, 6.43474011870882, 288, 9.185439077471289, 9.18543907747129, 9.18543907747129, 12, 9.384662309031429, 9.38466230903143, 9.38466230903143, 12, 8.883987489597471, 8.88398748959747, 8.88398748959747, 12, 6.1766521542, 6.1766521542, 6.1766521542, 12, , , , , , , , , 88.96243286132812, 91.922, 86.734, 60, , , , , 75925.64406779662, 75956.0, 75858.0, 59, 219.0, 219.0, 219.0, 539, 8931.313329315257, 8931.3133773, 8931.3132712, 59, 89.52188882192088, 89.5218896216667, 89.5218878533333, 59, 1233.031646201695, 1233.2685471, 1232.7938645, 59, 12.550527436694916, 12.554475785, 12.5465644083333, 59, , , , , , , , , 88.51239013671875, 89.55, 87.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 75925.45999999992, 75957.21, 75857.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.3708953857422, 218.39, 218.35, 600, 218.3708953857422, 218.39, 218.35, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666617, 0.01, -0.01, 600, 0.10028380634390652, 0.21, -0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.315146767944, 8931.315187, 8931.31509, 599, 89.5219191127991, 89.5219197833333, 89.5219181666667, 599, 1233.047901742905, 1233.29562, 1232.801095, 599, 12.550798362381743, 12.554927, 12.5466849166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.0016166666666666677, 0.04, -0.04, 600, 0.08476666666666681, 0.09, 0.08, 600, -0.0001999999999999998, 0.04, -0.04, 600, 0.023000000000000013, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.21535893155258878, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.00035, 0.05, -0.04, 600, 0.24849999999999997, 0.259, 0.2388, 60, , , , , , , , , , , , , , , , , 0.46022500000000016, 0.4796, 0.4422, 60, -0.04983333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559478947368422, 2.56008, 2.55884, 57, 31.69848596491228, 31.702, 31.6961, 57, 1439.060947368421, 1439.097, 1439.023, 57, -1.2050070175438599, -1.1971, -1.2128, 57
2018-08-24 08:01:00, 4428.113333333334, 4515.28, 4282.45, 3, 4436.126666666667, 4523.29, 4290.46, 3, 8.013333333333334, 8.02, 8.01, 3, 10.52149999999999, 10.524, 10.517, 120, 1488.7092833333334, 1488.736, 1488.68, 120, 1001.2096666666665, 1001.23, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.5, -0.5, -0.5, 12, -0.31120000000000037, -0.3, -0.32, 50, -0.21333333333333343, -0.2, -0.3, 30, 99.5166666666667, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2014896407080425, -0.120988502138005, -0.255285093547798, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.5004999999999997, -1.49, -1.52, 60, 0.24755423563218396, 0.247948, 0.246924, 522, 5.137000000000003, 5.158, 5.116, 522, -19.769425287356412, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 915.5, 928.0, 903.0, 2, 745.0, 746.0, 744.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0579570095107, 1004.07884962507, 1004.04876425518, 12, 1004.0, 1004.0, 1004.0, 60, 102.2, 102.8, 101.8, 12, -0.4039999999999998, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.22413793103446, 103.0, 101.8, 29, , , , , 356.38763427734375, 360.0, 1.1, 600, 176.3876190185547, 186.3, 169.20000000000005, 600, 8.172999999999986, 9.5, 6.7, 600, 3.7376317977905273, 360.0, 1.1, 287, 183.7376251220703, 215.4, 170.10000000000002, 287, 10.825252532958984, 11.4600353240967, 10.4804000854492, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 36.827274322509766, 36.900000000000006, 36.5, 11, 348.3999938964844, 348.4, 348.4, 11, 350.14544677734375, 350.6, 350.1, 11, 222.77989196777344, 254.880577861028, 208.9125499103, 288, 42.77988815307617, 74.8805778610283, 28.9125499103005, 288, 229.94467163085938, 230.578308105469, 229.585174560547, 11, 256.546142578125, 256.546151381923, 256.546151381923, 11, 256.4505920410156, 256.546151381923, 256.020521388169, 11, 207.17095947265625, 207.1709523115485, 207.1709523115485, 11, 208.9622802734375, 209.459631910723, 208.9125499103005, 11, 29.75975227355957, 42.0, 18.3, 601, 209.75975036621094, 222.0, 198.3, 601, 7.544259567387697, 9.3, 6.1, 601, 8.249477351916378, 9.5, 6.8, 287, 7.878523405334362, 7.90718251214434, 7.85432441820075, 11, 8.222979797979797, 9.2, 7.14, 288, 9.299999999999999, 9.3, 9.3, 11, 9.5, 9.5, 9.5, 11, 9.127272727272729, 9.2, 8.9, 11, 6.299999999999998, 6.3, 6.3, 11, 8.12884192752886, 9.37615469948237, 6.67475761047981, 288, 7.758844162039136, 7.78853732706855, 7.73523731777885, 11, 8.099036850573574, 9.07770333184232, 7.01400519986998, 288, 9.185439077471289, 9.18543907747129, 9.18543907747129, 11, 9.384662309031429, 9.38466230903143, 9.38466230903143, 11, 9.021095274678231, 9.09828957075777, 8.78395441453715, 11, 6.1766521542, 6.1766521542, 6.1766521542, 11, , , , , , , , , 89.38816833496094, 92.263, 87.776, 60, , , , , 79828.31147540984, 80057.0, 75957.0, 61, 219.0, 219.0, 219.0, 542, 8931.313422478688, 8931.3134586, 8931.3133771, 61, 89.52189037464478, 89.5218909766667, 89.5218896183333, 61, 1233.5262310114756, 1233.7736202, 1233.2766303, 61, 12.558770516857924, 12.56289367, 12.554610505, 61, , , , , , , , , 88.95828247070312, 90.2, 88.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 79845.46388333345, 80057.22, 75957.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 218.4026336669922, 218.43, 218.37, 601, 218.40264892578125, 218.43, 218.37, 600, 0.0, 0.0, 0.0, 600, 0.012033333333333224, 0.02, 0.0, 600, -0.42956738768718816, 0.16, -0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.315130567404, 8931.315186, 8931.315105, 601, 89.52191884278974, 89.5219197666667, 89.5219184166667, 601, 1233.5444295956745, 1233.790748, 1233.29637, 601, 12.559073826594556, 12.5631791333333, 12.5549395, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2068219633943629, 1.3, 1.2, 1202, 0.7099999999999934, 0.71, 0.71, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.08526666666666688, 0.09, 0.08, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.022961730449251275, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.2184692179700505, 0.3, 0.2, 601, 0.4935108153078203, 0.5, 0.4, 601, 1.106821963394344, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.2490633333333334, 0.2634, 0.2408, 60, , , , , , , , , , , , , , , , , 0.46125999999999995, 0.4878, 0.4459, 60, -0.0626666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594556896551732, 2.56015, 2.55892, 58, 31.699582758620686, 31.7012, 31.6974, 58, 1439.056068965517, 1439.101, 1439.026, 58, -1.2063396551724137, -1.1966, -1.2127, 58
2018-08-24 08:02:00, 4389.703333333334, 4648.64, 4245.13, 3, 4397.693333333334, 4656.63, 4253.12, 3, 7.989999999999999, 7.99, 7.99, 3, 10.521266666666671, 10.526, 10.516, 120, 1488.7153416666665, 1488.752, 1488.692, 120, 1001.2026666666663, 1001.22, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.6461666666666666, 0.65, 0.64, 60, -0.5, -0.5, -0.5, 12, -0.31240000000000034, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.6733333333333, 99.7, 99.6, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1434028912646851, -0.0809258000235786, -0.228332312862619, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4991666666666668, -1.49, -1.5, 60, 0.24721240115163132, 0.247703, 0.245719, 521, 5.137120921305185, 5.158, 5.116, 521, -19.73652591170836, -18.36, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 884.5, 892.0, 877.0, 2, 798.5, 817.0, 780.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0512713820207, 1004.06882117611, 1004.03873581263, 12, 1004.0, 1004.0, 1004.0, 60, 102.63333333333333, 103.1, 102.0, 12, -0.4249999999999998, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.63999999999997, 103.1, 102.0, 30, , , , , 356.5380859375, 360.0, 1.1, 600, 176.5380859375, 188.3, 169.20000000000005, 600, 8.40216666666667, 9.4, 7.5, 600, 5.92695951461792, 360.0, 1.1, 287, 185.9269561767578, 215.6, 169.5, 287, 10.114407539367676, 10.5453910827637, 9.72717571258545, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.275001525878906, 36.5, 35.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 350.04998779296875, 350.1, 349.5, 12, 225.0170135498047, 255.10808399724, 208.333102862624, 286, 45.01700973510742, 75.1080839972403, 28.3331028626236, 286, 229.22830200195312, 229.649368286133, 228.822158813477, 12, 256.546142578125, 256.546151381923, 256.546151381923, 12, 255.79241943359375, 256.020521388169, 255.10808399724, 12, 207.17095947265625, 207.1709523115485, 207.1709523115485, 12, 208.8642578125, 208.9125499103005, 208.333102862624, 12, 28.9478759765625, 38.3, 19.5, 600, 208.9478759765625, 218.3, 199.5, 600, 7.98516666666665, 9.1, 6.3, 600, 8.499303135888509, 9.4, 7.6, 287, 7.9656711172177355, 7.99944482997918, 7.92307425399028, 12, 8.511466582198295, 9.25454545454545, 7.89, 287, 9.299999999999999, 9.3, 9.3, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.372818150737352, 9.27070200812377, 7.47386329172938, 286, 7.846025722081404, 7.88072525700914, 7.80425864761991, 12, 8.387470784007318, 9.12797924193171, 7.76267674459428, 287, 9.185439077471289, 9.18543907747129, 9.18543907747129, 12, 9.384662309031429, 9.38466230903143, 9.38466230903143, 12, 9.37615469948237, 9.37615469948237, 9.37615469948237, 12, 6.1766521542, 6.1766521542, 6.1766521542, 12, , , , , , , , , 89.36405944824219, 91.763, 86.377, 60, , , , , 80126.16666666667, 80157.0, 80058.0, 60, 219.0, 219.0, 219.0, 538, 8931.313488315, 8931.3135122, 8931.3134588, 60, 89.52189147191667, 89.52189187, 89.52189098, 60, 1234.0258617616669, 1234.2690325, 1233.7818709, 60, 12.567097696027778, 12.5711505416667, 12.5630311816667, 60, , , , , , , , , 89.02580261230469, 90.62, 88.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 80125.41699499183, 80157.12, 80057.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.4064483642578, 218.44, 218.38, 599, 218.40638732910156, 218.44, 218.38, 599, 0.0, 0.0, 0.0, 599, -0.006343906510851358, 0.01, -0.01, 599, -0.19420701168614354, 0.06, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.315152909858, 8931.315182, 8931.315121, 599, 89.52191921516396, 89.5219197, 89.5219186833333, 599, 1234.046959297163, 1234.301638, 1233.791564, 599, 12.567449321619362, 12.5716939666667, 12.5631927333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0004674457429048418, 0.04, -0.04, 599, 0.08484140233722892, 0.09, 0.08, 599, 0.00043405676126878124, 0.04, -0.03, 599, 0.007679465776293819, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.26110183639399054, 0.3, 0.2, 599, 0.4998330550918197, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409015e-05, 0.04, -0.05, 599, 0.2511583333333334, 0.2637, 0.2433, 60, , , , , , , , , , , , , , , , , 0.46513166666666667, 0.4883, 0.4505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559626724137931, 2.56023, 2.55919, 58, 31.69872931034483, 31.7041, 31.6959, 58, 1439.0692241379315, 1439.105, 1439.045, 58, -1.2033482758620688, -1.1956, -1.2087, 58
2018-08-24 08:03:00, 4475.538333333334, 4587.61, 4275.07, 6, 4483.546666666666, 4595.62, 4283.08, 6, 8.008333333333331, 8.01, 8.0, 6, 10.52878333333332, 10.531, 10.526, 120, 1488.702341666667, 1488.712, 1488.69, 120, 1001.2045000000003, 1001.23, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5, -0.5, -0.5, 12, -0.28239999999999976, -0.27, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.18999999999996, 99.5, 99.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12108295485279542, -0.0542748179572641, -0.21487352260533, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4988333333333335, -1.49, -1.5, 60, 0.24773887380497153, 0.248213, 0.245958, 523, 5.136558317399622, 5.158, 5.116, 523, -19.75732313575539, -17.95, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 847.5, 853.0, 842.0, 2, 727.0, 731.0, 723.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0537785027867, 1004.07884964035, 1004.02870736544, 12, 1004.0, 1004.0, 1004.0, 60, 102.80000000000001, 103.3, 102.1, 12, -0.4064999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.80344827586205, 103.3, 102.0, 29, , , , , 357.1841125488281, 360.0, 1.1, 601, 177.18411254882812, 185.7, 167.60000000000002, 601, 7.941264559068201, 8.8, 5.9, 601, 10.419559478759766, 360.0, 1.1, 289, 190.4195556640625, 213.4, 170.39999999999998, 289, 9.645543098449707, 9.93158912658691, 9.49427318572998, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 349.5, 349.5, 349.5, 12, 229.57766723632812, 252.91470725815, 209.218530207971, 289, 49.57767105102539, 72.9147072581503, 29.2185302079708, 289, 228.77023315429688, 229.067596435547, 228.627227783203, 12, 256.546142578125, 256.546151381923, 256.546151381923, 12, 255.1080780029297, 255.10808399724, 255.10808399724, 12, 207.17095947265625, 207.1709523115485, 207.1709523115485, 12, 208.33309936523438, 208.333102862624, 208.333102862624, 12, 28.55341148376465, 34.2, 20.3, 600, 208.55340576171875, 214.2, 200.3, 600, 7.668833333333342, 9.2, 5.3, 600, 8.128027681660894, 9.2, 6.3, 289, 8.003502109245941, 8.00850989927058, 7.99788267962513, 12, 8.155236742424242, 9.03, 6.95454545454545, 288, 9.273484848484847, 9.3, 9.25454545454545, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.005895318525745, 9.0911461080199, 6.18803835424732, 289, 7.882284488383228, 7.88713404685365, 7.87658166955203, 12, 8.03297531273076, 8.91877945495549, 6.83950618827711, 288, 9.151920840073203, 9.18543907747129, 9.12797924193171, 12, 9.379699536794478, 9.38466230903143, 9.37615469948237, 12, 9.367809412593013, 9.37615469948237, 9.27601125681009, 12, 6.1766521542, 6.1766521542, 6.1766521542, 12, 1.258, 1.258, 1.258, 1, , , , , 89.03944396972656, 91.477, 85.769, 61, , , , , 80226.16666666667, 80257.0, 80158.0, 60, 219.0, 219.0, 219.0, 541, 8931.313547533333, 8931.3135796, 8931.3135132, 60, 89.52189245888893, 89.5218929933333, 89.5218918866667, 60, 1234.5208647433326, 1234.7637362, 1234.2773859, 60, 12.575347745722219, 12.5793956033333, 12.571289765, 60, , , , , , , , , 88.86273193359375, 90.2, 88.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 80225.3033333335, 80257.12, 80157.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.41676330566406, 218.44, 218.39, 600, 218.416748046875, 218.44, 218.39, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.2061999999999995, 0.3, 0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.315199615015, 8931.31521, 8931.315176, 600, 89.5219199935835, 89.5219201666667, 89.5219196, 600, 1234.5534715550007, 1234.801644, 1234.302474, 600, 12.575891192583338, 12.5800274, 12.5717079, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.08920000000000115, 0.09, 0.08, 600, 0.0004166666666666665, 0.04, -0.04, 600, 0.015500000000000003, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.23933333333333184, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333337, 0.04, -0.04, 600, 0.2505344262295083, 0.2606, 0.2369, 61, , , , , , , , , , , , , , , , , 0.46398688524590154, 0.4827, 0.4387, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559433103448275, 2.56036, 2.55854, 58, 31.700149999999997, 31.7031, 31.6973, 58, 1439.0528965517246, 1439.104, 1439.0, 58, -1.207170689655173, -1.1971, -1.2186, 58
2018-08-24 08:04:00, 4575.402, 4670.27, 4485.38, 5, 4583.392, 4678.25, 4493.37, 5, 7.99, 8.01, 7.98, 5, 10.528416666666677, 10.531, 10.526, 120, 1488.6868333333332, 1488.733, 1488.529, 120, 1001.2146666666662, 1001.23, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.6223333333333333, 0.64, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.2787999999999996, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.40666666666668, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15223794610185368, -0.0942685157078813, -0.174567291261724, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.24860761036468357, 0.249579, 0.247099, 521, 5.136879078694824, 5.158, 5.116, 521, -19.716103646833105, -18.36, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 822.5, 830.0, 815.0, 2, 755.5, 783.0, 728.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.063806963266, 1004.07884964058, 1004.0487642837, 12, 1004.0, 1004.0, 1004.0, 60, 102.56666666666665, 103.0, 102.4, 12, -0.40999999999999975, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.58000000000001, 103.0, 102.4, 30, , , , , 357.5508728027344, 360.0, 1.1, 599, 177.55088806152344, 186.6, 168.70000000000005, 599, 7.991318864774615, 8.9, 6.3, 599, 10.131548881530762, 360.0, 1.1, 288, 190.1315460205078, 217.4, 173.20000000000005, 288, 9.387140274047852, 9.50852870941162, 9.16965007781982, 12, 37.31666946411133, 37.400000000000006, 36.900000000000006, 12, 37.10002517700195, 37.400000000000006, 35.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 349.57501220703125, 350.4, 349.5, 12, 229.28207397460938, 256.954696689244, 212.091181062084, 288, 49.28207778930664, 76.9546966892438, 32.0911810620839, 288, 228.51724243164062, 228.627700805664, 228.331954956055, 12, 256.8865966796875, 256.9546966892438, 256.546151381923, 12, 256.5943603515625, 256.954696689244, 254.476659870454, 12, 207.17095947265625, 207.1709523115485, 207.1709523115485, 12, 208.4806671142578, 209.218530207971, 208.333102862624, 12, 28.478404998779297, 37.6, 18.8, 600, 208.47840881347656, 217.6, 198.8, 600, 7.6128333333333424, 8.9, 6.0, 600, 8.182986111111118, 8.9, 6.9, 288, 8.008778599396747, 8.01964595626519, 7.99222222222223, 12, 8.163159722222225, 8.77, 6.94545454545455, 288, 9.25454545454545, 9.25454545454545, 9.25454545454545, 12, 9.5, 9.5, 9.5, 12, 9.366666666666669, 9.4, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.06111400858621, 8.79264997489373, 6.78182526199919, 288, 7.887518187674569, 7.89838390506475, 7.87124444746557, 12, 8.041527356616587, 8.66125693796926, 6.82882509124655, 288, 9.12797924193171, 9.12797924193171, 9.12797924193171, 12, 9.37615469948237, 9.37615469948237, 9.37615469948237, 12, 9.225813033097802, 9.27070200812377, 9.0911461080199, 12, 6.179285905574273, 6.18016382269903, 6.1766521542, 12, , , , , , , , , 89.39285278320312, 91.446, 87.132, 60, , , , , 80326.16666666667, 80357.0, 80258.0, 60, 219.0, 219.0, 219.0, 540, 8931.313603625003, 8931.3136127, 8931.3135793, 60, 89.52189339374996, 89.521893545, 89.5218929883333, 60, 1235.016991835, 1235.2627449, 1234.7718749, 60, 12.583616530583337, 12.587712415, 12.5795312483333, 60, , , , , , , , , 89.35418701171875, 90.49, 88.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 80325.35643926806, 80357.22, 80257.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 218.4373779296875, 218.47, 218.4, 600, 218.4373779296875, 218.47, 218.4, 601, 0.0, 0.0, 0.0, 601, -0.0066222961730449306, 0.01, -0.02, 601, -0.6594833333333331, 0.18, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.315156833372, 8931.315231, 8931.315102, 600, 89.52191928055531, 89.5219205166667, 89.5219183666667, 600, 1235.0470947449994, 1235.291592, 1234.802426, 600, 12.58411824574999, 12.5881932, 12.5800404333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333356, 1.5, 1.3, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.00011647254575707093, 0.04, -0.04, 601, 0.08951747088186479, 0.09, 0.08, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.038000000000000034, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.25483333333333213, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.266666666666635, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0007820299500831948, 0.04, -0.05, 601, 0.2510416666666666, 0.2596, 0.2404, 60, , , , , , , , , , , , , , , , , 0.4649250000000001, 0.4808, 0.4452, 60, -0.03733333333333334, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597650877192972, 2.56033, 2.55922, 57, 31.698738596491225, 31.7007, 31.6958, 57, 1439.0777368421054, 1439.116, 1439.049, 57, -1.2015543859649123, -1.1931, -1.2076, 57
2018-08-24 08:05:00, 4441.607999999999, 4542.23, 4267.48, 5, 4449.606, 4550.22, 4275.48, 5, 7.997999999999999, 8.01, 7.98, 5, 10.528849999999998, 10.53, 10.526, 120, 1488.5835083333332, 1488.691, 1488.357, 120, 1001.2165000000005, 1001.23, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.2743999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.80333333333336, 100.0, 99.3, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1198795046962055, -0.107622742675517, -0.147754703692101, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4979999999999998, -1.49, -1.5, 60, 0.24971513026819936, 0.250231, 0.24925, 522, 5.136477011494256, 5.158, 5.116, 522, -19.751340996168686, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 799.0, 806.0, 792.0, 2, 720.0, 725.0, 715.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0663140786583, 1004.07884964686, 1004.03873583329, 12, 1004.0, 1004.0, 1004.0, 60, 102.80833333333332, 102.9, 102.6, 12, -0.42049999999999993, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 28, 102.81428571428573, 102.9, 102.6, 28, , , , , 358.9603271484375, 360.0, 1.1, 600, 178.9603271484375, 184.3, 173.20000000000005, 600, 8.419999999999975, 9.2, 7.7, 600, 0.05780015513300896, 360.0, 1.1, 287, 180.05780029296875, 213.4, 173.20000000000005, 287, 8.836745262145996, 9.12515735626221, 8.50898838043213, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 348.3999938964844, 348.4, 348.4, 11, 350.3999938964844, 350.4, 350.4, 11, 219.0565185546875, 252.932001844787, 212.085426908946, 287, 39.0565185546875, 72.9320018447869, 32.0854269089461, 287, 227.96473693847656, 228.23844909668, 227.597595214844, 11, 256.9547119140625, 256.9546966892438, 256.9546966892438, 11, 256.9547119140625, 256.954696689244, 256.954696689244, 11, 207.17095947265625, 207.1709523115485, 207.1709523115485, 11, 209.21853637695312, 209.218530207971, 209.218530207971, 11, 29.69771957397461, 37.4, 21.1, 600, 209.69772338867188, 217.4, 201.1, 600, 7.337999999999994, 8.3, 5.9, 600, 8.422299651567952, 9.2, 7.7, 287, 8.047209429303658, 8.08110455019104, 8.01243487321988, 11, 8.408639520202028, 9.03, 7.8, 288, 9.25454545454545, 9.25454545454545, 9.25454545454545, 11, 9.5, 9.5, 9.5, 11, 9.145454545454548, 9.2, 8.9, 11, 6.299999999999998, 6.3, 6.3, 11, 8.292749348438043, 9.06955039007986, 7.5701620818, 287, 7.926024075763249, 7.95930552897176, 7.89037311478812, 11, 8.27918054481909, 8.89978995795403, 7.66994856438547, 288, 9.12797924193171, 9.12797924193171, 9.12797924193171, 11, 9.37615469948237, 9.37615469948237, 9.37615469948237, 11, 9.001651006568194, 9.06955039007986, 8.79264997489373, 11, 6.18016382269903, 6.18016382269903, 6.18016382269903, 11, , , , , , , , , 89.25590515136719, 92.138, 86.69, 59, , , , , 80425.64406779662, 80456.0, 80358.0, 59, 219.0, 219.0, 219.0, 539, 8931.313619850847, 8931.3136361, 8931.3136037, 59, 89.5218936641808, 89.521893935, 89.521893395, 59, 1235.5132992457625, 1235.7550748, 1235.2710302, 59, 12.591888320762717, 12.5959179133333, 12.5878505033333, 59, , , , , , , , , 89.37921905517578, 90.73, 87.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 80425.47065000012, 80457.22, 80357.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 218.43695068359375, 218.48, 218.41, 601, 218.4369659423828, 218.48, 218.41, 600, 0.0, 0.0, 0.0, 601, -0.00021666666666666611, 0.01, -0.02, 600, -1.193361064891846, -1.07, -1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.315188395984, 8931.31524, 8931.315151, 601, 89.5219198066001, 89.5219206666667, 89.5219191833333, 601, 1235.5388714858575, 1235.78399, 1235.292304, 601, 12.592314524764282, 12.5963998333333, 12.5882050666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.710066555740426, 0.72, 0.71, 601, -6.666666666666682e-05, 0.04, -0.04, 600, 0.0910648918469232, 0.1, 0.09, 601, 0.0006166666666666671, 0.04, -0.04, 600, 0.06905158069883534, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.2801996672212994, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0010999999999999998, 0.04, -0.05, 600, 0.2530661016949152, 0.2674, 0.2434, 59, , , , , , , , , , , , , , , , , 0.46868474576271185, 0.4953, 0.4508, 59, -0.1525, -0.03, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559372586206897, 2.56008, 2.55896, 58, 31.69958275862069, 31.7019, 31.6977, 58, 1439.050948275862, 1439.099, 1439.027, 58, -1.207412068965517, -1.1968, -1.2123, 58
2018-08-24 08:06:00, 4335.94, 4484.26, 4180.0, 5, 4343.95, 4492.27, 4188.01, 5, 8.01, 8.01, 8.01, 5, 10.524533333333327, 10.529, 10.519, 120, 1488.5818666666667, 1488.658, 1488.444, 120, 1001.2220000000005, 1001.24, 1001.19, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.2717999999999998, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.4766666666667, 99.9, 99.2, 30, 164.0, 164.0, 164.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18800463801782527, -0.161155188506541, -0.21487352260533, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4964999999999997, -1.49, -1.5, 60, 0.25039561111111086, 0.250797, 0.249829, 522, 5.135954022988509, 5.158, 5.116, 522, -19.707394636015398, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 772.0, 777.0, 767.0, 2, 652.0, 665.0, 639.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0704926021925, 1004.08887810278, 1004.0387358313, 12, 1004.0, 1004.0, 1004.0, 60, 102.3, 102.5, 102.1, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.30000000000001, 102.6, 102.1, 29, , , , , 357.99395751953125, 360.0, 1.1, 600, 177.99395751953125, 184.3, 162.79999999999995, 600, 8.232666666666661, 9.5, 6.0, 600, 2.6859495639801025, 360.0, 1.1, 289, 182.68594360351562, 216.3, 170.10000000000002, 289, 8.014309883117676, 8.32977390289307, 7.83811092376709, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.46666717529297, 37.400000000000006, 35.0, 12, 348.3999938964844, 348.4, 348.4, 12, 352.6834716796875, 353.20000000000005, 350.1, 12, 221.7274627685547, 255.812189984192, 208.913030766177, 289, 41.72746658325195, 75.8121899841922, 28.9130307661766, 289, 227.13845825195312, 227.483184814453, 226.970748901367, 12, 256.9546813964844, 256.9546966892438, 256.9546966892438, 12, 255.88339233398438, 256.9546966892438, 254.52754970362878, 12, 207.19117736816406, 207.19301476279242, 207.1709523115485, 12, 211.5568389892578, 212.0854269089461, 208.913030766177, 12, 30.440093994140625, 38.0, 20.3, 599, 210.44009399414062, 218.0, 200.3, 599, 7.3061769616026675, 8.7, 5.9, 599, 8.29480968858131, 9.5, 6.6, 289, 8.110681634367097, 8.11879777623351, 8.0872525182355, 12, 8.30847222222222, 9.34, 6.92, 288, 9.331212121212124, 9.34, 9.25454545454545, 12, 9.5, 9.5, 9.5, 12, 9.475, 9.5, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.166833575917762, 9.37105026396064, 6.49153779300703, 289, 7.9880213403533595, 7.99639197832585, 7.96661343814138, 12, 8.180387116356842, 9.20963312915609, 6.81151769647016, 288, 9.201101313107284, 9.20963312915609, 9.12797924193171, 12, 9.37615469948237, 9.37615469948237, 9.37615469948237, 12, 9.345925274470575, 9.37105026396064, 9.06955039007986, 12, 6.18016382269903, 6.18016382269903, 6.18016382269903, 12, , , , , , , , , 89.63146209716797, 91.797, 87.531, 61, , , , , 80525.03278688525, 80557.0, 80457.0, 61, 219.0, 219.0, 219.0, 541, 8931.313629262291, 8931.3136596, 8931.3136174, 61, 89.52189382103822, 89.5218943266667, 89.5218936233333, 61, 1236.01333582459, 1236.2628124, 1235.7633902, 61, 12.600222263743174, 12.6043802066667, 12.5960565033333, 61, , , , , , , , , 89.66073608398438, 90.33, 88.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 80525.4791666665, 80557.23, 80457.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.42269897460938, 218.45, 218.4, 599, 218.42271423339844, 218.45, 218.4, 600, 0.0, 0.0, 0.0, 599, 0.008249999999999898, 0.01, 0.0, 600, -1.2806844741235384, -1.19, -1.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.31530105665, 8931.315367, 8931.315236, 600, 89.52192168244285, 89.52192275, 89.5219206, 599, 1236.0370534333322, 1236.290989, 1235.784841, 600, 12.60061049168057, 12.6048303333333, 12.5964140166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0006166666666666665, 0.05, -0.03, 600, 0.09582637729549325, 0.1, 0.09, 599, -0.00023333333333333357, 0.04, -0.04, 600, -0.028046744574290478, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.28480801335559364, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.3367278797996858, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.04, -0.03, 600, 0.25313278688524593, 0.259, 0.2453, 61, , , , , , , , , , , , , , , , , 0.4688, 0.4796, 0.4543, 61, -0.282333333333333, -0.26, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559557241379311, 2.56013, 2.55912, 58, 31.699462068965516, 31.7018, 31.6959, 58, 1439.0626206896543, 1439.095, 1439.036, 58, -1.2049241379310345, -1.198, -1.2106, 58
2018-08-24 08:07:00, 4267.504, 4318.43, 4210.95, 5, 4275.504, 4326.43, 4218.95, 5, 8.0, 8.0, 8.0, 5, 10.519616666666659, 10.522, 10.518, 120, 1488.6613583333335, 1488.673, 1488.649, 120, 1001.1991666666656, 1001.26, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.6464999999999993, 0.65, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.2958000000000003, -0.27, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.52758620689657, 99.7, 99.3, 29, 164.0, 164.0, 164.0, 4, 524.5, 623.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11988817181834126, -0.0942685157078813, -0.161155188506541, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4973333333333327, -1.49, -1.5, 60, 0.25113384423076945, 0.251797, 0.250349, 520, 5.136232692307695, 5.158, 5.116, 520, -19.72194230769239, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 761.0, 762.0, 760.0, 2, 740.5, 778.0, 703.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0470928844601, 1004.07884965436, 1003.998622024, 12, 1004.0, 1004.0, 1004.0, 60, 102.80833333333334, 103.0, 102.5, 12, -0.4139999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.80000000000001, 103.0, 102.5, 30, , , , , 357.12176513671875, 360.0, 1.1, 601, 177.1217498779297, 186.0, 166.5, 601, 7.362895174708819, 8.7, 5.0, 601, 12.032536506652832, 360.0, 1.1, 287, 192.03253173828125, 218.1, 172.89999999999998, 287, 8.253307342529297, 8.56110572814941, 7.93640232086182, 12, 37.708335876464844, 38.099999999999994, 37.400000000000006, 12, 37.15833282470703, 38.099999999999994, 36.30000000000001, 12, 348.58331298828125, 349.5, 348.4, 12, 350.1000061035156, 350.1, 350.1, 12, 231.23287963867188, 257.715198128339, 211.772161146083, 287, 51.232879638671875, 77.7151981283387, 31.7721611460829, 287, 227.37530517578125, 227.705673217773, 227.029205322266, 12, 257.29541015625, 257.715198128339, 256.9546966892438, 12, 256.7241516113281, 257.715198128339, 255.812189984192, 12, 207.38302612304688, 208.333102862624, 207.19301476279242, 12, 208.91302490234375, 208.913030766177, 208.913030766177, 12, 28.829273223876953, 40.9, 17.5, 601, 208.8292694091797, 220.9, 197.5, 601, 7.39966722129784, 8.9, 5.7, 601, 7.822299651567941, 8.9, 6.4, 287, 8.09868155696241, 8.12207566817078, 8.07711010767626, 12, 7.825790307253719, 8.7, 6.56363636363636, 287, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.698894154900928, 8.77861835249347, 6.27081361014031, 287, 7.9752996604314985, 7.99783642234436, 7.95358880850775, 12, 7.7024185736237, 8.5788975252841, 6.43830864576651, 287, 9.20963312915609, 9.20963312915609, 9.20963312915609, 12, 9.37615469948237, 9.37615469948237, 9.37615469948237, 12, 9.37105026396064, 9.37105026396064, 9.37105026396064, 12, 6.18016382269903, 6.18016382269903, 6.18016382269903, 12, , , , , , , , , 89.53406524658203, 91.372, 88.011, 59, , , , , 80625.64406779662, 80656.0, 80558.0, 59, 219.0, 219.0, 219.0, 541, 8931.313685281357, 8931.3137142, 8931.3136603, 59, 89.52189475468927, 89.5218952366667, 89.5218943383333, 59, 1236.5129819084746, 1236.7543421, 1236.2711251, 59, 12.608549698474576, 12.6125723683333, 12.6045187516667, 59, , , , , , , , , 89.66703796386719, 90.55, 88.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 80625.47999999982, 80657.23, 80557.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.40850830078125, 218.43, 218.39, 600, 218.40850830078125, 218.43, 218.39, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, -0.01, 600, -1.586821963394344, -1.35, -1.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.315398476641, 8931.315425, 8931.315367, 600, 89.52192330707165, 89.52192375, 89.5219227833333, 601, 1236.544848533334, 1236.796434, 1236.291816, 600, 12.609073768968388, 12.6132739, 12.6048498166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0002166666666666663, 0.04, -0.03, 600, 0.09865000000000092, 0.1, 0.09, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.02583333333333334, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.2713810316139743, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666671, 0.04, -0.05, 600, 0.2531050847457627, 0.2627, 0.2436, 59, , , , , , , , , , , , , , , , , 0.4687491525423728, 0.4866, 0.4511, 59, -0.26150000000000007, -0.04, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559424655172415, 2.5605, 2.55876, 58, 31.698663793103442, 31.7008, 31.6959, 58, 1439.0571206896548, 1439.124, 1439.015, 58, -1.205877586206897, -1.1917, -1.2147, 58
2018-08-24 08:08:00, 4373.655714285714, 4592.9, 4262.46, 7, 4381.647142857143, 4600.88, 4270.45, 7, 7.991428571428572, 8.0, 7.98, 7, 10.521366666666658, 10.524, 10.52, 120, 1488.6494750000004, 1488.666, 1488.63, 120, 1001.195166666667, 1001.21, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.6308333333333336, 0.65, 0.6, 60, -0.5, -0.5, -0.5, 12, -0.29840000000000017, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.48999999999998, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13220851559460337, -0.0542748179572641, -0.18799103347061, 12, -0.9008333333333324, -0.9, -0.91, 60, -1.4949999999999994, -1.49, -1.5, 60, 0.25008629118773945, 0.250536, 0.248006, 522, 5.13635632183908, 5.158, 5.116, 522, -19.689904214559448, -17.53, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 749.5, 754.0, 745.0, 2, 715.5, 736.0, 695.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0437500726833, 1004.05879275174, 1004.02870739373, 12, 1004.0, 1004.0, 1004.0, 60, 102.71666666666665, 103.3, 102.3, 12, -0.42899999999999977, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.69999999999997, 103.3, 102.3, 29, , , , , 356.36651611328125, 360.0, 1.1, 599, 176.36651611328125, 185.7, 167.89999999999998, 599, 8.066611018363941, 8.8, 6.8, 599, 4.1012773513793945, 360.0, 1.1, 287, 184.1012725830078, 215.0, 169.5, 287, 7.957603454589844, 8.09129524230957, 7.85057592391968, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 223.1552276611328, 254.493152902137, 208.307277943702, 287, 43.15523147583008, 74.4931529021368, 28.3072779437019, 287, 227.08152770996094, 227.231903076172, 226.921966552734, 12, 257.7152099609375, 257.71519812833867, 257.71519812833867, 12, 257.7152099609375, 257.71519812833867, 257.71519812833867, 12, 208.30728149414062, 208.3072779437019, 208.3072779437019, 12, 208.30728149414062, 208.3072779437019, 208.3072779437019, 12, 28.749340057373047, 45.4, 18.5, 599, 208.7493438720703, 225.4, 198.5, 599, 7.359265442404013, 8.9, 5.8, 599, 8.135888501742153, 8.9, 6.9, 287, 8.089601021838574, 8.10614370010411, 8.07549461992362, 12, 8.130779671717171, 8.77, 7.23, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.958333333333334, 9.5, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.009901518869516, 8.79090137985398, 6.77651750633028, 287, 7.966266843908298, 7.98317396912996, 7.95104511119114, 12, 8.004597591488027, 8.65957866066088, 7.10226169925947, 288, 9.20963312915609, 9.20963312915609, 9.20963312915609, 12, 9.37615469948237, 9.37615469948237, 9.37615469948237, 12, 8.837199948969449, 9.37105026396064, 8.77861835249347, 12, 6.18016382269903, 6.18016382269903, 6.18016382269903, 12, , , , , 1.435, 1.435, 1.435, 1, 89.81558227539062, 91.877, 87.144, 60, , , , , 80724.5, 80756.0, 80657.0, 60, 219.0, 219.0, 219.0, 538, 8931.31373436667, 8931.3137486, 8931.3137154, 60, 89.52189557277777, 89.52189581, 89.5218952566667, 60, 1237.012529633333, 1237.2620308, 1236.7626883, 60, 12.616875493888891, 12.6210338466667, 12.6127114716667, 60, , , , , , , , , 89.97059631347656, 91.12, 89.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 80725.42699499149, 80757.13, 80657.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 218.41859436035156, 218.45, 218.39, 600, 218.41859436035156, 218.45, 218.39, 600, 0.0, 0.0, 0.0, 600, -0.007116666666666589, -0.0, -0.01, 600, -1.8378130217028463, -1.7, -2.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.315397340553, 8931.315417, 8931.315366, 599, 89.52192328900941, 89.5219236166667, 89.5219227666667, 599, 1237.047628158597, 1237.296758, 1236.79727, 599, 12.617460469309956, 12.6216126333333, 12.6132878333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0006499999999999999, 0.03, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0007833333333333338, 0.05, -0.03, 600, -0.0005000000000000219, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.276794657762936, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 4.9999999999999874e-05, 0.04, -0.05, 600, 0.25356666666666666, 0.2628, 0.24, 60, , , , , , , , , , , , , , , , , 0.46960666666666667, 0.4867, 0.4445, 60, -0.15433333333333335, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593496491228076, 2.56038, 2.55871, 57, 31.698759649122795, 31.7015, 31.6963, 57, 1439.0522105263162, 1439.114, 1439.013, 57, -1.2069263157894734, -1.1942, -1.2151, 57
2018-08-24 08:09:00, 4481.6825, 4628.56, 4274.25, 4, 4489.6775, 4636.56, 4282.24, 4, 7.995000000000001, 8.0, 7.99, 4, 10.522133333333333, 10.524, 10.52, 120, 1488.639916666668, 1488.663, 1488.618, 120, 1001.1898333333331, 1001.2, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.5, -0.5, -0.5, 12, -0.3120000000000003, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.77333333333337, 99.9, 99.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1645681870572039, -0.0809258000235786, -0.21487352260533, 12, -0.9029999999999988, -0.9, -0.91, 60, -1.4928333333333328, -1.49, -1.5, 60, 0.24983530459770115, 0.250216, 0.249489, 522, 5.1359137931034535, 5.158, 5.116, 522, -19.73795019157096, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 738.5, 741.0, 736.0, 2, 690.5, 710.0, 671.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0387358443692, 1004.04876429784, 1004.02870739048, 12, 1004.0, 1004.0, 1004.0, 60, 102.47500000000001, 103.1, 102.1, 12, -0.4154999999999995, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.48666666666665, 103.2, 102.1, 30, , , , , 357.3807067871094, 360.0, 1.1, 600, 177.38070678710938, 185.4, 167.0, 600, 7.410666666666669, 8.6, 6.4, 600, 8.187356948852539, 360.0, 1.1, 289, 188.18736267089844, 215.6, 171.20000000000005, 289, 7.47072172164917, 7.77364826202393, 7.27303600311279, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.849998474121094, 38.099999999999994, 35.599999999999994, 12, 349.5, 349.5, 349.5, 12, 349.5, 349.5, 349.5, 12, 227.32498168945312, 255.195544968691, 210.048592289215, 289, 47.32498550415039, 75.1955449686909, 30.0485922892149, 289, 226.5723419189453, 226.892852783203, 226.372360229492, 12, 257.7152099609375, 257.71519812833867, 257.71519812833867, 12, 256.45538330078125, 257.71519812833867, 255.1955449686909, 12, 208.30728149414062, 208.3072779437019, 208.3072779437019, 12, 208.30728149414062, 208.3072779437019, 208.3072779437019, 12, 25.891687393188477, 36.5, 18.8, 600, 205.89169311523438, 216.5, 198.8, 600, 7.157833333333336, 8.2, 5.9, 600, 7.647058823529409, 8.6, 6.9, 289, 8.100868341380451, 8.11429066944153, 8.09419937478289, 12, 7.658554292929294, 8.55, 7.11, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.521601773893429, 8.47447749663673, 6.78865675697146, 289, 7.977534149557099, 7.99048637251505, 7.9712748975259, 12, 7.53327582028591, 8.42191302770124, 6.97855135574548, 288, 9.20963312915609, 9.20963312915609, 9.20963312915609, 12, 9.37615469948237, 9.37615469948237, 9.37615469948237, 12, 8.79090137985398, 8.79090137985398, 8.79090137985398, 12, 6.18016382269903, 6.18016382269903, 6.18016382269903, 12, , , , , , , , , 90.09303283691406, 92.544, 86.421, 60, , , , , 80825.03278688525, 80857.0, 80757.0, 61, 219.0, 219.0, 219.0, 540, 8931.313723091796, 8931.3137388, 8931.3137171, 61, 89.52189538486341, 89.5218956466667, 89.521895285, 61, 1237.5211861918033, 1237.7737659, 1237.2703887, 61, 12.625353103196714, 12.629562765, 12.621173145, 61, , , , , , , , , 90.16280364990234, 91.49, 88.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 80825.31333333316, 80857.13, 80757.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.4053497314453, 218.44, 218.38, 600, 218.40536499023438, 218.44, 218.38, 599, 0.0, 0.0, 0.0, 599, -0.0040066777963272, 0.0, -0.01, 599, -2.1530333333333442, -2.03, -2.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.315374401667, 8931.315388, 8931.315362, 600, 89.52192290669473, 89.5219231333333, 89.5219227, 600, 1237.5482889866655, 1237.800077, 1237.297469, 600, 12.625804816444443, 12.6300012833333, 12.6216244833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7101001669449015, 0.72, 0.71, 599, -0.0010350584307178637, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.00025041736227045036, 0.03, -0.04, 599, -0.04399999999999999, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.2865000000000019, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0008347245409015026, 0.05, -0.03, 599, 0.25295499999999993, 0.2654, 0.2442, 60, , , , , , , , , , , , , , , , , 0.468465, 0.4915, 0.4524, 60, -0.12433333333333325, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594310344827593, 2.56044, 2.55879, 58, 31.69835517241379, 31.7023, 31.6963, 58, 1439.058431034483, 1439.117, 1439.021, 58, -1.2055000000000002, -1.1929, -1.2136, 58
2018-08-24 08:10:00, 4486.94, 4599.28, 4386.73, 4, 4494.9475, 4607.29, 4394.74, 4, 8.007499999999999, 8.01, 8.0, 4, 10.519899999999998, 10.522, 10.518, 120, 1488.653250000001, 1488.689, 1488.623, 120, 1001.1949999999999, 1001.2, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.5, -0.5, -0.5, 12, -0.26739999999999986, -0.24, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.65999999999994, 99.8, 99.6, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08538680177875341, -0.0675945744708315, -0.13436581536638, 12, -0.9059999999999987, -0.9, -0.91, 60, -1.491666666666666, -1.49, -1.5, 60, 0.24937736015325643, 0.250121, 0.248265, 522, 5.135994252873568, 5.158, 5.116, 522, -19.711245210728045, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 721.0, 723.0, 719.0, 2, 693.5, 723.0, 664.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0437500686259, 1004.04876429685, 1004.03873584082, 12, 1004.0, 1004.0, 1004.0, 60, 103.06666666666668, 103.2, 102.7, 12, -0.42399999999999977, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 103.0551724137931, 103.2, 102.7, 29, , , , , 358.555419921875, 360.0, 1.1, 600, 178.55540466308594, 186.8, 168.10000000000002, 600, 7.4020000000000055, 8.3, 5.9, 600, 7.13393497467041, 360.0, 1.1, 288, 187.13394165039062, 217.8, 173.20000000000005, 288, 6.941892147064209, 7.31068420410156, 6.48023080825806, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 36.96365737915039, 37.80000000000001, 35.599999999999994, 11, 349.5, 349.5, 349.5, 11, 350.2545471191406, 351.20000000000005, 349.79999999999995, 11, 226.24444580078125, 257.330139387805, 212.080061843768, 288, 46.244449615478516, 77.3301393878051, 32.0800618437681, 288, 226.0220489501953, 226.431716918945, 225.527893066406, 11, 257.7152099609375, 257.71519812833867, 257.71519812833867, 11, 256.5366516113281, 257.3301393878051, 255.1955449686909, 11, 208.30728149414062, 208.3072779437019, 208.3072779437019, 11, 209.13743591308594, 210.048592289215, 208.6167944321454, 11, 28.425432205200195, 43.7, 12.1, 600, 208.42543029785156, 223.7, 192.1, 600, 6.994000000000004, 8.9, 5.5, 600, 7.569444444444443, 8.9, 6.4, 288, 8.10105900353064, 8.10837096213964, 8.0939646201873, 11, 7.567986111111117, 8.69, 6.57272727272727, 288, 9.340000000000002, 9.34, 9.34, 11, 9.5, 9.5, 9.5, 11, 8.854545454545457, 8.9, 8.7, 11, 6.299999999999998, 6.3, 6.3, 11, 7.443573277064116, 8.79567994765027, 6.26720827936796, 288, 7.977429163635148, 7.98466798185135, 7.97156221118449, 11, 7.441958774875747, 8.58372340714525, 6.44196768762222, 288, 9.20963312915609, 9.20963312915609, 9.20963312915609, 11, 9.37615469948237, 9.37615469948237, 9.37615469948237, 11, 8.739977053807948, 8.79567994765027, 8.59462171542595, 11, 6.186606621238539, 6.18803835424732, 6.18016382269903, 11, , , , , , , , , 89.7152099609375, 92.642, 87.91, 61, , , , , 80926.16666666667, 80957.0, 80858.0, 60, 219.0, 219.0, 219.0, 542, 8931.313702790003, 8931.3137169, 8931.3136933, 60, 89.52189504650002, 89.5218952816667, 89.5218948883333, 60, 1238.030406465, 1238.27966, 1237.7820363, 60, 12.63384010775, 12.6379943333333, 12.629700605, 60, , , , , , , , , 89.88230895996094, 91.56, 88.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 80925.37259567401, 80957.24, 80857.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.38894653320312, 218.42, 218.36, 601, 218.38897705078125, 218.42, 218.36, 602, 0.0, 0.0, 0.0, 602, 0.006976744186046437, 0.01, -0.0, 602, -2.2494009983360894, -2.16, -2.34, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.315367454255, 8931.315392, 8931.315343, 601, 89.52192279090409, 89.5219232, 89.5219223833333, 601, 1238.0541781264553, 1238.308382, 1237.801168, 601, 12.634236302107576, 12.6384730333333, 12.6300194666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 602, 0.00038205980066445197, 0.04, -0.03, 602, 0.1000332225913631, 0.11, 0.1, 602, 0.0005481727574750834, 0.04, -0.04, 602, 0.022129783693843535, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.2978369384359419, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0006322795341098177, 0.04, -0.04, 601, 0.2541721311475409, 0.2617, 0.2448, 61, , , , , , , , , , , , , , , , , 0.470739344262295, 0.4846, 0.4534, 61, -0.011, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559421034482759, 2.56026, 2.55875, 58, 31.698575862068964, 31.7023, 31.6963, 58, 1439.0570689655167, 1439.108, 1439.018, 58, -1.205844827586207, -1.1948, -1.2139, 58
2018-08-24 08:11:00, 4458.728, 4522.79, 4291.49, 5, 4466.728, 4530.79, 4299.49, 5, 8.0, 8.0, 8.0, 5, 10.518433333333348, 10.52, 10.516, 120, 1488.684016666666, 1488.719, 1488.65, 120, 1001.1923333333337, 1001.21, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.6038333333333333, 0.61, 0.6, 60, -0.5, -0.5, -0.5, 12, -0.2699999999999998, -0.26, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.75862068965522, 99.9, 99.6, 29, 164.0, 164.0, 164.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17245673583230345, -0.0409665094496745, -0.241802829236804, 12, -0.9071666666666655, -0.9, -0.91, 60, -1.4913333333333323, -1.49, -1.5, 60, 0.2472036487523993, 0.248486, 0.246383, 521, 5.135907869481772, 5.158, 5.073, 521, -19.727216890595084, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 713.0, 713.0, 713.0, 2, 669.0, 686.0, 652.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0404072503306, 1004.05879274783, 1004.01867893556, 12, 1004.0, 1004.0, 1004.0, 60, 102.41666666666667, 103.4, 101.9, 12, -0.4254999999999996, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.38333333333334, 103.4, 101.9, 30, , , , , 355.9813232421875, 360.0, 1.1, 600, 175.9813232421875, 183.1, 168.10000000000002, 600, 7.286333333333332, 8.8, 5.7, 600, 10.264354705810547, 360.0, 1.1, 287, 190.2643585205078, 214.0, 172.0, 287, 6.585255146026611, 7.06043243408203, 6.24338674545288, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 349.5, 349.5, 349.5, 12, 352.1166687011719, 353.20000000000005, 351.20000000000005, 12, 229.4315185546875, 253.496691540214, 210.845483698647, 287, 49.43151092529297, 73.4966915402141, 30.8454836986466, 287, 225.68959045410156, 226.18586730957, 225.309783935547, 12, 257.7152099609375, 257.71519812833867, 257.71519812833867, 12, 257.33013916015625, 257.3301393878051, 257.330139387805, 12, 208.30728149414062, 208.3072779437019, 208.3072779437019, 12, 211.11441040039062, 212.080061843768, 210.048592289215, 12, 28.268768310546875, 37.1, 17.7, 600, 208.26876831054688, 217.1, 197.7, 600, 7.259333333333319, 8.7, 5.6, 600, 7.7317073170731705, 8.8, 6.3, 287, 8.070237948477205, 8.09805420430856, 8.04293648038876, 12, 7.723446969696965, 8.76, 6.63, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.607818242130359, 8.67224100222397, 6.16916595032772, 287, 7.944351411511622, 7.97352252460813, 7.91807292203796, 12, 7.599626223350866, 8.63025996087256, 6.49909805496294, 288, 9.20963312915609, 9.20963312915609, 9.20963312915609, 12, 9.37615469948237, 9.37615469948237, 9.37615469948237, 12, 8.79567994765027, 8.79567994765027, 8.79567994765027, 12, 6.178602152287521, 6.18803835424732, 6.16916595032772, 12, , , , , , , , , 89.95928955078125, 92.63, 87.438, 59, , , , , 81026.16666666667, 81057.0, 80958.0, 60, 219.0009307861328, 219.1, 219.0, 538, 8931.313698698332, 8931.3137094, 8931.3136913, 60, 89.52189497830558, 89.5218951566667, 89.521894855, 60, 1238.53525448, 1238.7841962, 1238.2878565, 60, 12.642254241333331, 12.64640327, 12.6381309416667, 60, , , , , , , , , 90.07903289794922, 91.07, 89.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 81025.43699499176, 81057.14, 80957.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.3992156982422, 218.43, 218.37, 599, 218.39926147460938, 218.43, 218.37, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -2.295075125208712, -2.13, -2.43, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.315281782947, 8931.315343, 8931.315246, 599, 89.52192136304946, 89.5219223833333, 89.5219207666667, 599, 1238.5583972036716, 1238.807744, 1238.309227, 599, 12.642639953394546, 12.6467957333333, 12.6384871166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 598, -0.0002508361204013383, 0.03, -0.03, 598, 0.10234113712374636, 0.11, 0.1, 598, 0.0006521739130434784, 0.04, -0.04, 598, 0.004340567612687803, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.2861435726210369, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030053, 0.04, -0.04, 599, 0.25355762711864405, 0.2624, 0.2438, 59, , , , , , , , , , , , , , , , , 0.46959322033898315, 0.4859, 0.4515, 59, -0.05966666666666667, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5594832758620694, 2.56019, 2.55891, 58, 31.698013793103442, 31.701, 31.6954, 58, 1439.0627586206895, 1439.102, 1439.027, 58, -1.2045000000000003, -1.1963, -1.212, 58
2018-08-24 08:12:00, 4460.008333333333, 4656.75, 4248.99, 6, 4468.011666666666, 4664.76, 4256.99, 6, 8.003333333333332, 8.01, 8.0, 6, 10.52142499999999, 10.525, 10.519, 120, 1488.7058249999993, 1488.728, 1488.689, 120, 1001.182833333333, 1001.2, 1001.16, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.5, -0.5, -0.5, 12, -0.29799999999999954, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.53000000000004, 99.8, 99.4, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11110068230029448, -0.0276696279736939, -0.18799103347061, 12, -0.907333333333332, -0.9, -0.91, 60, -1.4918333333333327, -1.49, -1.5, 60, 0.24557570363288708, 0.246557, 0.244944, 523, 5.1363977055449395, 5.158, 5.116, 523, -19.725239005736213, -19.61, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 704.0, 705.0, 703.0, 2, 697.0, 702.0, 692.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0312144989058, 1004.04876429015, 1004.00865048189, 12, 1004.0, 1004.0, 1004.0, 60, 102.875, 103.5, 102.3, 12, -0.42549999999999966, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.90666666666672, 103.6, 102.3, 30, , , , , 357.51251220703125, 360.0, 1.1, 601, 177.5124969482422, 188.8, 167.0, 601, 7.422795341098152, 8.8, 5.6, 601, 16.57964324951172, 360.0, 1.7, 289, 196.5796356201172, 221.3, 168.70000000000005, 289, 7.727783679962158, 8.18590068817139, 7.0750732421875, 12, 38.91651153564453, 41.30000000000001, 38.099999999999994, 12, 38.56645965576172, 41.30000000000001, 36.900000000000006, 12, 349.433349609375, 349.5, 348.70000000000005, 12, 351.3834228515625, 352.0, 348.70000000000005, 12, 235.853759765625, 261.089086520803, 207.522563472853, 289, 55.853763580322266, 81.0890865208034, 27.5225634728532, 289, 226.85438537597656, 227.26953125, 226.203384399414, 12, 258.58349609375, 261.089086520803, 257.71519812833867, 12, 258.17913818359375, 261.089086520803, 256.444675732526, 12, 208.24188232421875, 208.307277943702, 207.522563472853, 12, 210.23870849609375, 210.845483698647, 207.522563472853, 12, 28.141401290893555, 42.3, 18.5, 601, 208.1414031982422, 222.3, 198.5, 601, 7.533444259567391, 9.0, 6.1, 601, 7.780968858131479, 9.0, 6.5, 289, 8.010332920386901, 8.04018756512679, 7.97069444444446, 12, 7.769150883838378, 8.77, 6.5, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.908333333333335, 9.0, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.660964810159283, 8.87700553005122, 6.366413637, 289, 7.884837363079442, 7.91358579732535, 7.84544460188299, 12, 7.6492008932476425, 8.66273142247318, 6.38749202399886, 288, 9.20963312915609, 9.20963312915609, 9.20963312915609, 12, 9.37105026396064, 9.37105026396064, 9.37105026396064, 12, 8.80161893126748, 8.87700553005122, 8.79366839185139, 12, 6.169165950327721, 6.16916595032772, 6.16916595032772, 12, , , , , , , , , 90.46605682373047, 93.861, 88.206, 60, , , , , 81125.64406779662, 81156.0, 81058.0, 59, 219.0, 219.0, 219.0, 542, 8931.313680998304, 8931.3137095, 8931.31366, 59, 89.52189468330508, 89.5218951583333, 89.5218943333333, 59, 1239.0365701847456, 1239.2813009, 1238.7926701, 59, 12.650609503079092, 12.6546883483333, 12.6465445016667, 59, , , , , , , , , 90.54312896728516, 92.05, 89.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 81125.32333333346, 81157.14, 81057.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.39718627929688, 218.42, 218.36, 600, 218.3971405029297, 218.42, 218.36, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.0, 600, -2.145300000000014, -2.06, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.315221163375, 8931.315245, 8931.315207, 600, 89.52192035272205, 89.52192075, 89.5219201166667, 600, 1239.058786845, 1239.308201, 1238.808177, 600, 12.650979780750003, 12.6551366833333, 12.64680295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7100999999999935, 0.72, 0.71, 600, -0.00014999999999999958, 0.04, -0.04, 600, 0.10336666666666705, 0.11, 0.1, 600, -0.0002833333333333335, 0.03, -0.04, 600, -0.0019999999999999758, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.29233333333333517, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333314e-05, 0.04, -0.04, 600, 0.2535, 0.2622, 0.2335, 60, , , , , , , , , , , , , , , , , 0.46948333333333336, 0.4856, 0.4325, 60, -0.011000000000000006, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597312280701754, 2.56034, 2.55926, 57, 31.698519298245607, 31.7008, 31.6957, 57, 1439.076280701754, 1439.119, 1439.046, 57, -1.20179649122807, -1.1922, -1.2086, 57
2018-08-24 08:13:00, 4536.463333333333, 4553.18, 4504.38, 3, 4544.466666666667, 4561.18, 4512.39, 3, 8.003333333333332, 8.01, 8.0, 3, 10.52624166666667, 10.53, 10.524, 120, 1488.7167333333346, 1488.746, 1488.701, 120, 1001.1785000000003, 1001.19, 1001.16, 60, 2.0, 2.0, 2.0, 60, 0.5923333333333336, 0.61, 0.59, 60, -0.5, -0.5, -0.5, 12, -0.2847999999999996, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.6068965517241, 99.7, 99.5, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10767565698163645, -0.0675945744708315, -0.18799103347061, 12, -0.9079999999999987, -0.9, -0.91, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.24484049042145595, 0.245477, 0.244237, 522, 5.1362758620689695, 5.158, 5.116, 522, -19.698735632183975, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 699.5, 703.0, 696.0, 2, 684.0, 711.0, 657.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0270359739525, 1004.03873583606, 1004.0086504772, 12, 1004.0, 1004.0, 1004.0, 60, 102.90000000000002, 103.2, 102.3, 12, -0.4089999999999998, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.87586206896549, 103.2, 102.3, 29, , , , , 359.0164794921875, 360.0, 1.1, 600, 179.0164794921875, 192.4, 172.0, 600, 7.862500000000003, 8.8, 6.7, 600, 8.136570930480957, 360.0, 1.1, 288, 188.13656616210938, 214.4, 172.0, 288, 8.001984596252441, 8.21480178833008, 7.74934434890747, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 227.26394653320312, 254.045458242074, 210.877729299925, 288, 47.26394271850586, 74.0454582420745, 30.8777292999247, 288, 227.12574768066406, 227.310836791992, 226.890014648438, 12, 261.0890808105469, 261.089086520803, 261.089086520803, 12, 261.0890808105469, 261.089086520803, 261.089086520803, 12, 207.52256774902344, 207.522563472853, 207.522563472853, 12, 207.52256774902344, 207.522563472853, 207.522563472853, 12, 27.42586898803711, 35.8, 18.8, 600, 207.42587280273438, 215.8, 198.8, 600, 7.616833333333336, 9.1, 6.5, 600, 7.966319444444447, 9.1, 6.7, 288, 7.957378528383188, 7.97131944444447, 7.9481969486824, 12, 7.987045454545446, 8.85, 7.01, 288, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.083333333333332, 9.1, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.840470083131712, 8.9757707605976, 6.58986218308422, 288, 7.832410875253816, 7.84478109140115, 7.82464720731078, 12, 7.861173566987312, 8.72751074277061, 6.89011063438555, 288, 9.20963312915609, 9.20963312915609, 9.20963312915609, 12, 9.37105026396064, 9.37105026396064, 9.37105026396064, 12, 8.959309888839869, 8.9757707605976, 8.87700553005122, 12, 6.169165950327721, 6.16916595032772, 6.16916595032772, 12, 1.161, 1.161, 1.161, 1, , , , , 90.2326431274414, 94.068, 87.41, 60, , , , , 81225.03278688525, 81257.0, 81157.0, 61, 219.0, 219.0, 219.0, 539, 8931.313659178688, 8931.3136712, 8931.313645, 61, 89.5218943196448, 89.52189452, 89.5218940833333, 61, 1239.5408491967212, 1239.7930539, 1239.2895856, 61, 12.659014153278683, 12.663217565, 12.6548264266667, 61, , , , , , , , , 90.35884094238281, 91.34, 88.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 81225.37643926802, 81257.24, 81157.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 218.41741943359375, 218.44, 218.39, 600, 218.41738891601562, 218.44, 218.39, 601, 0.0, 0.0, 0.0, 601, 0.00480865224625621, 0.01, -0.01, 601, -2.3634442595673977, -2.17, -2.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.315171522461, 8931.315215, 8931.31514, 601, 89.52191952537432, 89.52192025, 89.521919, 601, 1239.5645574925134, 1239.822187, 1239.309067, 601, 12.659409291541875, 12.6637031166667, 12.6551511166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7099999999999933, 0.71, 0.71, 601, -0.0003161397670549083, 0.04, -0.04, 601, 0.10171381031614063, 0.11, 0.1, 601, -0.0017637271214642274, 0.04, -0.04, 601, -0.015166666666666677, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.2990016638935126, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0002495840266222959, 0.04, -0.04, 601, 0.25464000000000003, 0.2664, 0.2459, 60, , , , , , , , , , , , , , , , , 0.47159166666666685, 0.4933, 0.4555, 60, -0.04649999999999998, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559443275862068, 2.56017, 2.55892, 58, 31.69952931034483, 31.702, 31.6961, 58, 1439.0554655172414, 1439.105, 1439.019, 58, -1.2064586206896553, -1.1954, -1.2144, 58
2018-08-24 08:14:00, 4496.150000000001, 4569.48, 4365.08, 3, 4504.14, 4577.47, 4373.07, 3, 7.989999999999999, 7.99, 7.99, 3, 10.530974999999978, 10.534, 10.527, 120, 1488.7418833333327, 1488.757, 1488.727, 120, 1001.1905000000002, 1001.21, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.5784999999999998, 0.59, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.27659999999999973, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.70000000000006, 99.9, 99.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.183557209013505, -0.120988502138005, -0.228332312862619, 12, -0.908833333333332, -0.9, -0.91, 60, -1.4918333333333325, -1.49, -1.5, 60, 0.2436183538461539, 0.244517, 0.242398, 520, 5.135828846153851, 5.158, 5.116, 520, -19.700634615384683, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 686.5, 688.0, 685.0, 2, 624.0, 631.0, 617.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0395715444834, 1004.05879275278, 1004.01867892902, 12, 1004.0, 1004.0, 1004.0, 60, 102.33333333333333, 102.8, 102.0, 12, -0.4244999999999996, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.32666666666664, 102.8, 102.0, 30, , , , , 358.5052185058594, 360.0, 1.1, 599, 178.50521850585938, 184.9, 166.20000000000005, 599, 7.44657762938229, 8.1, 6.5, 599, 8.014374732971191, 360.0, 1.1, 288, 188.06393432617188, 212.4, 172.89999999999998, 287, 7.570412635803223, 7.85001564025879, 7.36013603210449, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 39.4196891784668, 41.30000000000001, 34.400000000000006, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 227.1980743408203, 251.930681966451, 211.779084684977, 287, 47.19807052612305, 71.9306819664511, 31.7790846849772, 287, 226.68092346191406, 226.895568847656, 226.393249511719, 11, 261.0890808105469, 261.089086520803, 261.089086520803, 11, 259.1697082519531, 261.089086520803, 254.045458242074, 11, 207.52256774902344, 207.522563472853, 207.522563472853, 11, 207.52256774902344, 207.522563472853, 207.522563472853, 11, 25.494394302368164, 39.4, 18.3, 600, 205.49440002441406, 219.4, 198.3, 600, 7.24783333333333, 8.3, 6.2, 600, 7.580139372822303, 8.2, 6.9, 287, 7.9336094894729845, 7.95713293995142, 7.89986111111112, 11, 7.58401199494949, 8.01, 7.03, 288, 9.340000000000002, 9.34, 9.34, 11, 9.5, 9.5, 9.5, 11, 9.099999999999998, 9.1, 9.1, 11, 6.299999999999998, 6.3, 6.3, 11, 7.453575258845319, 8.08984310849468, 6.7696595689771, 287, 7.807437470421914, 7.83197538959063, 7.77414873161413, 11, 7.45751950070461, 7.87976883019613, 6.90093576958521, 288, 9.20963312915609, 9.20963312915609, 9.20963312915609, 11, 9.37105026396064, 9.37105026396064, 9.37105026396064, 11, 8.9757707605976, 8.9757707605976, 8.9757707605976, 11, 6.169165950327721, 6.16916595032772, 6.16916595032772, 11, , , , , , , , , 89.81204223632812, 91.721, 87.834, 60, , , , , 81325.64406779662, 81356.0, 81258.0, 59, 219.0, 219.0, 219.0, 540, 8931.313685979656, 8931.3137378, 8931.3136515, 59, 89.52189476632768, 89.52189563, 89.5218941916667, 59, 1240.0452588203395, 1240.2892947, 1239.8015193, 59, 12.667420980338981, 12.671488245, 12.663358655, 59, , , , , , , , , 89.95155334472656, 90.99, 89.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 81325.4392654424, 81357.15, 81257.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.408447265625, 218.43, 218.38, 599, 218.408447265625, 218.43, 218.38, 599, 0.0, 0.0, 0.0, 599, -0.007212020033388902, -0.0, -0.01, 599, -2.509599332220367, -2.47, -2.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.315171422359, 8931.315199, 8931.315143, 599, 89.52191952370666, 89.5219199833333, 89.52191905, 599, 1240.0788603355597, 1240.331466, 1239.82303, 599, 12.667981005592646, 12.6721911, 12.6637171666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7099999999999934, 0.71, 0.71, 599, -0.0004006677796327212, 0.04, -0.04, 599, 0.10161936560934975, 0.11, 0.1, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.034223706176961584, 2.4, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.2991652754591003, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0004006677796327211, 0.04, -0.06, 599, 0.2548316666666667, 0.2652, 0.2448, 60, , , , , , , , , , , , , , , , , 0.4719466666666665, 0.4911, 0.4534, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596331034482755, 2.56013, 2.55909, 58, 31.69884655172415, 31.7021, 31.6963, 58, 1439.0692586206903, 1439.093, 1439.038, 58, -1.2033637931034482, -1.1981, -1.2097, 58
2018-08-24 08:15:00, 4453.5, 4654.69, 4274.38, 5, 4461.505999999999, 4662.69, 4282.39, 5, 8.005999999999998, 8.01, 8.0, 5, 10.534766666666666, 10.537, 10.532, 120, 1488.7347999999995, 1488.746, 1488.723, 120, 1001.2076666666659, 1001.22, 1001.2, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.24440000000000014, -0.24, -0.26, 50, -0.1866666666666668, -0.1, -0.2, 30, 99.82666666666674, 99.9, 99.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07322106759250369, -0.0143841526136157, -0.161155188506541, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4928333333333323, -1.49, -1.5, 60, 0.24228276481835553, 0.242594, 0.241953, 523, 5.135996175908226, 5.158, 5.116, 523, -19.69382409177829, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 675.0, 680.0, 670.0, 2, 611.5, 632.0, 591.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0562856407024, 1004.05879275507, 1004.04876430013, 12, 1004.0, 1004.0, 1004.0, 60, 103.15833333333335, 103.6, 102.5, 12, -0.40399999999999975, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 103.16666666666666, 103.6, 102.5, 30, , , , , 358.309326171875, 360.0, 1.1, 601, 178.30934143066406, 189.4, 168.70000000000005, 601, 7.586189683860238, 8.6, 6.5, 601, 9.051851272583008, 360.0, 1.1, 288, 188.99835205078125, 217.1, 171.5, 289, 8.05606746673584, 8.57757663726807, 7.6960072517395, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 36.2000732421875, 37.099999999999994, 34.400000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 351.89166259765625, 352.9, 351.5, 12, 228.14584350585938, 256.699274211623, 210.357757551169, 289, 48.14584732055664, 76.6992742116234, 30.3577575511687, 289, 227.20420837402344, 227.748809814453, 226.835906982422, 12, 261.0890808105469, 261.089086520803, 261.089086520803, 12, 255.8147430419922, 256.699274211623, 254.045458242074, 12, 207.52256774902344, 207.522563472853, 207.522563472853, 12, 210.75479125976562, 211.772617390217, 210.357757551169, 12, 30.643726348876953, 38.7, 20.3, 601, 210.6437225341797, 218.7, 200.3, 601, 7.144592346089858, 8.5, 6.1, 601, 7.664705882352944, 8.5, 6.8, 289, 7.857055932443825, 7.89437500000002, 7.82460097154756, 12, 7.655388486945576, 8.39, 6.87, 289, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 8.799999999999999, 9.1, 8.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.540385226130724, 8.39330083708339, 6.6658535127309, 289, 7.730421143576398, 7.76826685470993, 7.69667444729518, 12, 7.531109888382184, 8.27993522150914, 6.73784323552131, 289, 9.20963312915609, 9.20963312915609, 9.20963312915609, 12, 9.37105026396064, 9.37105026396064, 9.37105026396064, 12, 8.660715508480573, 8.9757707605976, 8.39330083708339, 12, 6.169165950327721, 6.16916595032772, 6.16916595032772, 12, , , , , , , , , 90.01261138916016, 93.184, 86.73, 60, , , , , 81425.03278688525, 81457.0, 81357.0, 61, 219.0, 219.0, 219.0, 541, 8931.31374391475, 8931.313753, 8931.3137337, 61, 89.52189573191255, 89.5218958833333, 89.5218955616667, 61, 1240.548153039344, 1240.7990793, 1240.2977486, 61, 12.675802550655742, 12.679984655, 12.6716291433333, 61, , , , , , , , , 89.92723846435547, 91.4, 88.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 81425.38643926788, 81457.25, 81357.25, 601, 0.6000000000000132, 0.6, 0.6, 1203, 218.4101104736328, 218.44, 218.39, 602, 218.4101104736328, 218.44, 218.39, 602, 0.0, 0.0, 0.0, 602, 0.006179401993355423, 0.01, 0.0, 602, -2.375806988352755, -2.11, -2.53, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.31517695175, 8931.315195, 8931.315158, 601, 89.5219196158623, 89.5219199166667, 89.5219193, 601, 1240.580565743761, 1240.828165, 1240.332312, 601, 12.676342762396002, 12.6804694166667, 12.6722052, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 602, -0.000448504983388704, 0.04, -0.04, 602, 0.10078073089701084, 0.11, 0.1, 602, 0.00019933554817275708, 0.04, -0.04, 602, 0.0240863787375415, 2.4, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 602, 0.00018272425249169427, 0.04, -0.04, 602, 0.2544133333333333, 0.2632, 0.2454, 60, , , , , , , , , , , , , , , , , 0.4711799999999999, 0.4874, 0.4546, 60, -0.031333333333333345, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5594772413793097, 2.56021, 2.55872, 58, 31.697487931034477, 31.7007, 31.695, 58, 1439.0640344827584, 1439.11, 1439.018, 58, -1.2040775862068964, -1.1939, -1.2138, 58
2018-08-24 08:16:00, 4432.700000000001, 4479.05, 4381.45, 3, 4440.700000000001, 4487.05, 4389.45, 3, 8.0, 8.0, 8.0, 3, 10.536158333333336, 10.539, 10.534, 120, 1488.7162750000005, 1488.769, 1488.686, 120, 1001.2215000000003, 1001.23, 1001.21, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.25559999999999994, -0.24, -0.26, 50, -0.1633333333333333, -0.1, -0.2, 30, 99.4866666666667, 99.8, 99.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15783889767182802, -0.0942685157078813, -0.18799103347061, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.24185530268199235, 0.242501, 0.241207, 522, 5.135952015355089, 5.158, 5.116, 521, -19.700460652591232, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 665.0, 666.0, 664.0, 2, 568.5, 585.0, 552.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0696569120777, 1004.07884966269, 1004.05879275158, 12, 1004.0, 1004.0, 1004.0, 60, 102.52500000000002, 103.0, 102.3, 12, -0.42699999999999977, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.52000000000001, 103.0, 102.3, 30, , , , , 1.4307695627212524, 360.0, 1.1, 601, 181.442138671875, 191.0, 173.70000000000005, 600, 7.843427620632264, 9.0, 6.4, 601, 1.460033893585205, 360.0, 1.1, 289, 181.4600372314453, 191.0, 174.0, 289, 8.657364845275879, 8.7148380279541, 8.58399963378906, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 351.5, 351.5, 351.5, 12, 220.4835968017578, 230.182426919954, 212.873682832692, 289, 40.48359680175781, 50.1824269199543, 32.8736828326917, 289, 227.8087615966797, 227.875671386719, 227.696334838867, 12, 261.0890808105469, 261.089086520803, 261.089086520803, 12, 256.69927978515625, 256.699274211623, 256.699274211623, 12, 207.52256774902344, 207.522563472853, 207.522563472853, 12, 210.35775756835938, 210.357757551169, 210.357757551169, 12, 30.17371940612793, 39.9, 19.0, 598, 210.17372131347656, 219.9, 199.0, 598, 6.484615384615383, 8.2, 5.2, 598, 7.839792387543258, 9.0, 6.4, 289, 7.7752708013177445, 7.81808399861162, 7.74736111111112, 12, 7.832506313131315, 8.81, 6.72, 288, 8.928333333333333, 9.34, 8.85, 12, 9.133333333333331, 9.5, 9.1, 12, 8.608333333333333, 9.0, 8.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.708065548001717, 8.86766643677667, 6.26841922373031, 289, 7.6490792606161415, 7.69097375638149, 7.6210147390162, 12, 7.700785013242911, 8.67999231715838, 6.58702681754324, 288, 8.804577273854273, 9.20963312915609, 8.72751074277061, 12, 9.008710719211185, 9.37105026396064, 8.9757707605976, 12, 8.492920857401625, 8.86766643677667, 8.39330083708339, 12, 6.169165950327721, 6.16916595032772, 6.16916595032772, 12, , , , , , , , , 90.27889251708984, 93.675, 87.501, 60, , , , , 81525.64406779662, 81556.0, 81458.0, 59, 219.0, 219.0, 219.0, 539, 8931.313745064406, 8931.3137579, 8931.3137234, 59, 89.52189575107344, 89.521895965, 89.52189539, 59, 1241.0519243101696, 1241.294908, 1240.8074536, 59, 12.68419873850282, 12.6882484666667, 12.6801242266667, 59, , , , , , , , , 90.22222137451172, 91.5, 87.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 81525.5, 81557.25, 81457.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.41954040527344, 218.44, 218.4, 599, 218.41954040527344, 218.44, 218.4, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, 0.0, -0.01, 599, -1.7455425709515897, -1.59, -2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.315171460781, 8931.315188, 8931.315149, 599, 89.52191952434609, 89.5219198, 89.52191915, 599, 1241.077139622704, 1241.324603, 1240.829018, 599, 12.68461899371175, 12.6887433833333, 12.6804836333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.530217028380607, 1.6, 1.5, 1198, 0.710350584307172, 0.72, 0.71, 599, -0.0007512520868113525, 0.04, -0.04, 599, 0.10036727879799766, 0.11, 0.1, 599, 0.00040066777963272123, 0.04, -0.04, 599, -0.03772954924874792, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.000667779632721202, 0.05, -0.04, 599, 0.2564716666666667, 0.267, 0.2489, 60, , , , , , , , , , , , , , , , , 0.47500500000000007, 0.4945, 0.4609, 60, -0.12466666666666666, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559159649122807, 2.55991, 2.55866, 57, 31.695708771929823, 31.6995, 31.6925, 57, 1439.0500877192985, 1439.093, 1439.016, 57, -1.2064877192982457, -1.1979, -1.2139, 57
2018-08-24 08:17:00, 4300.476, 4476.84, 4211.21, 5, 4308.468, 4484.83, 4219.2, 5, 7.992, 8.0, 7.99, 5, 10.539466666666673, 10.542, 10.537, 120, 1488.7757250000009, 1488.803, 1488.744, 120, 1001.2283333333344, 1001.25, 1001.21, 60, 2.0, 2.0, 2.0, 60, 0.5485000000000004, 0.56, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.25579999999999986, -0.24, -0.27, 50, -0.18333333333333343, -0.1, -0.2, 30, 99.75666666666667, 99.9, 99.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10543261636993877, -0.0675945744708315, -0.174567291261724, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.24202828735632184, 0.242516, 0.241429, 522, 5.1355946462715165, 5.158, 5.116, 523, -19.69068833652012, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 647.0, 654.0, 640.0, 2, 570.0, 595.0, 545.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0788496557499, 1004.09890655953, 1004.05879275046, 12, 1004.0, 1004.0, 1004.0, 60, 102.91666666666664, 103.2, 102.4, 12, -0.4264999999999998, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.92000000000002, 103.2, 102.4, 30, , , , , 357.45574951171875, 360.0, 1.1, 600, 177.4510040283203, 188.3, 170.39999999999998, 601, 7.567833333333333, 8.4, 6.6, 600, 2.0641860961914062, 360.0, 1.1, 287, 182.06417846679688, 217.1, 170.39999999999998, 287, 7.789299964904785, 8.38426208496094, 7.42267656326294, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 37.03333282470703, 37.099999999999994, 36.69999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.8999938964844, 352.0, 350.4, 12, 221.08811950683594, 256.737602310048, 209.212499368009, 287, 41.08811569213867, 76.737602310048, 29.2124993680088, 287, 226.9050750732422, 227.494476318359, 226.553741455078, 12, 261.0890808105469, 261.089086520803, 261.089086520803, 12, 256.6564025878906, 256.737602310048, 256.32705081653, 12, 207.52256774902344, 207.522563472853, 207.522563472853, 12, 209.74856567382812, 210.86137645313, 209.212499368009, 12, 29.914012908935547, 39.4, 18.3, 601, 209.9140167236328, 219.4, 198.3, 601, 6.796505823627292, 8.6, 5.4, 601, 7.59825783972126, 8.6, 6.7, 287, 7.770474280635878, 7.78024305555558, 7.75138792505206, 12, 7.60489583333334, 8.47, 6.96, 288, 8.849999999999998, 8.85, 8.85, 12, 9.099999999999998, 9.1, 9.1, 12, 9.0, 9.0, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.469838901483425, 8.48908583656685, 6.56703807580143, 287, 7.6446800382370315, 7.65447704595609, 7.62496920787523, 12, 7.476480361047653, 8.35958137652491, 6.83440480785163, 288, 8.727510742770608, 8.72751074277061, 8.72751074277061, 12, 8.9757707605976, 8.9757707605976, 8.9757707605976, 12, 8.867666436776672, 8.86766643677667, 8.86766643677667, 12, 6.169165950327721, 6.16916595032772, 6.16916595032772, 12, , , , , , , , , 90.69195556640625, 92.996, 87.969, 60, , , , , 81624.5, 81656.0, 81557.0, 60, 219.0, 219.0, 219.0, 540, 8931.313703316666, 8931.313724, 8931.313676, 60, 89.52189505527777, 89.5218954, 89.5218946, 60, 1241.55181207, 1241.8003022, 1241.3033373, 60, 12.692530201166667, 12.6966717033333, 12.688388955, 60, , , , , , , , , 90.6275863647461, 91.63, 89.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 81625.5, 81657.25, 81557.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, 218.4186553955078, 218.45, 218.39, 600, 218.4186553955078, 218.45, 218.39, 600, 0.0, 0.0, 0.0, 600, -0.008133333333333234, -0.0, -0.01, 600, -2.0443094841930147, -1.65, -2.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.315138128086, 8931.31515, 8931.315112, 601, 89.52191896880183, 89.5219191666667, 89.5219185333333, 601, 1241.5795976089853, 1241.836905, 1241.325452, 601, 12.692993293483084, 12.69728175, 12.6887575333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7099999999999934, 0.71, 0.71, 600, -0.0011500000000000006, 0.05, -0.05, 600, 0.10016666666666761, 0.11, 0.1, 600, -0.0005000000000000002, 0.04, -0.04, 600, -0.024666666666666667, 3.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.000516666666666667, 0.06, -0.05, 600, 0.2562300000000001, 0.2633, 0.2471, 60, , , , , , , , , , , , , , , , , 0.47454, 0.4877, 0.4577, 60, -0.1485, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595572413793093, 2.55997, 2.55929, 58, 31.699760344827574, 31.7025, 31.6954, 58, 1439.0617758620692, 1439.096, 1439.043, 58, -1.2051965517241376, -1.1972, -1.2095, 58
2018-08-24 08:18:00, 4385.21, 4529.71, 4246.68, 4, 4393.21, 4537.71, 4254.68, 4, 8.0, 8.0, 8.0, 4, 10.541624999999993, 10.544, 10.539, 120, 1488.7916416666662, 1488.803, 1488.773, 120, 1001.2245901639343, 1001.26, 1001.09, 61, 2.0, 2.0, 2.0, 61, 0.5300000000000005, 0.53, 0.53, 61, -0.5, -0.5, -0.5, 12, -0.26279999999999976, -0.26, -0.27, 50, -0.17586206896551734, -0.1, -0.2, 29, 99.6310344827586, 99.8, 99.5, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1478242082168087, -0.0675945744708315, -0.201426436706811, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4918333333333327, -1.49, -1.5, 60, 0.2430281554702496, 0.243436, 0.242423, 521, 5.135707692307699, 5.158, 5.116, 520, -19.694894433781247, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 634.0, 635.0, 633.0, 2, 582.0, 620.0, 544.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.0671497849984, 1004.09890655351, 1003.93845129813, 12, 1004.0, 1004.0, 1004.0, 61, 102.60000000000001, 103.2, 102.2, 12, -0.40199999999999975, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.60666666666665, 103.2, 102.2, 30, , , , , 358.19647216796875, 360.0, 1.1, 599, 178.18775939941406, 186.0, 169.79999999999995, 598, 8.2397328881469, 9.0, 7.3, 599, 4.6176838874816895, 360.0, 1.1, 288, 184.61769104003906, 217.2, 169.79999999999995, 288, 7.541026592254639, 7.72721004486084, 7.29180479049683, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 37.15833282470703, 37.19999999999999, 37.099999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.95001220703125, 350.4, 349.79999999999995, 12, 223.68234252929688, 256.733742284192, 208.625635067589, 288, 43.682342529296875, 76.7337422841917, 28.6256350675888, 288, 226.6666259765625, 226.845672607422, 226.425827026367, 12, 261.0890808105469, 261.089086520803, 261.089086520803, 12, 256.73760986328125, 256.737602310048, 256.737602310048, 12, 207.52256774902344, 207.522563472853, 207.522563472853, 12, 208.77235412597656, 209.212499368009, 208.625635067589, 12, 30.13429832458496, 39.0, 19.8, 599, 210.13429260253906, 219.0, 199.8, 599, 7.675626043405678, 9.2, 5.8, 599, 8.303125000000001, 9.2, 7.3, 288, 7.756019943802854, 7.76830790568655, 7.74980922650018, 12, 8.298026607538796, 9.04, 7.48, 287, 8.881666666666666, 9.04, 8.85, 12, 9.116666666666665, 9.2, 9.1, 12, 9.033333333333333, 9.2, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 8.1750737425785, 9.09106692015795, 7.1661003282, 288, 7.629681150757641, 7.64174458669018, 7.6235985642527, 12, 8.169985168726413, 8.92094101982399, 7.34764211588632, 287, 8.759749122279505, 8.92094101982399, 8.72751074277061, 12, 8.99498678719099, 9.09106692015795, 8.9757707605976, 12, 8.90674073645953, 9.09106692015795, 8.86766643677667, 12, 6.169165950327721, 6.16916595032772, 6.16916595032772, 12, , , , , 1.382, 1.382, 1.382, 1, 90.87747192382812, 93.966, 84.768, 60, , , , , 81725.03278688525, 81757.0, 81657.0, 61, 219.00054931640625, 219.1, 219.0, 539, 8931.313637152458, 8931.3136735, 8931.3136068, 61, 89.52189395254098, 89.5218945583333, 89.5218934466667, 61, 1242.0615031868851, 1242.31506, 1241.8088167, 61, 12.701025053114755, 12.705251, 12.6968136116667, 61, , , , , , , , , 90.7514419555664, 91.76, 88.85, 598, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 81725.44714524207, 81757.16, 81657.35, 599, 0.6000000000000132, 0.6, 0.6, 1197, 218.43275451660156, 218.46, 218.4, 599, 218.43275451660156, 218.46, 218.4, 599, 0.0, 0.0, 0.0, 599, -0.000317195325542571, -0.0, -0.01, 599, -2.898160535117063, -2.6, -3.16, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.315118886476, 8931.315133, 8931.315105, 599, 89.52191864810796, 89.5219188833333, 89.5219184166667, 599, 1242.089837682805, 1242.34076, 1241.837758, 599, 12.70149729471341, 12.7056793333333, 12.6972959666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7101669449081736, 0.72, 0.71, 599, -0.00016694490818030047, 0.04, -0.04, 599, 0.10010016694490913, 0.11, 0.1, 599, 1.669449081802987e-05, 0.04, -0.03, 599, 0.06477462437395662, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.25704666666666665, 0.2765, 0.2451, 60, , , , , , , , , , , , , , , , , 0.47603333333333325, 0.512, 0.4539, 60, -0.14083333333333325, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559593965517242, 2.56014, 2.55923, 58, 31.6989724137931, 31.7026, 31.6952, 58, 1439.0665689655173, 1439.1, 1439.041, 58, -1.2039672413793103, -1.1969, -1.2096, 58
2018-08-24 08:19:00, 4475.17, 4652.08, 4271.62, 7, 4483.162857142857, 4660.07, 4279.61, 7, 7.992857142857143, 8.0, 7.99, 7, 10.542508333333327, 10.544, 10.541, 120, 1488.746475, 1488.778, 1488.709, 120, 1001.2446666666661, 1001.26, 1001.23, 60, 2.0, 2.0, 2.0, 60, 0.5120000000000007, 0.53, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.25619999999999993, -0.24, -0.27, 50, -0.14666666666666675, -0.1, -0.2, 30, 99.41666666666664, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16464860695361005, -0.0675945744708315, -0.255285093547798, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4926666666666657, -1.49, -1.5, 60, 0.24377556321839064, 0.244655, 0.241445, 522, 5.13571510516253, 5.158, 5.116, 523, -19.70254789272038, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 632.5, 634.0, 631.0, 2, 677.5, 687.0, 668.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0947280255506, 1004.10893500106, 1004.07884964242, 12, 1004.0, 1004.0, 1004.0, 60, 102.47500000000001, 103.2, 101.8, 12, -0.42849999999999977, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 28, 102.49285714285716, 103.2, 101.8, 28, , , , , 359.5777282714844, 360.0, 1.1, 600, 179.58409118652344, 187.7, 174.29999999999995, 601, 8.27866666666667, 9.0, 6.9, 600, 3.249962568283081, 360.0, 1.1, 288, 183.24996948242188, 214.8, 175.39999999999998, 288, 7.323374271392822, 7.57964086532593, 6.89211702346802, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 222.3013916015625, 254.31193666636, 214.328175943063, 288, 42.3013916015625, 74.3119366663605, 34.3281759430627, 288, 226.43055725097656, 226.716873168945, 225.975479125977, 11, 261.0890808105469, 261.089086520803, 261.089086520803, 11, 256.7355041503906, 256.737602310048, 256.7337422841917, 11, 207.52256774902344, 207.522563472853, 207.522563472853, 11, 208.62564086914062, 208.625635067589, 208.6256350675888, 11, 31.88543701171875, 44.0, 21.1, 601, 211.88543701171875, 224.0, 201.1, 601, 7.186356073211323, 8.9, 5.2, 601, 8.320833333333333, 9.0, 7.0, 288, 7.80608849318368, 7.83248959778087, 7.7710225303293, 11, 8.333090277777776, 8.9, 7.23, 288, 9.039999999999997, 9.04, 9.04, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 6.299999999999998, 6.3, 6.3, 11, 8.191564368500705, 8.866965006, 6.86528649547567, 288, 7.6801546130497655, 7.7069673546546, 7.64339033215938, 11, 8.20383710208418, 8.76709878687525, 7.10125868028962, 288, 8.920941019823989, 8.92094101982399, 8.92094101982399, 11, 9.091066920157948, 9.09106692015795, 9.09106692015795, 11, 9.091066920157948, 9.09106692015795, 9.09106692015795, 11, 6.169165950327721, 6.16916595032772, 6.16916595032772, 11, , , , , , , , , 91.10444641113281, 93.641, 89.2, 60, , , , , 81825.64406779662, 81856.0, 81758.0, 59, 219.00184631347656, 219.1, 219.0, 541, 8931.313583966106, 8931.3136059, 8931.3135675, 59, 89.52189306610167, 89.5218934316667, 89.5218927916667, 59, 1242.5670453542373, 1242.8118286, 1242.3234945, 59, 12.709450755903962, 12.7135304766667, 12.705391575, 59, , , , , , , , , 91.18407440185547, 92.08, 90.46, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 81825.395357737, 81857.26, 81757.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.42918395996094, 218.45, 218.4, 601, 218.42918395996094, 218.45, 218.4, 601, 0.0, 0.0, 0.0, 601, -0.008003327787021534, -0.0, -0.01, 601, -2.6302495840266236, -2.47, -2.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.315121439991, 8931.315137, 8931.315095, 600, 89.52191869066652, 89.52191895, 89.52191825, 600, 1242.5890069800002, 1242.838036, 1242.341609, 600, 12.709816783, 12.7139672666667, 12.7056934833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0007986688851913477, 0.03, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.006489184692179689, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 4.9916805324459165e-05, 0.04, -0.04, 601, 0.25534666666666667, 0.2634, 0.2475, 60, , , , , , , , , , , , , , , , , 0.4729016666666667, 0.4878, 0.4584, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595670175438596, 2.56021, 2.55887, 57, 31.697484210526316, 31.6996, 31.6947, 57, 1439.0694912280703, 1439.109, 1439.026, 57, -1.2029105263157893, -1.1947, -1.2122, 57
2018-08-24 08:20:00, 4373.436666666667, 4574.68, 4267.68, 3, 4381.436666666667, 4582.68, 4275.68, 3, 8.0, 8.0, 8.0, 3, 10.54433333333334, 10.547, 10.542, 120, 1488.7764916666667, 1488.805, 1488.747, 120, 1001.2574999999993, 1001.27, 1001.21, 60, 2.0, 2.0, 2.0, 60, 0.5180000000000005, 0.53, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.23880000000000023, -0.2, -0.26, 50, -0.14999999999999997, -0.1, -0.2, 30, 99.46000000000005, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08994299983886833, -0.0276696279736939, -0.21487352260533, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4923333333333326, -1.49, -1.5, 60, 0.2439509078694818, 0.244455, 0.242181, 521, 5.13615163147793, 5.158, 5.073, 521, -19.68694817658356, -18.36, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 639.0, 641.0, 637.0, 2, 776.0, 789.0, 763.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1064278808575, 1004.11896344882, 1004.06882118298, 12, 1004.0, 1004.0, 1004.0, 60, 103.03333333333332, 103.5, 102.1, 12, -0.4274999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 103.01, 103.5, 102.0, 30, , , , , 1.4141854047775269, 360.0, 1.1, 600, 181.4141845703125, 188.3, 173.70000000000005, 600, 7.869666666666652, 8.7, 6.8, 600, 3.60215163230896, 360.0, 1.1, 288, 183.60215759277344, 213.4, 173.70000000000005, 288, 6.863617897033691, 7.10853719711304, 6.65905284881592, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 36.7083625793457, 37.19999999999999, 34.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 352.3752136230469, 353.70000000000005, 349.79999999999995, 12, 222.65969848632812, 252.933807601329, 212.583975182675, 288, 42.659706115722656, 72.933807601329, 32.5839751826752, 288, 225.97506713867188, 226.198059082031, 225.777908325195, 12, 261.0890808105469, 261.089086520803, 261.089086520803, 12, 256.0962219238281, 256.7337422841917, 254.31193666636, 12, 207.52256774902344, 207.522563472853, 207.522563472853, 12, 211.26475524902344, 212.5839751826752, 208.6256350675888, 12, 32.22316360473633, 41.5, 19.0, 600, 212.22315979003906, 221.5, 199.0, 600, 6.754333333333329, 8.1, 4.5, 600, 7.902430555555562, 8.7, 6.9, 288, 7.855626942900828, 7.86413721413721, 7.83618717504334, 12, 7.897027367096574, 8.54, 7.1, 289, 9.039999999999997, 9.04, 9.04, 12, 9.200000000000001, 9.2, 9.2, 12, 9.183333333333335, 9.2, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.77233116277072, 8.56929227909215, 6.77194670871083, 288, 7.729405733297527, 7.73815371616165, 7.71082942906014, 12, 7.766883255675846, 8.40987624487985, 6.97606098558103, 289, 8.920941019823989, 8.92094101982399, 8.92094101982399, 12, 9.091066920157948, 9.09106692015795, 9.09106692015795, 12, 9.072391760644786, 9.09106692015795, 8.866965006, 12, 6.169165950327721, 6.16916595032772, 6.16916595032772, 12, , , , , , , , , 91.11271667480469, 93.512, 89.394, 60, , , , , 81924.5, 81956.0, 81857.0, 60, 219.0, 219.0, 219.0, 541, 8931.313529376666, 8931.3135666, 8931.3134795, 60, 89.52189215627777, 89.5218927766667, 89.521891325, 60, 1243.0706901216663, 1243.3190219, 1242.8203499, 60, 12.717844835361115, 12.7219836983333, 12.7136724983333, 60, , , , , , , , , 91.22895050048828, 91.91, 90.05, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 81925.45699499153, 81957.16, 81857.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.4252166748047, 218.44, 218.4, 599, 218.4252166748047, 218.44, 218.4, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.4778000000000238, -2.42, -2.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.315021830009, 8931.315095, 8931.314942, 600, 89.52191703049994, 89.52191825, 89.5219157, 600, 1243.0907231450008, 1243.346291, 1242.838884, 600, 12.718178719083328, 12.7224381833333, 12.7139814, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0004841402337228721, 0.03, -0.04, 599, 0.09974958263773051, 0.1, 0.09, 599, -0.00030050083472454083, 0.03, -0.04, 599, 0.017696160267111873, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.2998333333333351, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0003839732888146907, 0.05, -0.04, 599, 0.2559133333333334, 0.2667, 0.2457, 60, , , , , , , , , , , , , , , , , 0.47395166666666644, 0.4939, 0.455, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559258275862069, 2.56002, 2.5586, 58, 31.69767931034483, 31.7002, 31.6961, 58, 1439.049913793103, 1439.095, 1439.009, 58, -1.2070724137931037, -1.1978, -1.2158, 58
2018-08-24 08:21:00, 4493.762000000001, 4649.35, 4274.38, 5, 4501.764, 4657.36, 4282.38, 5, 8.001999999999999, 8.01, 8.0, 5, 10.546250000000018, 10.549, 10.545, 120, 1488.7791499999998, 1488.801, 1488.732, 120, 1001.271, 1001.28, 1001.26, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.22940000000000016, -0.21, -0.24, 50, -0.1733333333333334, -0.1, -0.2, 30, 99.72333333333331, 99.9, 99.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16342634678502108, -0.107622742675517, -0.201426436706811, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.492666666666666, -1.49, -1.5, 60, 0.24436678544061305, 0.244591, 0.243866, 522, 5.1356724137931105, 5.158, 5.116, 522, -19.68143678160925, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 640.0, 640.0, 640.0, 2, 677.0, 680.0, 674.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1206348420259, 1004.12899188834, 1004.10893497407, 12, 1004.0, 1004.0, 1004.0, 60, 102.48333333333335, 102.9, 102.2, 12, -0.4204999999999995, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.48965517241379, 103.0, 102.2, 29, , , , , 356.66424560546875, 360.0, 1.1, 600, 176.6642608642578, 192.1, 169.79999999999995, 600, 7.546833333333337, 8.2, 6.7, 600, 3.459401845932007, 360.0, 1.4, 288, 183.4593963623047, 217.4, 170.89999999999998, 288, 6.467452526092529, 6.7387638092041, 6.04754209518433, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 36.96674728393555, 37.400000000000006, 34.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 351.5499267578125, 353.70000000000005, 350.9, 12, 222.5095977783203, 256.993419249512, 209.728851713136, 288, 42.50959014892578, 76.993419249512, 29.7288517131363, 288, 225.56285095214844, 225.857635498047, 225.109619140625, 12, 261.0890808105469, 261.089086520803, 261.089086520803, 12, 256.5466003417969, 256.993419249512, 254.31193666636, 12, 207.52256774902344, 207.522563472853, 207.522563472853, 12, 210.39273071289062, 212.583975182675, 209.7288517131363, 12, 27.543960571289062, 38.0, 18.5, 600, 207.54396057128906, 218.0, 198.5, 600, 7.182833333333342, 8.5, 5.6, 600, 7.642708333333335, 8.5, 6.7, 288, 7.868423886552253, 7.8720623916811, 7.86188823325234, 12, 7.648802660753887, 8.18, 6.85, 287, 9.039999999999997, 9.04, 9.04, 12, 9.200000000000001, 9.2, 9.2, 12, 8.841666666666667, 9.0, 8.7, 12, 6.358333333333333, 6.4, 6.3, 12, 7.515074943072144, 8.37637042682439, 6.56875766110763, 288, 7.742288367808029, 7.74560481529261, 7.73387147512443, 12, 7.521288939163003, 8.05493180761619, 6.72048941538226, 287, 8.920941019823989, 8.92094101982399, 8.92094101982399, 12, 9.091066920157948, 9.09106692015795, 9.09106692015795, 12, 8.719384156013918, 8.7944300944748, 8.56929227909215, 12, 6.227063693145897, 6.26841922373031, 6.16916595032772, 12, , , , , , , , , 91.33106231689453, 93.92, 89.419, 60, , , , , 82024.5, 82056.0, 81957.0, 60, 219.0, 219.0, 219.0, 540, 8931.31341346, 8931.313477, 8931.3133541, 60, 89.5218902243333, 89.5218912833333, 89.521889235, 60, 1243.5766839366668, 1243.8267967, 1243.3274532, 60, 12.72627806561111, 12.7304466116667, 12.72212422, 60, , , , , , , , , 91.29523468017578, 91.99, 89.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 82025.3433333332, 82057.16, 81957.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.43707275390625, 218.46, 218.42, 600, 218.43707275390625, 218.46, 218.42, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, 0.0, 600, -2.4057666666666746, -1.99, -2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.314891923315, 8931.314942, 8931.314857, 600, 89.52191486538891, 89.5219157, 89.5219142833333, 600, 1243.6074217000005, 1243.867569, 1243.34713, 600, 12.726790361666666, 12.73112615, 12.7224521666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.566666666666663, 1.6, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0008000000000000001, 0.03, -0.04, 600, 0.09986666666666762, 0.1, 0.09, 600, -0.00011666666666666642, 0.03, -0.04, 600, 0.025999999999999975, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.05, 600, 0.2556516666666666, 0.2656, 0.2462, 60, , , , , , , , , , , , , , , , , 0.47347500000000015, 0.4918, 0.456, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559547931034483, 2.56008, 2.559, 58, 31.697313793103447, 31.7005, 31.6951, 58, 1439.0688448275862, 1439.1, 1439.038, 58, -1.2030155172413795, -1.1967, -1.2094, 58
2018-08-24 08:22:00, 4437.6125, 4569.5, 4343.09, 4, 4445.61, 4577.5, 4351.09, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.548083333333327, 10.55, 10.546, 120, 1488.7462416666676, 1488.768, 1488.729, 120, 1001.2826666666671, 1001.31, 1001.26, 60, 2.0, 2.0, 2.0, 60, 0.5569999999999997, 0.56, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.2589999999999998, -0.24, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.58333333333327, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10430437495477458, -0.0675945744708315, -0.161155188506541, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.493166666666666, -1.49, -1.5, 60, 0.24501676819923368, 0.246556, 0.24399, 522, 5.135833333333338, 5.158, 5.116, 522, -19.697931034482828, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 637.5, 639.0, 636.0, 2, 672.0, 688.0, 656.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1323346891442, 1004.15907722383, 1004.10893496846, 12, 1004.0, 1004.0, 1004.0, 60, 102.92500000000001, 103.2, 102.5, 12, -0.40249999999999975, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 31, 102.91935483870968, 103.2, 102.4, 31, , , , , 357.36224365234375, 360.0, 1.1, 600, 177.36224365234375, 184.6, 169.5, 600, 7.204500000000004, 7.9, 5.9, 600, 4.499287128448486, 360.0, 1.1, 288, 184.49928283691406, 214.6, 172.0, 288, 5.253448009490967, 5.94045209884644, 4.75956964492798, 12, 40.32528305053711, 41.30000000000001, 37.400000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 348.7916564941406, 349.79999999999995, 348.70000000000005, 12, 350.8999938964844, 350.9, 350.9, 12, 223.572021484375, 254.198673204412, 210.847711493659, 288, 43.572025299072266, 74.1986732044122, 30.8477114936586, 288, 224.3168182373047, 224.96076965332, 223.796188354492, 12, 259.72412109375, 261.089086520803, 256.993419249512, 12, 256.993408203125, 256.993419249512, 256.993419249512, 12, 207.61448669433594, 208.625635067589, 207.522563472853, 12, 209.72885131835938, 209.7288517131363, 209.7288517131363, 12, 27.65996551513672, 37.8, 18.5, 599, 207.65997314453125, 217.8, 198.5, 599, 6.724373956594324, 7.6, 5.7, 599, 7.302083333333335, 7.9, 6.8, 288, 7.832002092848332, 7.85680083275503, 7.81457827143354, 12, 7.305972222222222, 7.8, 6.98181818181818, 288, 9.039999999999997, 9.04, 9.04, 12, 9.200000000000001, 9.2, 9.2, 12, 8.616666666666665, 8.7, 8.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.174616630330039, 7.77042977648136, 6.66961728767775, 288, 7.704583227335703, 7.72787317442003, 7.68509837614619, 12, 7.178392723066959, 7.66786832260255, 6.85060783337374, 288, 8.920941019823989, 8.92094101982399, 8.92094101982399, 12, 9.091066920157948, 9.09106692015795, 9.09106692015795, 12, 8.479311947536136, 8.56929227909215, 8.37637042682439, 12, 6.26841922373031, 6.26841922373031, 6.26841922373031, 12, , , , , , , , , 91.55557250976562, 93.892, 90.0, 60, , , , , 82124.5, 82156.0, 82057.0, 60, 219.0, 219.0, 219.0, 538, 8931.31329203, 8931.3133524, 8931.3132239, 60, 89.52188820049997, 89.5218892066667, 89.521887065, 60, 1244.0848147666668, 1244.3354334, 1243.8351768, 60, 12.73474691277778, 12.73892389, 12.73058628, 60, , , , , , , , , 91.53562927246094, 93.09, 90.66, 602, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 82125.39643926776, 82157.26, 82057.26, 601, 0.6000000000000132, 0.6, 0.6, 1204, 218.43223571777344, 218.46, 218.4, 602, 218.43226623535156, 218.46, 218.4, 601, 0.0, 0.0, 0.0, 601, -0.0019800332778702177, 0.01, -0.01, 601, -1.9844093178036573, -1.7, -2.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.314829963401, 8931.314879, 8931.31478, 601, 89.52191383272346, 89.52191465, 89.521913, 601, 1244.1206987554074, 1244.372309, 1243.868407, 601, 12.735344979256796, 12.7395384833333, 12.7311401166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1204, 0.7099999999999933, 0.71, 0.71, 601, 0.00046589018302828616, 0.04, -0.05, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.00018302828618968402, 0.04, -0.04, 601, -0.024086378737541558, 2.6, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 601, -0.0003327787021630618, 0.04, -0.05, 601, 0.25519666666666674, 0.2657, 0.2451, 60, , , , , , , , , , , , , , , , , 0.47260333333333343, 0.492, 0.4539, 60, -0.016166666666666673, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559220689655173, 2.55982, 2.55875, 58, 31.69588275862069, 31.699, 31.6933, 58, 1439.0532758620689, 1439.086, 1439.025, 58, -1.205877586206896, -1.1987, -1.2119, 58
2018-08-24 08:23:00, 4289.803333333333, 4329.76, 4262.11, 3, 4297.799999999999, 4337.76, 4270.11, 3, 7.996666666666667, 8.0, 7.99, 3, 10.548100000000002, 10.551, 10.544, 120, 1488.7525750000002, 1488.77, 1488.734, 120, 1001.299666666667, 1001.32, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.2727999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.53333333333335, 99.8, 99.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16005396668361058, -0.120988502138005, -0.18799103347061, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4948333333333328, -1.49, -1.5, 60, 0.24684568522072917, 0.247321, 0.246395, 521, 5.1361535508637255, 5.158, 5.116, 521, -19.710633397312936, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 637.0, 639.0, 635.0, 2, 681.5, 697.0, 666.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1482130582875, 1004.16910566516, 1004.11896340776, 12, 1004.0, 1004.0, 1004.0, 60, 102.50833333333333, 102.8, 102.3, 12, -0.4234999999999999, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.48275862068964, 102.8, 102.3, 29, , , , , 0.45172348618507385, 360.0, 1.1, 599, 180.45172119140625, 193.0, 163.29999999999995, 599, 7.154590984974962, 8.5, 5.6, 599, 7.273987770080566, 360.0, 1.1, 289, 187.27398681640625, 220.0, 172.29999999999995, 289, 4.798986911773682, 5.0772705078125, 4.50786638259888, 11, 39.76369857788086, 40.0, 37.400000000000006, 11, 39.76369857788086, 40.0, 37.400000000000006, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 351.3636474609375, 352.0, 350.9, 11, 226.40106201171875, 259.668574576412, 211.137389459902, 289, 46.401065826416016, 79.6685745764121, 31.1373894599018, 289, 223.8616180419922, 224.108840942383, 223.579879760742, 11, 259.4254455566406, 259.668574576412, 256.993419249512, 11, 259.4254455566406, 259.6685745764121, 256.993419249512, 11, 208.62564086914062, 208.625635067589, 208.625635067589, 11, 210.2088165283203, 210.847711493659, 209.7288517131363, 11, 30.055906295776367, 42.3, 19.0, 601, 210.055908203125, 222.3, 199.0, 601, 6.527787021630621, 8.1, 5.2, 601, 7.230795847750867, 8.5, 6.1, 289, 7.783289286005573, 7.80183900069397, 7.74639139486468, 11, 7.238269896193766, 8.27, 6.28, 289, 9.039999999999997, 9.04, 9.04, 11, 9.200000000000001, 9.2, 9.2, 11, 8.5, 8.5, 8.5, 11, 6.381818181818181, 6.4, 6.3, 11, 7.10248146358628, 8.37009392598037, 5.98380251942504, 289, 7.654852218025753, 7.67407522514949, 7.61851607846209, 11, 7.109806112659513, 8.13784048030789, 6.15130052063203, 289, 8.920941019823989, 8.92094101982399, 8.92094101982399, 11, 9.091066920157948, 9.09106692015795, 9.09106692015795, 11, 8.374658653866932, 8.37637042682439, 8.37009392598037, 11, 6.249786864394374, 6.26841922373031, 6.16594124738266, 11, 1.167, 1.167, 1.167, 1, , , , , 91.49986267089844, 93.801, 89.42, 60, , , , , 82225.03278688525, 82257.0, 82157.0, 61, 219.0, 219.0, 219.0, 541, 8931.313166191805, 8931.3132227, 8931.3131095, 61, 89.5218861031967, 89.521887045, 89.5218851583333, 61, 1244.6003995688523, 1244.8567009, 1244.3440471, 61, 12.743339992814208, 12.7476116816667, 12.7390674516667, 61, , , , , , , , , 91.52530670166016, 92.45, 90.31, 598, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 82225.46232053444, 82257.17, 82157.36, 599, 0.6000000000000132, 0.6, 0.6, 1196, 218.43496704101562, 218.45, 218.41, 598, 218.4349365234375, 218.45, 218.41, 599, 0.0, 0.0, 0.0, 599, -0.0015025041736227056, 0.01, -0.01, 599, -1.5492153589315532, -1.42, -1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.314732574285, 8931.31478, 8931.314668, 599, 89.52191220957158, 89.521913, 89.5219111333333, 599, 1244.6290216310501, 1244.884623, 1244.37317, 599, 12.743817027184194, 12.74807705, 12.7395528333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.7099999999999934, 0.71, 0.71, 599, 0.0004173622704507509, 0.03, -0.03, 599, 0.10005008347245506, 0.11, 0.1, 599, -0.0007512520868113524, 0.03, -0.04, 599, 0.04448160535117054, 2.9, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 599, 0.0009348914858096833, 0.05, -0.04, 599, 0.25682499999999997, 0.2682, 0.2479, 60, , , , , , , , , , , , , , , , , 0.47563833333333344, 0.4966, 0.4591, 60, -0.1471666666666667, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559366842105263, 2.56007, 2.55889, 57, 31.69748596491228, 31.7001, 31.6952, 57, 1439.0573157894744, 1439.099, 1439.029, 57, -1.20549298245614, -1.1965, -1.2117, 57
2018-08-24 08:24:00, 4302.8, 4369.4, 4269.02, 3, 4310.8, 4377.4, 4277.02, 3, 8.0, 8.0, 8.0, 3, 10.542550000000006, 10.548, 10.539, 120, 1488.7583750000013, 1488.778, 1488.729, 120, 1001.3078333333325, 1001.32, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.25619999999999993, -0.24, -0.27, 50, -0.18, -0.1, -0.2, 30, 99.88000000000007, 100.0, 99.8, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11878397782509857, -0.0809258000235786, -0.161155188506541, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4956666666666663, -1.49, -1.5, 60, 0.2488735977011493, 0.249826, 0.247203, 522, 5.1356321839080525, 5.158, 5.116, 522, -19.71831417624529, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 646.5, 650.0, 643.0, 2, 729.0, 738.0, 720.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1557343845575, 1004.16910565776, 1004.1189633827, 12, 1004.0, 1004.0, 1004.0, 60, 102.81666666666666, 103.1, 102.5, 12, -0.40999999999999975, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.82413793103447, 103.1, 102.5, 29, , , , , 359.4048767089844, 360.0, 1.1, 600, 179.40487670898438, 190.5, 171.70000000000005, 600, 6.4751666666666745, 7.6, 5.3, 600, 16.90634536743164, 360.0, 1.1, 288, 196.90634155273438, 217.1, 172.0, 288, 5.207774639129639, 5.57458543777466, 4.73460483551025, 12, 40.0, 40.0, 40.0, 12, 40.0, 40.0, 40.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.0, 352.0, 352.0, 12, 236.2261505126953, 256.812601651112, 210.833313987028, 288, 56.22615432739258, 76.8126016511119, 30.8333139870283, 288, 224.29112243652344, 224.661437988281, 223.778350830078, 12, 259.6685791015625, 259.668574576412, 259.668574576412, 12, 259.6685791015625, 259.6685745764121, 259.668574576412, 12, 208.62564086914062, 208.625635067589, 208.625635067589, 12, 210.84170532226562, 210.847711493659, 210.8333139870283, 12, 29.28437042236328, 37.1, 20.3, 599, 209.2843780517578, 217.1, 200.3, 599, 6.523873121869778, 7.7, 5.4, 599, 6.804861111111112, 7.7, 5.7, 288, 7.695240761979522, 7.73794658342006, 7.66177592785294, 12, 6.797780934343432, 7.48, 5.94, 288, 9.039999999999997, 9.04, 9.04, 12, 9.200000000000001, 9.2, 9.2, 12, 8.5, 8.5, 8.5, 12, 5.900000000000001, 6.1, 5.7, 12, 6.6829147207550115, 7.58754723753557, 5.58469632310986, 288, 7.567318178899086, 7.61037673862071, 7.53437346258106, 12, 6.676039083858558, 7.36831947167257, 5.82404442426156, 288, 8.920941019823989, 8.92094101982399, 8.92094101982399, 12, 9.091066920157948, 9.09106692015795, 9.09106692015795, 12, 8.37009392598037, 8.37009392598037, 8.37009392598037, 12, 5.784249421267449, 5.98380251942504, 5.58469632310986, 12, , , , , , , , , 91.60318756103516, 93.803, 89.729, 60, , , , , 82325.64406779662, 82356.0, 82258.0, 59, 219.0, 219.0, 219.0, 541, 8931.313055408475, 8931.3131059, 8931.3130075, 59, 89.52188425680794, 89.5218850983333, 89.5218834583333, 59, 1245.112569474576, 1245.3584626, 1244.8653272, 59, 12.751876157909606, 12.7559743766667, 12.7477554533333, 59, , , , , , , , , 91.63968658447266, 92.57, 90.66, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 82325.30021702856, 82357.07, 82257.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 218.4289093017578, 218.45, 218.4, 600, 218.4289093017578, 218.45, 218.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.6216527545909865, -1.45, -1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.31457383305, 8931.314668, 8931.31448, 599, 89.52190956388424, 89.5219111333333, 89.521908, 599, 1245.1410695041734, 1245.394455, 1244.885478, 599, 12.752351158402904, 12.75657425, 12.7480913, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.0935166666666682, 0.1, 0.09, 600, -0.00031666666666666676, 0.04, -0.03, 600, -0.04133333333333333, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.03, 600, 0.25728999999999996, 0.2651, 0.2484, 60, , , , , , , , , , , , , , , , , 0.47649833333333336, 0.491, 0.46, 60, -0.07683333333333327, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595251724137933, 2.56001, 2.55891, 58, 31.696603448275862, 31.6989, 31.6947, 58, 1439.0697241379305, 1439.098, 1439.029, 58, -1.2026362068965517, -1.1966, -1.2115, 58
2018-08-24 08:25:00, 4275.12, 4286.33, 4264.84, 3, 4283.12, 4294.33, 4272.84, 3, 8.0, 8.0, 8.0, 3, 10.540475000000004, 10.545, 10.536, 120, 1488.7327666666672, 1488.773, 1488.617, 120, 1001.2843333333329, 1001.3, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.6049999999999996, 0.61, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.2250000000000003, -0.21, -0.24, 50, -0.12666666666666673, -0.1, -0.2, 30, 99.93000000000006, 100.1, 99.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1288035064066456, -0.107622742675517, -0.161155188506541, 12, -0.9079999999999988, -0.9, -0.91, 60, -1.4953333333333325, -1.49, -1.5, 60, 0.25198297504798456, 0.254663, 0.249647, 521, 5.135909788867566, 5.158, 5.073, 521, -19.68618042226493, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 660.0, 666.0, 654.0, 2, 752.0, 756.0, 748.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1331703497367, 1004.14904874141, 1004.09890646111, 12, 1004.0, 1004.0, 1004.0, 60, 102.74166666666667, 102.9, 102.5, 12, -0.4129999999999994, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.73333333333336, 102.9, 102.5, 30, , , , , 358.1291198730469, 360.0, 1.1, 601, 178.12913513183594, 186.6, 170.60000000000002, 601, 8.212645590682202, 9.3, 7.0, 601, 5.42364501953125, 360.0, 1.1, 288, 185.42364501953125, 217.2, 170.60000000000002, 288, 5.297640323638916, 5.51287221908569, 5.13124656677246, 12, 40.0, 40.0, 40.0, 12, 37.524932861328125, 40.0, 37.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.29998779296875, 352.0, 350.6, 12, 224.49581909179688, 256.818655170963, 209.437782296332, 288, 44.495819091796875, 76.8186551709628, 29.437782296332, 288, 224.38272094726562, 224.593856811523, 224.212646484375, 12, 259.6685791015625, 259.668574576412, 259.668574576412, 12, 257.0545654296875, 259.6685745764121, 256.8126016511119, 12, 208.62564086914062, 208.625635067589, 208.625635067589, 12, 210.1355438232422, 210.8333139870283, 209.437782296332, 12, 30.522483825683594, 37.6, 18.8, 601, 210.52247619628906, 217.6, 198.8, 601, 7.602995008319471, 9.6, 6.1, 601, 8.293750000000003, 9.6, 7.0, 288, 7.688640321549582, 7.72098508498091, 7.66273421235253, 12, 8.267215909090918, 9.39, 7.09, 288, 9.083333333333332, 9.39, 9.04, 12, 9.266666666666667, 9.6, 9.2, 12, 8.991666666666665, 9.6, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 8.166295408712127, 9.49086597227793, 6.86713095, 288, 7.560759267287124, 7.59205039401189, 7.5363971933419, 12, 8.139734531591394, 9.2732852653118, 6.9579131318627, 288, 8.964296687605549, 9.2732852653118, 8.92094101982399, 12, 9.157700095511279, 9.49086597227793, 9.09106692015795, 12, 8.868369703389103, 9.49086597227793, 8.37009392598037, 12, 5.58469632310986, 5.58469632310986, 5.58469632310986, 12, , , , , , , , , 91.31201171875, 93.887, 89.056, 60, , , , , 82424.5, 82456.0, 82357.0, 60, 219.0, 219.0, 219.0, 539, 8931.312941618331, 8931.3130056, 8931.3128911, 60, 89.52188236030557, 89.5218834266667, 89.5218815183333, 60, 1245.6162723783334, 1245.8663588, 1245.3668105, 60, 12.760271206305555, 12.7644393133333, 12.7561135083333, 60, , , , , , , , , 91.38482666015625, 92.31, 90.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 82425.23988352763, 82457.17, 82357.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.4349365234375, 218.47, 218.4, 601, 218.4349365234375, 218.47, 218.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.299217970049926, -2.0, -2.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.314407317792, 8931.314478, 8931.314337, 601, 89.52190678862996, 89.5219079666667, 89.5219056166667, 601, 1245.6460823311143, 1245.897057, 1245.394685, 601, 12.760768038851923, 12.76495095, 12.7565780833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00016638935108153098, 0.05, -0.04, 601, 0.08845257903494241, 0.09, 0.08, 601, -0.0010981697171381039, 0.04, -0.04, 601, 0.011813643926788662, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.25701333333333337, 0.2726, 0.25, 60, , , , , , , , , , , , , , , , , 0.47597333333333347, 0.5048, 0.4629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595693103448274, 2.56029, 2.559, 58, 31.69586034482759, 31.6997, 31.6936, 58, 1439.074793103448, 1439.116, 1439.039, 58, -1.2013637931034484, -1.1931, -1.209, 58
2018-08-24 08:26:00, 4556.32, 4556.32, 4556.32, 1, 4564.33, 4564.33, 4564.33, 1, 8.01, 8.01, 8.01, 1, 10.536883333333348, 10.539, 10.534, 120, 1488.7010166666666, 1488.733, 1488.621, 120, 1001.2851666666676, 1001.3, 1001.26, 60, 2.0, 2.0, 2.0, 60, 0.5939999999999999, 0.61, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.21840000000000015, -0.21, -0.23, 50, -0.1333333333333334, -0.1, -0.2, 30, 99.40333333333338, 99.6, 99.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17123655126575957, -0.120988502138005, -0.201426436706811, 12, -0.9038333333333325, -0.9, -0.91, 60, -1.4934999999999994, -1.49, -1.5, 60, 0.25605700574712653, 0.257483, 0.254671, 522, 5.1358735632183965, 5.158, 5.116, 522, -19.709731800766356, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 676.0, 681.0, 671.0, 2, 713.0, 727.0, 699.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.134006041405, 1004.14904871748, 1004.10893491341, 12, 1004.0, 1004.0, 1004.0, 60, 102.42500000000001, 102.8, 102.2, 12, -0.42249999999999976, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.41724137931035, 102.8, 102.2, 29, , , , , 0.6156437993049622, 360.0, 1.1, 600, 180.6156463623047, 188.5, 174.29999999999995, 600, 8.140000000000004, 9.4, 7.0, 600, 1.4434058666229248, 360.0, 1.1, 287, 181.4434051513672, 216.1, 174.29999999999995, 287, 5.208730220794678, 5.26457977294922, 5.16899538040161, 12, 40.0, 40.0, 40.0, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.6000061035156, 350.6, 350.6, 12, 220.4644775390625, 255.632932308043, 213.202121213851, 287, 40.4644775390625, 75.6329323080427, 33.2021212138511, 287, 224.3009796142578, 224.35595703125, 224.26123046875, 12, 259.6685791015625, 259.668574576412, 259.668574576412, 12, 256.81866455078125, 256.8186551709628, 256.8186551709628, 12, 208.62564086914062, 208.625635067589, 208.625635067589, 12, 209.4377899169922, 209.437782296332, 209.437782296332, 12, 28.455764770507812, 45.7, 19.0, 600, 208.4557647705078, 225.7, 199.0, 600, 7.122166666666673, 8.3, 5.0, 600, 8.150871080139368, 9.4, 7.0, 287, 7.7575140238582145, 7.76998612074948, 7.72836338418862, 12, 8.171029040404042, 9.2, 7.13, 288, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.01923978972809, 9.27113571142226, 6.86580219100193, 287, 7.629320152499844, 7.64280604527834, 7.59896737896579, 12, 8.039389558377993, 9.06897577408114, 6.99772280134299, 288, 9.2732852653118, 9.2732852653118, 9.2732852653118, 12, 9.49086597227793, 9.49086597227793, 9.49086597227793, 12, 9.49086597227793, 9.49086597227793, 9.49086597227793, 12, 5.58469632310986, 5.58469632310986, 5.58469632310986, 12, , , , , , , , , 91.40509033203125, 93.683, 89.046, 60, , , , , 82524.5, 82556.0, 82457.0, 60, 219.0, 219.0, 219.0, 541, 8931.312839065, 8931.3128891, 8931.3127926, 60, 89.52188065108334, 89.521881485, 89.5218798766667, 60, 1246.1247457516665, 1246.3754703, 1245.8747516, 60, 12.768745762527779, 12.772924505, 12.7645791933333, 60, , , , , , , , , 91.57151794433594, 92.49, 90.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 82525.3533333335, 82557.17, 82457.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.46006774902344, 218.48, 218.43, 600, 218.46006774902344, 218.48, 218.43, 600, 0.0, 0.0, 0.0, 600, 0.00806666666666657, 0.01, 0.0, 600, -2.5339000000000076, -2.36, -2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.314266518344, 8931.314337, 8931.314194, 600, 89.52190444197224, 89.5219056166667, 89.5219032333333, 600, 1246.1497553800004, 1246.403539, 1245.897903, 600, 12.769162589666688, 12.7733923166667, 12.76496505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7100333333333266, 0.72, 0.71, 600, -5.000000000000011e-05, 0.03, -0.03, 600, 0.09055000000000137, 0.1, 0.09, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.020499999999999994, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666694, 0.04, -0.05, 600, 0.2571, 0.266, 0.2479, 60, , , , , , , , , , , , , , , , , 0.4761499999999999, 0.4926, 0.4591, 60, -0.033166666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5590550000000003, 2.56, 2.55849, 58, 31.6958103448276, 31.6982, 31.6923, 58, 1439.0434137931036, 1439.104, 1439.004, 58, -1.2079258620689657, -1.195, -1.2165, 58
2018-08-24 08:27:00, 4429.884, 4638.58, 4273.69, 5, 4437.874000000001, 4646.57, 4281.68, 5, 7.99, 7.99, 7.99, 5, 10.530908333333334, 10.536, 10.526, 120, 1488.7242833333335, 1488.781, 1488.693, 120, 1001.302833333334, 1001.31, 1001.29, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.16333333333333327, -0.1, -0.2, 30, 99.20999999999997, 99.3, 99.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09872952804392332, -0.0809258000235786, -0.13436581536638, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4928333333333326, -1.49, -1.5, 60, 0.2591461190019196, 0.261478, 0.257454, 521, 5.13643570057582, 5.158, 5.116, 521, -19.698080614203526, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 700.0, 706.0, 694.0, 2, 798.5, 837.0, 760.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1523915255734, 1004.15907716852, 1004.13902025368, 12, 1004.0, 1004.0, 1004.0, 60, 102.96666666666668, 103.1, 102.7, 12, -0.4214999999999999, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.96333333333332, 103.2, 102.6, 30, , , , , 357.8133544921875, 360.0, 1.1, 599, 177.81333923339844, 187.7, 170.89999999999998, 599, 7.1896494156928235, 8.2, 6.1, 599, 10.876380920410156, 360.0, 1.1, 288, 190.8763885498047, 215.6, 170.89999999999998, 288, 5.579510688781738, 6.08660316467285, 5.13683462142944, 12, 40.0, 40.0, 40.0, 12, 37.10833740234375, 37.19999999999999, 36.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.75, 350.9, 350.6, 12, 230.07281494140625, 255.285739179555, 209.72973172035, 288, 50.07280731201172, 75.2857391795552, 29.7297317203497, 288, 224.67990112304688, 225.200408935547, 224.231491088867, 12, 259.6685791015625, 259.668574576412, 259.668574576412, 12, 256.5667724609375, 256.8186551709628, 255.632932308043, 12, 208.62564086914062, 208.625635067589, 208.625635067589, 12, 209.58375549316406, 209.72973172035, 209.437782296332, 12, 28.587018966674805, 37.1, 18.8, 599, 208.58702087402344, 217.1, 198.8, 599, 6.977963272120199, 7.7, 6.1, 599, 7.336805555555555, 8.2, 6.4, 288, 7.732783743608653, 7.75211511789182, 7.72535553243149, 12, 7.331442550505045, 8.0, 6.48, 288, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 9.566666666666666, 9.6, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.211331513697392, 8.07041820294754, 6.27135568068138, 288, 7.605143026647589, 7.62315455567261, 7.59838693950521, 12, 7.206007138466658, 7.86830322905198, 6.35492577120463, 288, 9.2732852653118, 9.2732852653118, 9.2732852653118, 12, 9.49086597227793, 9.49086597227793, 9.49086597227793, 12, 9.454244262135319, 9.49086597227793, 9.27113571142226, 12, 5.58469632310986, 5.58469632310986, 5.58469632310986, 12, , , , , , , , , 91.5985336303711, 93.686, 90.186, 60, , , , , 82624.5, 82656.0, 82557.0, 60, 219.0050048828125, 219.1, 219.0, 540, 8931.312729139998, 8931.312791, 8931.3126638, 60, 89.521878819, 89.52187985, 89.52187773, 60, 1246.6350410516668, 1246.8857291, 1246.3840669, 60, 12.777250684194447, 12.7814288183333, 12.7730677816667, 60, , , , , , , , , 91.7496337890625, 92.41, 90.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 82625.40880199672, 82657.28, 82557.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, 218.47549438476562, 218.51, 218.46, 600, 218.47549438476562, 218.51, 218.46, 600, 0.0, 0.0, 0.0, 600, -0.006799999999999929, 0.0, -0.01, 600, -2.1586356073211226, -1.98, -2.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.314131525793, 8931.314194, 8931.314068, 601, 89.52190219209652, 89.5219032333333, 89.5219011333333, 601, 1246.6636951680532, 1246.924825, 1246.404388, 601, 12.777728252800895, 12.7820804166667, 12.7734064666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7099999999999934, 0.71, 0.71, 600, 5.000000000000001e-05, 0.03, -0.03, 600, 0.09456666666666778, 0.1, 0.09, 600, 0.0006000000000000002, 0.03, -0.04, 600, 0.012000000000000016, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.25826166666666667, 0.2686, 0.2514, 60, , , , , , , , , , , , , , , , , 0.47830166666666674, 0.4975, 0.4655, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5591482456140353, 2.55963, 2.55856, 57, 31.696499999999993, 31.7, 31.6933, 57, 1439.047, 1439.077, 1439.007, 57, -1.2073736842105263, -1.201, -1.2162, 57
2018-08-24 08:28:00, 4306.038333333333, 4419.43, 4269.38, 6, 4314.045, 4427.43, 4277.39, 6, 8.006666666666666, 8.01, 8.0, 6, 10.53090833333334, 10.535, 10.527, 120, 1488.7793666666666, 1488.804, 1488.754, 120, 1001.3026666666677, 1001.31, 1001.29, 60, 2.0, 2.0, 2.0, 60, 0.6059999999999997, 0.61, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.23040000000000024, -0.21, -0.24, 50, -0.11333333333333338, -0.1, -0.2, 30, 99.41333333333331, 99.7, 99.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16675325165513777, -0.13436581536638, -0.18799103347061, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.4916666666666656, -1.49, -1.5, 60, 0.26263259655831744, 0.263776, 0.261455, 523, 5.136718929254307, 5.158, 5.116, 523, -19.719674952198925, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 714.5, 718.0, 711.0, 2, 700.0, 726.0, 674.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1523915103975, 1004.15907715226, 1004.13902023077, 12, 1004.0, 1004.0, 1004.0, 60, 102.45833333333331, 102.7, 102.3, 12, -0.42649999999999977, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.47333333333331, 102.8, 102.3, 30, , , , , 358.25933837890625, 360.0, 1.1, 601, 178.2593231201172, 186.6, 172.29999999999995, 601, 7.778868552412623, 8.5, 7.0, 601, 3.9614756107330322, 360.0, 1.1, 288, 183.9614715576172, 213.0, 172.29999999999995, 288, 6.240049839019775, 6.51148748397827, 6.08876895904541, 11, 40.0, 40.0, 40.0, 11, 35.96363830566406, 36.099999999999994, 35.599999999999994, 11, 350.3818359375, 350.6, 349.79999999999995, 11, 350.8999938964844, 350.9, 350.9, 11, 223.04385375976562, 252.525427466994, 211.169791838654, 288, 43.04384994506836, 72.5254274669936, 31.1697918386543, 288, 225.3475799560547, 225.639663696289, 225.192001342773, 11, 259.6685791015625, 259.668574576412, 259.668574576412, 11, 255.50668334960938, 255.632932308043, 255.285739179555, 11, 209.21629333496094, 209.437782296332, 208.625635067589, 11, 209.729736328125, 209.72973172035, 209.72973172035, 11, 27.74568748474121, 41.7, 19.8, 601, 207.7456817626953, 221.7, 199.8, 601, 7.152412645590673, 8.1, 6.1, 601, 7.796527777777785, 8.5, 7.0, 288, 7.705089321250341, 7.72305555555555, 7.68356449375867, 11, 7.799349747474739, 8.45, 7.22, 288, 9.39, 9.39, 9.39, 11, 9.599999999999998, 9.6, 9.6, 11, 8.645454545454545, 9.3, 8.5, 11, 5.700000000000002, 5.7, 5.7, 11, 7.66660219501807, 8.36791578943799, 6.88766589559166, 288, 7.576280953011838, 7.59415760596388, 7.55402890748707, 11, 7.669434623343755, 8.31760068504496, 7.09855600609242, 288, 9.2732852653118, 9.2732852653118, 9.2732852653118, 11, 9.49086597227793, 9.49086597227793, 9.49086597227793, 11, 8.504596325691118, 9.16940048176238, 8.36791578943799, 11, 5.58469632310986, 5.58469632310986, 5.58469632310986, 11, , , , , 1.138, 1.138, 1.138, 1, 91.40177154541016, 92.8, 89.287, 60, , , , , 82724.5, 82756.0, 82657.0, 60, 219.0179901123047, 219.1, 219.0, 539, 8931.312606786669, 8931.3126612, 8931.3125376, 60, 89.52187677977778, 89.5218776866667, 89.5218756266667, 60, 1247.1456552783338, 1247.3980914, 1246.8942011, 60, 12.785760921305554, 12.78996819, 12.7815700183333, 60, , , , , , , , , 91.546142578125, 92.52, 90.33, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 82725.47697829698, 82757.18, 82657.38, 599, 0.6000000000000132, 0.6, 0.6, 1197, 218.48077392578125, 218.51, 218.45, 599, 218.48077392578125, 218.51, 218.45, 599, 0.0, 0.0, 0.0, 599, 0.005008347245408982, 0.01, 0.0, 599, -2.0439632107023495, -1.88, -2.2, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.31403133442, 8931.314067, 8931.313988, 598, 89.52190052224111, 89.5219011166667, 89.5218998, 598, 1247.1819631321075, 1247.43942, 1246.925679, 598, 12.786366052201789, 12.790657, 12.78209465, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7099999999999934, 0.71, 0.71, 599, 0.0010517529215358936, 0.04, -0.03, 599, 0.09878130217028476, 0.1, 0.09, 599, -0.0003171953255425706, 0.03, -0.03, 599, 0.014357262103505825, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.00011686143572621041, 0.04, -0.04, 599, 0.25834999999999997, 0.2689, 0.2498, 60, , , , , , , , , , , , , , , , , 0.4784566666666668, 0.498, 0.4627, 60, 0.0245, 0.2, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559318103448276, 2.56021, 2.5584, 58, 31.69588965517241, 31.7014, 31.6925, 58, 1439.0593103448273, 1439.115, 1439.009, 58, -1.2046172413793101, -1.1926, -1.215, 58
2018-08-24 08:29:00, 4367.895999999999, 4462.57, 4274.26, 5, 4375.888000000001, 4470.56, 4282.25, 5, 7.992, 8.0, 7.99, 5, 10.538116666666657, 10.542, 10.534, 120, 1488.7303499999994, 1488.762, 1488.71, 120, 1001.2931666666668, 1001.31, 1001.23, 60, 2.0, 2.0, 2.0, 60, 0.6139999999999998, 0.62, 0.61, 60, -0.5, -0.5, -0.5, 12, -0.21239999999999984, -0.2, -0.24, 50, -0.11333333333333341, -0.1, -0.2, 30, 99.52333333333333, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1288083187082143, -0.0942685157078813, -0.161155188506541, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4924999999999993, -1.47, -1.5, 60, 0.2650211631477928, 0.2666, 0.263714, 521, 5.136113243762002, 5.158, 5.116, 521, -19.704376199616206, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 730.5, 734.0, 727.0, 2, 853.5, 869.0, 838.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1431987422042, 1004.15907711858, 1004.09890640507, 12, 1004.0, 1004.0, 1004.0, 60, 102.74166666666667, 103.0, 102.5, 12, -0.40649999999999964, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.7344827586207, 103.0, 102.5, 29, , , , , 358.5859680175781, 360.0, 1.1, 600, 178.58595275878906, 187.7, 170.39999999999998, 600, 7.590499999999999, 8.9, 6.7, 600, 9.32420825958252, 360.0, 1.1, 288, 189.32420349121094, 219.2, 172.29999999999995, 288, 6.435177326202393, 6.73659133911133, 6.01855421066284, 12, 40.0, 40.0, 40.0, 12, 36.499778747558594, 39.19999999999999, 35.599999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 351.8333435058594, 352.29999999999995, 350.9, 12, 228.55372619628906, 258.900406815777, 211.271169662245, 288, 48.55373001098633, 78.9004068157774, 31.2711696622448, 288, 225.55516052246094, 225.829803466797, 225.126556396484, 12, 259.6685791015625, 259.668574576412, 259.668574576412, 12, 256.1891784667969, 258.900406815777, 255.285739179555, 12, 209.4377899169922, 209.437782296332, 209.437782296332, 12, 210.68978881835938, 211.1697918386543, 209.72973172035, 12, 29.472169876098633, 39.4, 19.8, 599, 209.47216796875, 219.4, 199.8, 599, 7.3953255425709425, 8.9, 6.1, 599, 7.772916666666664, 8.9, 6.8, 288, 7.642894131584278, 7.67701388888889, 7.61619840443982, 12, 7.779554924242423, 8.83, 6.84, 288, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 8.600000000000001, 8.9, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.6467054273898105, 8.79256016700094, 6.6637368072, 288, 7.513677605652924, 7.5469730585473, 7.48703362264113, 12, 7.6533354266367155, 8.71197228117752, 6.70977956104213, 288, 9.2732852653118, 9.2732852653118, 9.2732852653118, 12, 9.49086597227793, 9.49086597227793, 9.49086597227793, 12, 8.4757302906188, 8.79256016700094, 8.36791578943799, 12, 5.58469632310986, 5.58469632310986, 5.58469632310986, 12, , , , , , , , , 91.64000701904297, 93.731, 90.074, 60, , , , , 82824.5, 82856.0, 82757.0, 60, 219.08274841308594, 219.1, 219.0, 539, 8931.312456135, 8931.3125349, 8931.3123846, 60, 89.52187426891663, 89.5218755816667, 89.5218730766667, 60, 1247.6575160649998, 1247.9103265, 1247.4066343, 60, 12.79429193441667, 12.7985054416667, 12.7901105716667, 60, , , , , , , , , 91.82201385498047, 92.68, 90.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 82825.4164392677, 82857.28, 82757.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.49928283691406, 218.53, 218.47, 601, 218.49928283691406, 218.53, 218.47, 601, 0.0, 0.0, 0.0, 601, -0.007886855241264465, -0.0, -0.01, 601, -1.9766222961730555, -1.81, -2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.313901201325, 8931.313989, 8931.313829, 601, 89.52189835335548, 89.5218998166667, 89.52189715, 601, 1247.6935865024948, 1247.947855, 1247.439962, 601, 12.794893108374932, 12.7991309166667, 12.7906660333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0006322795341098169, 0.04, -0.04, 601, 0.09856905158070008, 0.1, 0.09, 601, 0.0003826955074875207, 0.04, -0.04, 601, 0.0034941763727121497, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783685, 0.05, -0.04, 601, 0.25825833333333337, 0.2673, 0.251, 60, , , , , , , , , , , , , , , , , 0.47831166666666675, 0.495, 0.4648, 60, 0.08433333333333325, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.55965051724138, 2.5603, 2.55916, 58, 31.699622413793094, 31.7021, 31.6972, 58, 1439.0678793103452, 1439.11, 1439.04, 58, -1.2038775862068964, -1.1945, -1.2101, 58
2018-08-24 08:30:00, 4339.0975, 4447.08, 4269.73, 4, 4347.105, 4455.08, 4277.74, 4, 8.007499999999999, 8.01, 8.0, 4, 10.532708333333316, 10.541, 10.528, 120, 1488.741058333334, 1488.777, 1488.583, 120, 1001.3036666666665, 1001.32, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.2048000000000002, -0.2, -0.21, 50, -0.11333333333333338, -0.1, -0.2, 30, 99.35999999999999, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15892661339177525, -0.13436581536638, -0.174567291261724, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4914999999999992, -1.49, -1.5, 60, 0.2679531072796933, 0.268843, 0.266497, 522, 5.136436781609202, 5.158, 5.116, 522, -19.714386973180126, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 742.0, 746.0, 738.0, 2, 935.5, 966.0, 905.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1507200628874, 1004.15907711735, 1004.0888779257, 12, 1004.0, 1004.0, 1004.0, 60, 102.51666666666665, 102.7, 102.4, 12, -0.41699999999999976, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.52, 102.7, 102.4, 30, , , , , 0.0921710878610611, 360.0, 1.1, 600, 180.09217834472656, 186.6, 174.0, 600, 7.586666666666658, 8.5, 6.7, 600, 4.891808986663818, 360.0, 1.1, 289, 184.89181518554688, 215.8, 174.29999999999995, 289, 6.672023296356201, 6.79136371612549, 6.56723785400391, 12, 40.0, 40.0, 40.0, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 224.06373596191406, 255.501408442281, 213.29886196337, 289, 44.063743591308594, 75.501408442281, 33.2988619633703, 289, 225.80026245117188, 225.925415039062, 225.686172485352, 12, 259.6685791015625, 259.668574576412, 259.668574576412, 12, 258.9004211425781, 258.900406815777, 258.900406815777, 12, 209.4377899169922, 209.437782296332, 209.437782296332, 12, 211.1866912841797, 211.271169662245, 211.169791838654, 12, 28.582870483398438, 39.5, 18.5, 601, 208.58287048339844, 219.5, 198.5, 601, 6.899999999999997, 8.3, 5.5, 601, 7.600692041522494, 8.5, 6.7, 289, 7.611116546124982, 7.62348248352411, 7.59191253037142, 12, 7.588500631313126, 8.38, 6.83636363636364, 288, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 8.900000000000002, 8.9, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.470729263133909, 8.36011566392327, 6.56776665866883, 289, 7.482943977869287, 7.49651702313189, 7.46365415357046, 12, 7.458554369041449, 8.24362442877299, 6.70493050627696, 288, 9.2732852653118, 9.2732852653118, 9.2732852653118, 12, 9.49086597227793, 9.49086597227793, 9.49086597227793, 12, 8.792560167000941, 8.79256016700094, 8.79256016700094, 12, 5.58469632310986, 5.58469632310986, 5.58469632310986, 12, , , , , , , , , 91.99788665771484, 96.339, 89.115, 60, , , , , 82924.5, 82956.0, 82857.0, 60, 219.09317016601562, 219.1, 219.0, 542, 8931.312302576667, 8931.312382, 8931.3121987, 60, 89.5218717096111, 89.5218730333333, 89.5218699783333, 60, 1248.1716610016667, 1248.4232932, 1247.9190048, 60, 12.802861016694443, 12.8070548866667, 12.79865008, 60, , , , , , , , , 92.14725494384766, 94.04, 91.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 598, 82925.42397993292, 82957.08, 82857.38, 598, 0.6000000000000132, 0.6, 0.6, 1198, 218.50572204589844, 218.53, 218.48, 599, 218.50572204589844, 218.53, 218.48, 599, 0.0, 0.0, 0.0, 599, 0.009098497495826257, 0.01, 0.0, 599, -1.9487646076794665, -1.7, -2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.313753863098, 8931.313829, 8931.313667, 599, 89.52189589771847, 89.52189715, 89.52189445, 599, 1248.2038562921532, 1248.460843, 1247.948724, 599, 12.80339760486922, 12.8076807166667, 12.7991454, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7101502504173564, 0.72, 0.71, 599, 0.00040066777963272096, 0.04, -0.04, 599, 0.09631051752921656, 0.1, 0.09, 599, 0.0003839732888146914, 0.03, -0.04, 599, 0.027712854757929884, 3.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484174, 0.05, -0.05, 599, 0.2586133333333333, 0.2726, 0.2502, 60, , , , , , , , , , , , , , , , , 0.4789499999999998, 0.5049, 0.4633, 60, -0.08750000000000004, 0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559658103448275, 2.56028, 2.55892, 58, 31.69945172413793, 31.7017, 31.6973, 58, 1439.0688448275862, 1439.108, 1439.026, 58, -1.2036172413793105, -1.195, -1.2124, 58
2018-08-24 08:31:00, 4231.197999999999, 4282.0, 4128.89, 5, 4239.2, 4290.0, 4136.9, 5, 8.001999999999999, 8.01, 8.0, 5, 10.525266666666676, 10.531, 10.52, 120, 1488.7397916666673, 1488.766, 1488.708, 120, 1001.2976666666673, 1001.32, 1001.25, 60, 2.0, 2.0, 2.0, 60, 0.6380000000000003, 0.64, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.22880000000000023, -0.21, -0.24, 50, -0.17000000000000004, -0.1, -0.2, 30, 99.48666666666668, 99.7, 99.3, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15111449221670176, -0.120988502138005, -0.174567291261724, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4911666666666659, -1.49, -1.5, 60, 0.2696222681992341, 0.271551, 0.26846, 522, 5.136517241379315, 5.158, 5.116, 522, -19.710498084291263, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 765.0, 769.0, 761.0, 2, 926.0, 940.0, 912.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1473772174331, 1004.15907709237, 1004.10893481952, 12, 1004.0, 1004.0, 1004.0, 60, 102.57500000000003, 102.8, 102.4, 12, -0.4054999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.58333333333334, 102.8, 102.4, 30, , , , , 358.7319641113281, 360.0, 1.1, 600, 178.73196411132812, 188.0, 166.0, 600, 7.633999999999993, 8.5, 6.6, 600, 2.919711112976074, 360.0, 1.1, 288, 182.91970825195312, 219.9, 170.89999999999998, 288, 6.765652656555176, 6.86286306381226, 6.64151859283447, 12, 40.0, 40.0, 40.0, 12, 39.84166717529297, 39.900000000000006, 39.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 351.5333251953125, 352.29999999999995, 350.9, 12, 222.05926513671875, 259.608482783353, 209.847644952518, 288, 42.08525848388672, 79.6084827833532, 29.847644952518, 287, 225.9122314453125, 226.045394897461, 225.77766418457, 12, 259.6685791015625, 259.668574576412, 259.668574576412, 12, 259.5494689941406, 259.608482783353, 258.900406815777, 12, 209.4377899169922, 209.437782296332, 209.437782296332, 12, 210.48655700683594, 211.271169662245, 209.847644952518, 12, 30.64940643310547, 40.4, 19.0, 599, 210.6494140625, 220.4, 199.0, 599, 6.893155258764609, 8.3, 5.6, 599, 7.676388888888886, 8.5, 6.6, 288, 7.6015146047355175, 7.60641247833623, 7.59580006942036, 12, 7.690946969696971, 8.41, 6.66, 288, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 8.8, 8.9, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.545802522668039, 8.36354459877188, 6.4642009644, 288, 7.47383094221676, 7.47812773148277, 7.46735765833532, 12, 7.560334950160254, 8.27489328131914, 6.52460862871849, 288, 9.2732852653118, 9.2732852653118, 9.2732852653118, 12, 9.49086597227793, 9.49086597227793, 9.49086597227793, 12, 8.685306274943676, 8.79256016700094, 8.36354459877188, 12, 5.58469632310986, 5.58469632310986, 5.58469632310986, 12, , , , , , , , , 92.00310516357422, 94.473, 90.015, 60, , , , , 83024.5, 83056.0, 82957.0, 60, 219.09703063964844, 219.1, 219.0, 539, 8931.312082991664, 8931.3121946, 8931.3119826, 60, 89.52186804986111, 89.52186991, 89.5218663766667, 60, 1248.684491208333, 1248.9358394, 1248.4319844, 60, 12.81140818680556, 12.8155973233333, 12.80719974, 60, , , , , , , , , 92.22772216796875, 93.13, 91.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 83025.24988352729, 83057.18, 82957.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.49827575683594, 218.53, 218.48, 601, 218.49827575683594, 218.53, 218.48, 601, 0.0, 0.0, 0.0, 601, 0.000981697171381032, 0.01, 0.0, 601, -2.294026622296167, -2.01, -2.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.313552735432, 8931.313667, 8931.313467, 601, 89.52189254559056, 89.52189445, 89.5218911166667, 601, 1248.7195344492507, 1248.97338, 1248.461397, 601, 12.81199224082086, 12.816223, 12.80768995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0005657237936772048, 0.04, -0.04, 601, 0.097271214642264, 0.1, 0.09, 601, -0.0001996672212978369, 0.04, -0.04, 601, -0.07004991680532445, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3399334442595352, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0010648918469217971, 0.04, -0.04, 601, 0.25888833333333333, 0.2706, 0.251, 60, , , , , , , , , , , , , , , , , 0.4794716666666667, 0.5012, 0.4649, 60, -0.14683333333333332, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597792982456142, 2.56073, 2.55919, 57, 31.70015438596491, 31.7034, 31.698, 57, 1439.074122807018, 1439.13, 1439.038, 57, -1.2027175438596491, -1.1911, -1.2104, 57
2018-08-24 08:32:00, 4375.56, 4620.08, 4194.39, 6, 4383.56, 4628.08, 4202.39, 6, 8.0, 8.0, 8.0, 6, 10.531124999999992, 10.535, 10.526, 120, 1488.7107166666672, 1488.739, 1488.668, 120, 1001.3019999999995, 1001.32, 1001.24, 60, 2.0, 2.0, 2.0, 60, 0.632, 0.64, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.2222000000000003, -0.2, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.27999999999996, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10990902146367422, -0.0542748179572641, -0.174567291261724, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.27268970825335914, 0.273905, 0.2715, 521, 5.136476007677549, 5.158, 5.116, 521, -19.707543186180498, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 795.5, 805.0, 786.0, 2, 1027.0, 1074.0, 980.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1507200113991, 1004.16910551762, 1004.09890633234, 12, 1004.0, 1004.0, 1004.0, 60, 102.88333333333334, 103.3, 102.4, 12, -0.4039999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.8766666666667, 103.3, 102.4, 30, , , , , 1.5475311279296875, 360.0, 1.1, 599, 181.5475311279297, 193.2, 173.39999999999998, 599, 7.066611018363953, 8.1, 5.8, 599, 11.61266040802002, 360.0, 1.1, 288, 191.61265563964844, 217.8, 173.39999999999998, 288, 7.172351837158203, 7.54468107223511, 6.6388463973999, 11, 40.0, 40.0, 40.0, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 350.6000061035156, 350.6, 350.6, 11, 350.8999938964844, 350.9, 350.9, 11, 230.9205322265625, 257.494973902096, 212.373847848057, 288, 50.86343002319336, 77.4949739020955, 32.3738478480567, 289, 226.34292602539062, 226.727783203125, 225.759704589844, 11, 259.6685791015625, 259.668574576412, 259.668574576412, 11, 259.6084899902344, 259.608482783353, 259.608482783353, 11, 209.43777465820312, 209.437782296332, 209.437782296332, 11, 209.84764099121094, 209.847644952518, 209.847644952518, 11, 30.310131072998047, 41.5, 21.1, 600, 210.3101348876953, 221.5, 201.1, 600, 6.54933333333334, 8.0, 4.8, 600, 7.199305555555554, 8.1, 6.3, 288, 7.58184266494063, 7.59059680777238, 7.57733425893788, 11, 7.195486111111118, 7.79, 6.59090909090909, 288, 9.39, 9.39, 9.39, 11, 9.599999999999998, 9.6, 9.6, 11, 8.5, 8.5, 8.5, 11, 5.700000000000002, 5.7, 5.7, 11, 7.073083050808821, 7.9647066954, 6.18120581597935, 288, 7.454583580836842, 7.46243227434774, 7.44975443202155, 11, 7.069327122676917, 7.68496762985993, 6.45945313776138, 288, 9.2732852653118, 9.2732852653118, 9.2732852653118, 11, 9.49086597227793, 9.49086597227793, 9.49086597227793, 11, 8.36354459877188, 8.36354459877188, 8.36354459877188, 11, 5.58469632310986, 5.58469632310986, 5.58469632310986, 11, , , , , , , , , 92.0356216430664, 93.759, 90.31, 60, , , , , 83125.03278688525, 83157.0, 83057.0, 61, 219.10000610351562, 219.1, 219.1, 541, 8931.311889680328, 8931.31198, 8931.3118019, 61, 89.52186482800545, 89.5218663333333, 89.521863365, 61, 1249.1994663459018, 1249.4546934, 1248.9443009, 61, 12.819991105765032, 12.82424489, 12.8157383483333, 61, , , , , , , , , 92.37781524658203, 93.08, 91.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 83125.37173333345, 83157.19, 83057.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.5135498046875, 218.53, 218.49, 599, 218.5135498046875, 218.53, 218.49, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.7991318864774675, -1.6, -2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.313403889819, 8931.313469, 8931.313312, 599, 89.52189006483036, 89.52189115, 89.5218885333333, 599, 1249.2291484908171, 1249.48045, 1248.97424, 599, 12.820485808180313, 12.8246741666667, 12.8162373333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4131886477462698, 1.5, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.09954924874791425, 0.1, 0.09, 599, -0.00030050083472454045, 0.04, -0.04, 599, -0.03305509181969948, 3.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2131886477462714, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769616, 0.05, -0.03, 599, 0.2583900000000001, 0.2647, 0.2513, 60, , , , , , , , , , , , , , , , , 0.4785499999999999, 0.4902, 0.4654, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595744827586207, 2.56052, 2.55903, 58, 31.698572413793098, 31.7009, 31.6961, 58, 1439.066620689655, 1439.124, 1439.033, 58, -1.2038465517241377, -1.1918, -1.211, 58
2018-08-24 08:33:00, 4290.134, 4467.84, 3977.17, 5, 4298.138000000001, 4475.85, 3985.17, 5, 8.004, 8.01, 8.0, 5, 10.535808333333343, 10.538, 10.533, 120, 1488.6981749999998, 1488.736, 1488.635, 120, 1001.3003333333339, 1001.32, 1001.26, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.19459999999999997, -0.18, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 28, 99.38571428571429, 99.6, 99.2, 28, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16121315715236076, -0.0675945744708315, -0.201426436706811, 12, -0.9001666666666658, -0.88, -0.91, 60, -1.490999999999999, -1.49, -1.5, 60, 0.27469231417624507, 0.27566, 0.273746, 522, 5.13631609195403, 5.158, 5.116, 522, -19.70653256704987, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 830.5, 837.0, 824.0, 2, 1068.5, 1093.0, 1044.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1482128741933, 1004.15907704385, 1004.10893476626, 12, 1004.0, 1004.0, 1004.0, 60, 102.5, 103.2, 102.2, 12, -0.4264999999999998, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 28, 102.47857142857148, 103.2, 102.2, 28, , , , , 1.7756093740463257, 360.0, 1.1, 600, 181.77560424804688, 189.1, 175.10000000000002, 600, 7.497166666666662, 8.1, 6.3, 600, 6.254003047943115, 360.0, 1.1, 289, 186.25399780273438, 215.8, 175.70000000000005, 289, 7.299300193786621, 7.4606409072876, 7.09807395935059, 12, 39.91666793823242, 40.0, 39.900000000000006, 12, 37.974971771240234, 39.900000000000006, 37.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 351.5249328613281, 353.4, 350.9, 12, 225.46083068847656, 255.549195030479, 214.723830406461, 289, 45.4608268737793, 75.5491950304788, 34.7238304064612, 289, 226.46693420410156, 226.635223388672, 226.264419555664, 12, 259.6134948730469, 259.668574576412, 259.608482783353, 12, 257.67108154296875, 259.608482783353, 257.49497390209547, 12, 209.4377899169922, 209.437782296332, 209.437782296332, 12, 210.6896514892578, 212.3738478480567, 209.847644952518, 12, 31.550016403198242, 40.2, 21.1, 600, 211.55001831054688, 220.2, 201.1, 600, 6.601166666666677, 7.7, 4.7, 600, 7.5370242214532865, 8.1, 6.6, 289, 7.588309817959035, 7.60911927877949, 7.57623178348371, 12, 7.536011324315828, 8.03, 6.79, 289, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 8.333333333333332, 8.5, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.406378667921933, 7.96704062376913, 6.4820594381522, 289, 7.4607819794832695, 7.48274620341061, 7.44826564136292, 12, 7.405299114869221, 7.89643681481159, 6.6696898950703, 289, 9.2732852653118, 9.2732852653118, 9.2732852653118, 12, 9.49086597227793, 9.49086597227793, 9.49086597227793, 12, 8.19783038041193, 8.36354459877188, 7.96704062376913, 12, 5.58469632310986, 5.58469632310986, 5.58469632310986, 12, 1.039, 1.039, 1.039, 1, , , , , 92.24786376953125, 93.646, 91.133, 60, , , , , 83225.64406779662, 83256.0, 83158.0, 59, 219.10000610351562, 219.1, 219.1, 539, 8931.3117005322, 8931.3117988, 8931.3115995, 59, 89.5218616755367, 89.5218633133333, 89.5218599916667, 59, 1249.711733715254, 1249.9613218, 1249.4632873, 59, 12.828528895254232, 12.8326886966667, 12.8243881216667, 59, , , , , , , , , 92.63504028320312, 93.21, 91.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 83225.426439268, 83257.29, 83157.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.51036071777344, 218.53, 218.49, 601, 218.51036071777344, 218.53, 218.49, 601, 0.0, 0.0, 0.0, 601, 0.005424292845257861, 0.01, 0.0, 601, -1.8268053244592382, -1.6, -2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.313206098175, 8931.313312, 8931.313131, 601, 89.52188676830269, 89.5218885333333, 89.5218855166667, 601, 1249.7345702728794, 1249.989314, 1249.481481, 601, 12.828909504547966, 12.8331552333333, 12.82469135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.000382695507487521, 0.03, -0.03, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.0002995008319467553, 0.04, -0.04, 601, -0.0487520798668885, 3.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2384359400998253, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0008485856905158075, 0.05, -0.04, 601, 0.2601233333333333, 0.2692, 0.2517, 60, , , , , , , , , , , , , , , , , 0.4817516666666666, 0.4985, 0.4662, 60, -0.001, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595365517241393, 2.56043, 2.55893, 58, 31.699377586206893, 31.7029, 31.6958, 58, 1439.061672413793, 1439.108, 1439.022, 58, -1.2051017241379305, -1.196, -1.2139, 58
2018-08-24 08:34:00, 4502.236666666667, 4654.98, 4294.19, 3, 4510.23, 4662.97, 4302.19, 3, 7.993333333333333, 8.0, 7.99, 3, 10.537950000000004, 10.541, 10.536, 120, 1488.737725, 1488.752, 1488.725, 120, 1001.2883333333335, 1001.3, 1001.23, 60, 2.0, 2.0, 2.0, 60, 0.6020000000000006, 0.62, 0.6, 60, -0.5, -0.5, -0.5, 12, -0.17799999999999996, -0.17, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.18333333333327, 99.5, 99.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12211291527170949, -0.107622742675517, -0.161155188506541, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.27694782149712127, 0.278375, 0.27562, 521, 5.136758157389644, 5.158, 5.116, 521, -19.700364683301416, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 850.5, 853.0, 848.0, 2, 914.5, 950.0, 879.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1348415778101, 1004.14904855605, 1004.07884936899, 12, 1004.0, 1004.0, 1004.0, 60, 102.79166666666667, 102.9, 102.5, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.78620689655179, 102.9, 102.4, 29, , , , , 1.1249555349349976, 360.0, 1.1, 601, 181.1249542236328, 191.0, 173.20000000000005, 601, 7.948419301164715, 8.9, 6.5, 601, 6.265507698059082, 360.0, 1.1, 288, 186.2655029296875, 222.9, 173.20000000000005, 288, 6.779010772705078, 7.25903606414795, 6.25082731246948, 12, 42.15012741088867, 42.900000000000006, 39.900000000000006, 12, 41.70887756347656, 42.900000000000006, 37.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 355.0000305175781, 355.70000000000005, 353.4, 12, 225.4652862548828, 262.760980016008, 212.188739129676, 288, 45.46529006958008, 82.760980016008, 32.1887391296759, 288, 225.92613220214844, 226.379653930664, 225.370376586914, 12, 261.9729919433594, 262.760980016008, 259.608482783353, 12, 261.5334777832031, 262.76098001600803, 257.49497390209547, 12, 209.4377899169922, 209.437782296332, 209.437782296332, 12, 214.0096435546875, 214.7238304064612, 212.3738478480567, 12, 31.866212844848633, 44.3, 18.8, 601, 211.8636474609375, 224.3, 198.8, 600, 7.127333333333343, 8.3, 3.5, 600, 8.010763888888889, 8.9, 6.9, 288, 7.673101254457076, 7.73253638253641, 7.61850311850313, 12, 8.001843346964451, 8.72, 7.09, 289, 9.39, 9.39, 9.39, 12, 9.599999999999998, 9.6, 9.6, 12, 8.475000000000001, 8.9, 8.1, 12, 5.958333333333332, 6.3, 5.7, 12, 7.880380672603972, 8.76545434413359, 6.76346100149669, 288, 7.546377237925188, 7.60499904190342, 7.49194046861791, 12, 7.87146194640905, 8.58694460517551, 6.95866020058939, 289, 9.2732852653118, 9.2732852653118, 9.2732852653118, 12, 9.49086597227793, 9.49086597227793, 9.49086597227793, 12, 8.34138459624708, 8.76545434413359, 7.96704062376913, 12, 5.8822025530919495, 6.18120581597935, 5.58469632310986, 12, , , , , , , , , 92.36454772949219, 93.723, 89.903, 60, , , , , 83324.5, 83356.0, 83257.0, 60, 219.10000610351562, 219.1, 219.1, 541, 8931.31150245, 8931.3115964, 8931.3114148, 60, 89.52185837416667, 89.52185994, 89.5218569133333, 60, 1250.2236777016665, 1250.4758848, 1249.9699877, 60, 12.837061295027773, 12.8412647466667, 12.8328331283333, 60, , , , , , , , , 92.68775177001953, 93.19, 91.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 83325.48699499178, 83357.19, 83257.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, 218.5393829345703, 218.58, 218.52, 599, 218.5393829345703, 218.58, 218.52, 599, 0.0, 0.0, 0.0, 599, 0.0011185308848080141, 0.01, -0.01, 599, -2.150266666666654, -2.07, -2.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.313073088337, 8931.313131, 8931.313004, 600, 89.52188455147225, 89.5218855166667, 89.5218834, 600, 1250.2483312933327, 1250.506745, 1249.990178, 600, 12.837472188222227, 12.8417790833333, 12.8331696333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 599, -0.0010517529215358938, 0.03, -0.04, 599, 0.09964941569282235, 0.1, 0.09, 599, 0.0005175292153589316, 0.03, -0.04, 599, -0.04891485809682802, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0008013355592654426, 0.05, -0.04, 599, 0.26027666666666666, 0.2676, 0.251, 60, , , , , , , , , , , , , , , , , 0.4820333333333334, 0.4955, 0.4648, 60, -0.15966666666666665, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559612631578948, 2.56011, 2.55909, 57, 31.700157894736833, 31.7033, 31.6977, 57, 1439.0638421052631, 1439.096, 1439.034, 57, -1.2048684210526317, -1.1978, -1.2112, 57
2018-08-24 08:35:00, 4391.995, 4656.16, 4268.93, 4, 4399.985000000001, 4664.15, 4276.92, 4, 7.99, 7.99, 7.99, 4, 10.53254999999999, 10.537, 10.527, 120, 1488.7159916666658, 1488.73, 1488.696, 120, 1001.2720000000007, 1001.3, 1001.22, 60, 2.0, 2.0, 2.0, 60, 0.5919999999999994, 0.6, 0.58, 60, -0.5, -0.5, -0.5, 12, -0.1537999999999999, -0.12, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 98.83333333333333, 99.2, 98.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17905351505743303, -0.147754703692101, -0.201426436706811, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.278467704980843, 0.279973, 0.277722, 522, 5.136879310344836, 5.158, 5.116, 522, -19.71362068965525, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 870.0, 873.0, 867.0, 2, 936.5, 937.0, 936.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.12564880762, 1004.14904852617, 1004.06882090584, 12, 1004.0, 1004.0, 1004.0, 60, 102.36666666666667, 102.6, 102.2, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.36333333333337, 102.7, 102.2, 30, , , , , 1.9979822635650635, 360.0, 1.1, 599, 181.99798583984375, 189.4, 174.29999999999995, 599, 8.309348914858095, 9.3, 7.0, 599, 7.36839485168457, 360.0, 1.1, 290, 187.36839294433594, 217.8, 174.60000000000002, 290, 6.701566219329834, 6.91795206069946, 6.32856750488281, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 350.75, 350.9, 350.6, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 226.60647583007812, 257.492655189984, 213.617391819378, 289, 46.60647201538086, 77.4926551899836, 33.6173918193784, 289, 225.88128662109375, 226.117218017578, 225.515121459961, 12, 262.760986328125, 262.760980016008, 262.760980016008, 12, 262.760986328125, 262.760980016008, 262.760980016008, 12, 209.58375549316406, 209.72973172035, 209.437782296332, 12, 212.18873596191406, 212.188739129676, 212.188739129676, 12, 32.54185485839844, 38.1, 25.6, 599, 212.5432891845703, 218.1, 205.6, 600, 7.638833333333352, 8.7, 6.8, 600, 8.374827586206894, 9.3, 7.6, 290, 7.747576444117872, 7.76293730516108, 7.73250086715229, 12, 8.38130858760617, 9.19, 7.73, 289, 9.374166666666667, 9.39, 9.2, 12, 9.566666666666666, 9.6, 9.4, 12, 9.066666666666665, 9.3, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.247623987611526, 9.16647100109184, 7.46694664374486, 289, 7.617864075653235, 7.63221651949098, 7.60285799534039, 12, 8.25241685792754, 9.05897127556528, 7.61921024909834, 289, 9.256259474375911, 9.2732852653118, 9.06897577408114, 12, 9.454244262135319, 9.49086597227793, 9.27113571142226, 12, 8.932544617866192, 9.16647100109184, 8.76545434413359, 12, 6.181205815979351, 6.18120581597935, 6.18120581597935, 12, , , , , , , , , 92.4449234008789, 94.369, 90.71, 60, , , , , 83425.03278688525, 83457.0, 83357.0, 61, 219.10000610351562, 219.1, 219.1, 538, 8931.311332162297, 8931.3114127, 8931.3112494, 61, 89.52185553603825, 89.5218568783333, 89.5218541566667, 61, 1250.7407547557377, 1250.9950231, 1250.4844102, 61, 12.845679245928963, 12.8499170516667, 12.8414068366667, 61, , , , , , , , , 92.73993682861328, 93.35, 91.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 83425.32021702851, 83457.09, 83357.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 218.52447509765625, 218.56, 218.5, 600, 218.52447509765625, 218.56, 218.5, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, 0.01, -0.01, 600, -2.0420200333889835, -1.76, -2.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.31296885644, 8931.313006, 8931.312922, 599, 89.52188281427378, 89.5218834333333, 89.5218820333333, 599, 1250.767683248747, 1251.026073, 1250.507596, 599, 12.846128054145789, 12.85043455, 12.8417932666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7101666666666608, 0.72, 0.71, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.09863333333333446, 0.1, 0.09, 600, 0.0004833333333333335, 0.04, -0.05, 600, 0.02650000000000002, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.29966611018364125, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00025, 0.04, -0.03, 600, 0.25824666666666674, 0.2666, 0.2491, 60, , , , , , , , , , , , , , , , , 0.4782716666666667, 0.4938, 0.4614, 60, -0.012333333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559698965517242, 2.56035, 2.55923, 58, 31.701970689655166, 31.7044, 31.6996, 58, 1439.0634310344828, 1439.105, 1439.034, 58, -1.2054689655172408, -1.1966, -1.2116, 58
2018-08-24 08:36:00, 4339.053333333333, 4529.43, 4196.18, 6, 4347.05, 4537.43, 4204.18, 6, 7.996666666666667, 8.0, 7.99, 6, 10.52740833333333, 10.531, 10.524, 120, 1488.725958333333, 1488.748, 1488.705, 120, 1001.2951666666656, 1001.31, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.5, -0.5, -0.5, 12, -0.1332000000000001, -0.12, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 98.88999999999994, 99.2, 98.5, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11876857630396413, -0.0942685157078813, -0.147754703692101, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.28013319923371643, 0.280494, 0.277997, 522, 5.136396551724145, 5.158, 5.116, 522, -19.649118773946377, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 898.5, 906.0, 891.0, 2, 969.0, 1046.0, 892.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1440342850815, 1004.15907696417, 1004.11896314425, 12, 1004.0, 1004.0, 1004.0, 60, 102.81666666666666, 103.0, 102.6, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.81666666666665, 103.0, 102.6, 30, , , , , 2.44963002204895, 360.0, 1.1, 600, 182.4496307373047, 190.8, 170.89999999999998, 600, 7.5088333333333335, 8.6, 6.3, 600, 5.353463649749756, 360.0, 1.1, 289, 185.3534698486328, 216.1, 171.5, 289, 6.629766941070557, 6.78897714614868, 6.46028470993042, 11, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 38.649375915527344, 42.900000000000006, 37.80000000000001, 12, 350.8999938964844, 350.9, 350.9, 12, 353.058349609375, 353.20000000000005, 351.5, 12, 224.5281524658203, 255.843626682993, 210.445120875374, 290, 44.52815628051758, 75.8436266829934, 30.445120875374, 290, 225.82691955566406, 225.991424560547, 225.650344848633, 11, 262.760986328125, 262.760980016008, 262.760980016008, 12, 258.3700256347656, 262.760980016008, 257.49265518998357, 12, 209.729736328125, 209.72973172035, 209.72973172035, 12, 212.04345703125, 212.188739129676, 210.445120875374, 12, 32.41730880737305, 42.6, 18.8, 600, 212.4173126220703, 222.6, 198.8, 600, 6.4181666666666635, 8.1, 4.6, 600, 7.526643598615923, 8.6, 6.3, 289, 7.710013178674999, 7.7395912712158, 7.68469529085874, 11, 7.532592010066061, 8.47, 6.45, 289, 9.19181818181818, 9.2, 9.19, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 6.299999999999998, 6.3, 6.3, 11, 7.396500258913592, 8.46709486389246, 6.16709101306839, 290, 7.5781551264634315, 7.60921025403031, 7.55466246950522, 12, 7.401091092757441, 8.33626841087682, 6.31749715016537, 289, 9.060790275295439, 9.06897577408114, 9.05897127556528, 11, 9.166959247870262, 9.16940048176238, 9.16647100109184, 12, 9.166471001091839, 9.16647100109184, 9.16647100109184, 12, 6.172972180947955, 6.18120581597935, 6.16709101306839, 12, , , , , , , , , 92.30903625488281, 93.638, 90.903, 60, , , , , 83526.16666666667, 83557.0, 83458.0, 60, 219.10000610351562, 219.1, 219.1, 540, 8931.311165865, 8931.3112466, 8931.3110898, 60, 89.52185276441664, 89.52185411, 89.5218514966667, 60, 1251.2564222449998, 1251.5108698, 1251.0035758, 60, 12.854273704083331, 12.8585144966667, 12.8500595966667, 60, , , , , , , , , 92.38440704345703, 93.13, 91.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 83525.26480865218, 83557.2, 83457.19, 601, 0.6101497504159888, 0.7, 0.6, 1202, 218.5113525390625, 218.53, 218.49, 601, 218.5113525390625, 218.53, 218.49, 601, 0.0, 0.0, 0.0, 601, -0.0021297836938435955, -0.0, -0.01, 601, -0.9991014975041616, 0.55, -1.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.312895923471, 8931.312987, 8931.312834, 601, 89.5218815987243, 89.5218831166667, 89.5218805666667, 601, 1251.2889362462558, 1251.562979, 1251.027098, 601, 12.854815604104282, 12.8593829833333, 12.8504516333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3367720465890156, 1.5, 1.3, 1202, 0.710166389351075, 0.72, 0.71, 601, -0.0002662229617304495, 0.03, -0.04, 601, 0.09768718801996774, 0.1, 0.09, 601, 0.0009816971713810323, 0.04, -0.04, 601, 0.007820299500831915, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2267886855241439, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707108, 0.05, -0.05, 601, 0.259505, 0.2721, 0.2522, 60, , , , , , , , , , , , , , , , , 0.4805983333333335, 0.5039, 0.467, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559814310344827, 2.56054, 2.55918, 58, 31.701331034482756, 31.7046, 31.6984, 58, 1439.0725172413795, 1439.117, 1439.033, 58, -1.2033913793103452, -1.1937, -1.2119, 58
2018-08-24 08:37:00, 4366.518, 4626.41, 4266.14, 5, 4374.522, 4634.41, 4274.14, 5, 8.004, 8.01, 8.0, 5, 10.532866666666685, 10.535, 10.529, 120, 1488.7117833333336, 1488.72, 1488.701, 120, 1001.2650000000002, 1001.29, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.5619999999999997, 0.58, 0.56, 60, -0.5, -0.5, -0.5, 11, -0.18199999999999986, -0.17, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.12666666666664, 99.2, 99.0, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17457046565818846, -0.161155188506541, -0.18799103347061, 11, -0.9008333333333325, -0.9, -0.91, 60, -1.489999999999999, -1.47, -1.5, 60, 0.2798802854406132, 0.280259, 0.278138, 522, 5.136678160919549, 5.158, 5.116, 522, -19.682701149425345, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 926.0, 934.0, 918.0, 2, 1083.0, 1157.0, 1009.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1162280972774, 1004.13902003697, 1004.06882086669, 11, 1004.0, 1004.0, 1004.0, 60, 102.4, 102.5, 102.3, 11, -0.42999999999999977, -0.43, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.42, 102.6, 102.3, 30, , , , , 0.7144404053688049, 360.0, 1.1, 600, 180.71444702148438, 188.0, 174.60000000000002, 600, 8.61266666666665, 9.4, 7.2, 600, 4.6486053466796875, 360.0, 1.1, 288, 184.6486053466797, 218.8, 174.60000000000002, 288, 6.6553521156311035, 6.91130781173706, 6.19778156280518, 12, 42.89999771118164, 42.900000000000006, 42.900000000000006, 11, 38.46369552612305, 38.80000000000001, 36.099999999999994, 11, 350.8999938964844, 350.9, 350.9, 11, 351.5, 351.5, 351.5, 11, 223.81573486328125, 258.484471690868, 213.604394733926, 288, 43.815738677978516, 78.484471690868, 33.6043947339258, 288, 225.84571838378906, 226.114410400391, 225.378387451172, 12, 262.760986328125, 262.760980016008, 262.760980016008, 11, 258.154296875, 258.484471690868, 255.843626682993, 11, 209.81549072265625, 209.847644952518, 209.72973172035, 11, 210.4451141357422, 210.445120875374, 210.445120875374, 11, 32.28736114501953, 41.8, 18.3, 600, 212.28736877441406, 221.8, 198.3, 600, 7.724666666666667, 9.2, 6.1, 600, 8.663888888888877, 9.4, 7.4, 288, 7.742161822633052, 7.81379549393415, 7.68321799307959, 12, 8.65767992424242, 9.32, 7.59, 288, 9.244166666666665, 9.32, 9.19, 12, 9.341666666666669, 9.4, 9.3, 12, 9.341666666666669, 9.4, 9.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.532419883409425, 9.26825610721396, 7.26494465564533, 288, 7.619262610552221, 7.68357430478409, 7.55576682112772, 11, 8.526327065568095, 9.19124441926344, 7.46365832377501, 288, 9.114085085439514, 9.19124441926344, 9.05897127556528, 12, 9.212736958420077, 9.26825610721396, 9.16647100109184, 11, 9.212736958420077, 9.26825610721396, 9.16647100109184, 11, 6.167091013068389, 6.16709101306839, 6.16709101306839, 11, , , , , , , , , 92.42945098876953, 93.508, 91.079, 60, , , , , 83625.64406779662, 83656.0, 83558.0, 59, 219.10000610351562, 219.1, 219.1, 541, 8931.310991330509, 8931.3110869, 8931.3108898, 59, 89.52184985550848, 89.5218514483333, 89.5218481633333, 59, 1251.7691268237288, 1252.0182623, 1251.5195447, 59, 12.862818780395477, 12.8669710383333, 12.8586590783333, 59, , , , , , , , , 92.45413970947266, 93.32, 91.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 83625.39699499166, 83657.1, 83557.3, 599, 0.6115191986644547, 0.7, 0.6, 1198, 218.5262451171875, 218.56, 218.49, 599, 218.5262451171875, 218.56, 218.49, 599, 0.0, 0.0, 0.0, 599, 0.0045242070116861205, 0.01, -0.0, 599, -0.9769949916527519, 0.55, -1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.312714979971, 8931.312986, 8931.312556, 599, 89.52187858299942, 89.5218831, 89.5218759333333, 599, 1251.820758153589, 1252.082626, 1251.563835, 599, 12.86367930255983, 12.8680437666667, 12.85939725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3916527545909738, 1.5, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, -5.016722408026744e-05, 0.04, -0.04, 598, 0.09779632721202114, 0.1, 0.09, 599, 0.0003338898163606011, 0.03, -0.04, 599, 0.11469115191986638, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2499165275459023, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0014882943143812721, 0.04, -0.04, 598, 0.26045833333333335, 0.2677, 0.2535, 60, , , , , , , , , , , , , , , , , 0.4823666666666668, 0.4959, 0.4694, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597396551724136, 2.56036, 2.55916, 58, 31.703362068965507, 31.7062, 31.701, 58, 1439.0615, 1439.099, 1439.026, 58, -1.2062568965517237, -1.1983, -1.2139, 58
2018-08-24 08:38:00, 4272.62, 4289.0, 4261.11, 4, 4280.612499999999, 4296.99, 4269.1, 4, 7.9925, 8.0, 7.99, 4, 10.532324999999998, 10.536, 10.526, 120, 1488.7006999999992, 1488.713, 1488.681, 120, 1001.3006666666669, 1001.32, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.5519999999999997, 0.56, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.20419999999999988, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 98.8066666666667, 99.0, 98.7, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16898569583640247, -0.13436581536638, -0.18799103347061, 12, -0.9008333333333324, -0.9, -0.91, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.27924617850287914, 0.280199, 0.2783, 521, 5.136717850287915, 5.158, 5.116, 521, -19.6956429942419, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 953.5, 959.0, 948.0, 2, 893.5, 909.0, 878.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1473770546949, 1004.16910535919, 1004.12899155772, 12, 1004.0, 1004.0, 1004.0, 60, 102.44166666666665, 102.7, 102.3, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.46551724137932, 102.8, 102.3, 29, , , , , 4.354013442993164, 360.0, 1.1, 599, 184.35401916503906, 191.6, 176.29999999999995, 599, 8.288647746243733, 9.3, 7.2, 599, 5.462399482727051, 360.0, 1.1, 290, 185.46240234375, 216.3, 176.60000000000002, 290, 6.188388824462891, 6.35733366012573, 6.01565265655518, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 350.8999938964844, 350.9, 350.9, 12, 351.5, 351.5, 351.5, 12, 224.65077209472656, 256.024569123749, 215.644503055802, 290, 44.650779724121094, 76.0245691237485, 35.6445030558017, 290, 225.39036560058594, 225.573669433594, 225.224548339844, 12, 262.760986328125, 262.760980016008, 262.760980016008, 12, 258.4844665527344, 258.484471690868, 258.484471690868, 12, 209.84764099121094, 209.847644952518, 209.847644952518, 12, 210.65736389160156, 212.992777240097, 210.445120875374, 12, 33.16619110107422, 43.5, 22.0, 601, 213.1661834716797, 223.5, 202.0, 601, 7.114143094841926, 8.5, 5.7, 601, 8.292068965517247, 9.3, 7.2, 290, 7.8354304319657695, 7.86501558711464, 7.8167417677643, 12, 8.29179937304076, 9.17, 7.34, 290, 9.319999999999999, 9.32, 9.32, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.15921940719228, 9.16510332100283, 7.06448589036214, 290, 7.7057590509347, 7.73516888062279, 7.68794491548941, 12, 8.158945637957666, 9.03772384152454, 7.21368328135587, 290, 9.19124441926344, 9.19124441926344, 9.19124441926344, 12, 9.26825610721396, 9.26825610721396, 9.26825610721396, 12, 9.26825610721396, 9.26825610721396, 9.26825610721396, 12, 6.167091013068389, 6.16709101306839, 6.16709101306839, 12, , , , , 1.264, 1.264, 1.264, 1, 92.55745697021484, 94.37, 90.48, 60, , , , , 83724.5, 83756.0, 83657.0, 60, 219.10000610351562, 219.1, 219.1, 541, 8931.310768594998, 8931.3108857, 8931.3106562, 60, 89.52184614324997, 89.521848095, 89.52184427, 60, 1252.2811484766664, 1252.5356101, 1252.0268088, 60, 12.871352474611111, 12.8755935016667, 12.86711348, 60, , , , , , , , , 92.4143295288086, 93.06, 91.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 83725.28333333334, 83757.1, 83657.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.52012634277344, 218.55, 218.49, 600, 218.52012634277344, 218.55, 218.49, 600, 0.0, 0.0, 0.0, 600, -0.008749999999999888, -0.0, -0.01, 600, -2.3993999999999915, -1.96, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.312419049995, 8931.31256, 8931.312277, 600, 89.52187365083331, 89.521876, 89.5218712833333, 600, 1252.3379278783336, 1252.593805, 1252.083445, 600, 12.87229879797222, 12.8765634166667, 12.8680574166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7100166666666601, 0.72, 0.71, 600, 0.0010149750415973382, 0.04, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 600, -0.0005333333333333334, 0.04, -0.04, 600, 0.006833333333333354, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3149999999999828, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 6.655574043261218e-05, 0.04, -0.04, 601, 0.26088666666666666, 0.2686, 0.2502, 60, , , , , , , , , , , , , , , , , 0.4831683333333333, 0.4974, 0.4634, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597438596491218, 2.56047, 2.55903, 57, 31.701498245614033, 31.7075, 31.6991, 57, 1439.0677192982462, 1439.11, 1439.024, 57, -1.2044385964912279, -1.1955, -1.2137, 57
2018-08-24 08:39:00, 4395.472, 4621.02, 4262.21, 5, 4403.472, 4629.03, 4270.2, 5, 8.0, 8.01, 7.99, 5, 10.525766666666666, 10.528, 10.524, 120, 1488.6552249999997, 1488.691, 1488.618, 120, 1001.3198333333337, 1001.33, 1001.27, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.18199999999999997, -0.17, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.20689655172413, 99.6, 98.9, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10987153347591073, -0.0809258000235786, -0.161155188506541, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.27748786781609214, 0.27863, 0.276457, 522, 5.136637931034489, 5.158, 5.116, 522, -19.721532567049888, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 968.0, 973.0, 963.0, 2, 983.0, 1000.0, 966.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.16659822797, 1004.17913379126, 1004.12899151288, 12, 1004.0, 1004.0, 1004.0, 60, 102.88333333333333, 103.1, 102.5, 12, -0.4279999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 31, 102.87419354838708, 103.1, 102.4, 31, , , , , 4.767107009887695, 360.0, 1.1, 601, 184.76710510253906, 191.3, 179.10000000000002, 601, 7.6271214642262875, 8.7, 6.2, 601, 5.316531658172607, 360.0, 1.1, 289, 185.3165283203125, 213.4, 179.39999999999998, 289, 6.161726951599121, 6.45349931716919, 5.98652076721191, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 36.9249267578125, 38.80000000000001, 36.30000000000001, 12, 350.8999938964844, 350.9, 350.9, 12, 355.6583251953125, 356.6, 354.6, 12, 224.5098876953125, 253.150419170553, 218.487353348139, 289, 44.50989532470703, 73.1504191705533, 38.4873533481393, 289, 225.35450744628906, 225.631530761719, 225.167922973633, 12, 262.760986328125, 262.760980016008, 262.760980016008, 12, 256.63946533203125, 258.484471690868, 256.0245691237485, 12, 209.84764099121094, 209.847644952518, 209.847644952518, 12, 214.68983459472656, 215.6445030558017, 213.604394733926, 12, 31.49484634399414, 44.0, 21.3, 600, 211.49484252929688, 224.0, 201.3, 600, 6.380166666666678, 7.7, 5.0, 600, 7.625951557093418, 8.7, 6.2, 289, 7.867413144962067, 7.8750345781466, 7.8505882352941, 12, 7.631288401253914, 8.56363636363636, 6.47, 290, 9.319999999999999, 9.32, 9.32, 12, 9.400000000000002, 9.4, 9.4, 12, 9.358333333333333, 9.4, 9.3, 12, 6.2749999999999995, 6.3, 6.2, 12, 7.493584530808161, 8.56926377661767, 6.07475550406808, 289, 7.737452954056232, 7.74575845701724, 7.72066829931551, 12, 7.498863704119017, 8.43139455056733, 6.33896154444654, 290, 9.19124441926344, 9.19124441926344, 9.19124441926344, 12, 9.26825610721396, 9.26825610721396, 9.26825610721396, 12, 9.22527577962599, 9.26825610721396, 9.16510332100283, 12, 6.144007135818312, 6.16709101306839, 6.07475550406808, 12, , , , , , , , , 93.096435546875, 94.875, 91.548, 60, , , , , 83824.5, 83856.0, 83757.0, 60, 219.10000610351562, 219.1, 219.1, 540, 8931.310533826667, 8931.3106527, 8931.3104112, 60, 89.52184223044445, 89.5218442116667, 89.5218401866667, 60, 1252.797374271666, 1253.0494368, 1252.54417, 60, 12.879956237861109, 12.88415728, 12.8757361666667, 60, , , , , , , , , 92.86372375488281, 93.76, 92.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 83825.33643926789, 83857.2, 83757.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.51858520507812, 218.55, 218.48, 601, 218.5185546875, 218.55, 218.48, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666715, 0.01, -0.01, 600, -2.3514143094841775, -2.25, -2.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.312117552416, 8931.312273, 8931.31198, 601, 89.52186862587354, 89.5218712166667, 89.5218663333333, 601, 1252.8482910881864, 1253.103048, 1252.594248, 601, 12.880804851469767, 12.8850508, 12.8765708, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4199667221298116, 1.5, 1.4, 1202, 0.71006666666666, 0.72, 0.71, 600, 3.3333333333333227e-05, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00033333333333333305, 0.04, -0.04, 600, -0.05607321131447575, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0009000000000000006, 0.04, -0.04, 600, 0.2590683333333333, 0.2694, 0.2501, 60, , , , , , , , , , , , , , , , , 0.47980000000000006, 0.4988, 0.4631, 60, -0.002, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5595950000000003, 2.56036, 2.55919, 58, 31.70092758620689, 31.7048, 31.6984, 58, 1439.0603275862065, 1439.106, 1439.033, 58, -1.2058224137931035, -1.1962, -1.2118, 58
2018-08-24 08:40:00, 4390.266666666666, 4484.66, 4335.03, 3, 4398.276666666668, 4492.67, 4343.04, 3, 8.01, 8.01, 8.01, 3, 10.52552499999999, 10.527, 10.523, 120, 1488.6659500000003, 1488.676, 1488.647, 120, 1001.3235000000003, 1001.34, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.5670000000000002, 0.57, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.17399999999999996, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.29666666666668, 99.6, 98.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17010337106600107, -0.13436581536638, -0.18799103347061, 12, -0.9013333333333323, -0.9, -0.91, 60, -1.490999999999999, -1.49, -1.5, 60, 0.2753355796545104, 0.276862, 0.274146, 521, 5.136798464491371, 5.158, 5.116, 521, -19.707581573896405, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 976.0, 978.0, 974.0, 2, 1016.5, 1058.0, 975.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1724481305724, 1004.18916222902, 1004.13901995573, 12, 1004.0, 1004.0, 1004.0, 60, 102.43333333333334, 102.7, 102.3, 12, -0.4134999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.4551724137931, 102.8, 102.3, 29, , , , , 4.287184715270996, 360.0, 1.1, 601, 184.2871856689453, 192.1, 175.70000000000005, 601, 7.917304492512493, 8.9, 7.3, 601, 5.176894187927246, 360.0, 1.1, 290, 185.17689514160156, 216.5, 175.70000000000005, 290, 6.023482799530029, 6.08489847183228, 5.93933534622192, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 36.43333435058594, 36.5, 36.30000000000001, 12, 350.8999938964844, 350.9, 350.9, 12, 355.7250061035156, 356.0, 355.70000000000005, 12, 224.3633270263672, 256.225277724709, 214.720398549144, 290, 44.36332321166992, 76.2252777247094, 34.7203985491437, 290, 225.22122192382812, 225.302703857422, 225.142440795898, 12, 262.760986328125, 262.760980016008, 262.760980016008, 12, 256.15838623046875, 256.225277724709, 256.0245691237485, 12, 209.84764099121094, 209.847644952518, 209.847644952518, 12, 214.74627685546875, 215.0310064258227, 214.7203985491437, 12, 34.5683479309082, 44.3, 23.5, 598, 214.56834411621094, 224.3, 203.5, 598, 6.492809364548494, 7.8, 4.8, 598, 7.9203448275862005, 8.9, 7.3, 290, 7.865052409388618, 7.88343133863713, 7.84977516430299, 12, 7.914274929223021, 8.81, 7.45, 289, 9.319999999999999, 9.32, 9.32, 12, 9.400000000000002, 9.4, 9.4, 12, 9.175, 9.3, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 7.787717058191041, 8.76971300206474, 7.16501571485156, 290, 7.734968605112076, 7.75265414282491, 7.71839413424614, 12, 7.781662876330169, 8.67933490723292, 7.31577797863577, 289, 9.19124441926344, 9.19124441926344, 9.19124441926344, 12, 9.26825610721396, 9.26825610721396, 9.26825610721396, 12, 9.025341704555032, 9.16510332100283, 8.76971300206474, 12, 6.07475550406808, 6.07475550406808, 6.07475550406808, 12, , , , , , , , , 93.03339385986328, 94.648, 91.34, 60, , , , , 83924.5, 83956.0, 83857.0, 60, 219.10000610351562, 219.1, 219.1, 538, 8931.310308196666, 8931.3104063, 8931.3102055, 60, 89.52183846994444, 89.521840105, 89.5218367583333, 60, 1253.3114390766673, 1253.5648635, 1253.0588096, 60, 12.888523984611105, 12.892747725, 12.8843134933333, 60, , , , , , , , , 92.89686584472656, 93.59, 92.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 83925.45178333326, 83957.21, 83857.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.54495239257812, 218.59, 218.52, 599, 218.54495239257812, 218.59, 218.52, 600, 0.0, 0.0, 0.0, 600, 0.00851666666666656, 0.01, 0.0, 600, -2.2329499999999887, -2.04, -2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.311873285005, 8931.311979, 8931.311781, 600, 89.52186455475, 89.5218663166667, 89.5218630166667, 600, 1253.3590991633353, 1253.6164, 1253.103908, 600, 12.889318319388883, 12.8936066666667, 12.8850651333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 600, 0.00015000000000000001, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00020000000000000017, 0.04, -0.04, 600, 0.007512520868113521, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 5.000000000000001e-05, 0.05, -0.04, 600, 0.26028500000000004, 0.2687, 0.2543, 60, , , , , , , , , , , , , , , , , 0.48204833333333325, 0.4977, 0.471, 60, -0.1908333333333335, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595551724137935, 2.56032, 2.55884, 58, 31.69961379310345, 31.702, 31.6967, 58, 1439.0620344827582, 1439.105, 1439.02, 58, -1.205087931034483, -1.1962, -1.2136, 58
2018-08-24 08:41:00, 4273.35, 4273.35, 4273.35, 1, 4281.34, 4281.34, 4281.34, 1, 7.99, 7.99, 7.99, 1, 10.527100000000013, 10.53, 10.523, 120, 1488.6879416666661, 1488.725, 1488.663, 120, 1001.3131666666665, 1001.34, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.5659999999999997, 0.57, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.16799999999999998, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 98.87333333333335, 99.1, 98.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11543677883265026, -0.0942685157078813, -0.174567291261724, 12, -0.9018333333333325, -0.9, -0.91, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.27367157088122596, 0.274664, 0.272673, 522, 5.136678160919547, 5.158, 5.116, 522, -19.71603448275869, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 955.5, 957.0, 954.0, 2, 773.0, 780.0, 766.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1599125360991, 1004.18916219208, 1004.04876383669, 12, 1004.0, 1004.0, 1004.0, 60, 102.84166666666665, 103.0, 102.4, 12, -0.42949999999999977, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.82068965517242, 103.0, 102.2, 29, , , , , 3.1392321586608887, 360.0, 1.1, 600, 183.1392364501953, 189.9, 175.70000000000005, 600, 7.483499999999999, 8.5, 6.6, 600, 3.1498820781707764, 360.0, 1.1, 288, 183.14988708496094, 189.9, 175.70000000000005, 288, 6.04745626449585, 6.14064645767212, 5.97372531890869, 11, 42.89999771118164, 42.900000000000006, 42.900000000000006, 11, 36.5, 36.5, 36.5, 11, 351.0636291503906, 351.5, 350.9, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 222.30581665039062, 229.180225575528, 214.72629908252, 288, 42.305809020996094, 49.180225575528, 34.7262990825199, 288, 225.25225830078125, 225.360504150391, 225.183609008789, 11, 262.760986328125, 262.760980016008, 262.760980016008, 11, 256.22528076171875, 256.225277724709, 256.225277724709, 11, 210.01058959960938, 210.445120875374, 209.847644952518, 11, 214.72039794921875, 214.720398549144, 214.720398549144, 11, 33.8193359375, 46.6, 24.5, 601, 213.8193359375, 226.6, 204.5, 601, 5.990183028286194, 7.0, 3.7, 601, 7.48715277777778, 8.5, 6.6, 288, 7.877709440159353, 7.88794056668969, 7.85843706777317, 11, 7.4927587291601165, 8.47, 6.67, 289, 9.319999999999999, 9.32, 9.32, 11, 9.400000000000002, 9.4, 9.4, 11, 8.900000000000002, 8.9, 8.9, 11, 6.200000000000002, 6.2, 6.2, 11, 7.353684498489269, 8.36609665181097, 6.46582774269877, 288, 7.74726048346877, 7.75801816852673, 7.72871793634696, 11, 7.359224576327922, 8.33601893679314, 6.53795384803061, 289, 9.19124441926344, 9.19124441926344, 9.19124441926344, 11, 9.26825610721396, 9.26825610721396, 9.26825610721396, 11, 8.769713002064742, 8.76971300206474, 8.76971300206474, 11, 6.07475550406808, 6.07475550406808, 6.07475550406808, 11, , , , , , , , , 93.21409606933594, 95.335, 92.008, 60, , , , , 84024.5, 84056.0, 83957.0, 60, 219.10000610351562, 219.1, 219.1, 542, 8931.310086293332, 8931.3102008, 8931.3099676, 60, 89.52183477155555, 89.52183668, 89.5218327933333, 60, 1253.8286136033332, 1254.081953, 1253.5735895, 60, 12.897143560055548, 12.9013658833333, 12.8928931583333, 60, , , , , , , , , 93.00679779052734, 93.95, 92.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 84025.4598833332, 84057.21, 83957.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.5608673095703, 218.59, 218.53, 600, 218.5608673095703, 218.59, 218.53, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, -0.0, -0.01, 600, -1.7620166666666697, -1.43, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.31166900834, 8931.311781, 8931.311542, 600, 89.52186115013893, 89.5218630166667, 89.5218590333333, 600, 1253.8754991133342, 1254.131327, 1253.617272, 600, 12.897924985222225, 12.9021887833333, 12.8936212, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0005166666666666669, 0.04, -0.03, 600, 0.10095000000000078, 0.11, 0.1, 600, -0.0007500000000000003, 0.05, -0.04, 600, -0.024833333333333308, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.26019666666666663, 0.2702, 0.248, 60, , , , , , , , , , , , , , , , , 0.48189000000000004, 0.5003, 0.4593, 60, -0.13183333333333327, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596577586206894, 2.5604, 2.55921, 58, 31.700018965517238, 31.7027, 31.6982, 58, 1439.0670862068969, 1439.112, 1439.039, 58, -1.2041534482758625, -1.1949, -1.2101, 58
2018-08-24 08:42:00, 4480.185, 4589.95, 4349.17, 4, 4488.1775, 4597.95, 4357.16, 4, 7.9925, 8.0, 7.99, 4, 10.528400000000007, 10.53, 10.527, 120, 1488.7099333333326, 1488.725, 1488.692, 120, 1001.3225000000001, 1001.34, 1001.26, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.15160000000000012, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.15666666666661, 99.2, 99.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18812180263901265, -0.0409665094496745, -0.255285093547798, 12, -0.9006666666666658, -0.9, -0.91, 60, -1.4908333333333323, -1.49, -1.5, 60, 0.2712940421455937, 0.272858, 0.267403, 522, 5.136758620689663, 5.158, 5.116, 522, -19.68676245210733, -17.53, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 950.5, 952.0, 949.0, 2, 973.0, 1041.0, 905.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1741194800157, 1004.18916217596, 1004.12899144918, 12, 1004.0, 1004.0, 1004.0, 60, 102.30000000000003, 103.4, 101.8, 12, -0.42349999999999965, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 28, 102.33571428571429, 103.5, 101.8, 28, , , , , 2.494410753250122, 360.0, 1.1, 599, 182.49441528320312, 195.6, 168.70000000000005, 599, 7.076627712854754, 8.4, 5.6, 599, 10.210895538330078, 360.0, 1.1, 290, 190.2108917236328, 217.2, 172.29999999999995, 290, 5.816906929016113, 6.11474275588989, 5.58361768722534, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 34.49563217163086, 37.19999999999999, 15.400000000000006, 12, 351.5, 351.5, 351.5, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 229.5006561279297, 257.005713806632, 211.25129814011, 290, 49.50065231323242, 77.0057138066323, 31.2512981401104, 290, 225.00106811523438, 225.273498535156, 224.745300292969, 12, 262.760986328125, 262.760980016008, 262.760980016008, 12, 254.23135375976562, 257.005713806632, 234.7602144692735, 12, 210.4451141357422, 210.445120875374, 210.445120875374, 12, 214.72531127929688, 214.72629908252, 214.720398549144, 12, 29.56446075439453, 41.0, 17.0, 600, 209.56446838378906, 221.0, 197.0, 600, 6.425833333333331, 8.1, 5.2, 600, 7.211724137931035, 8.4, 5.9, 290, 7.881843242296014, 7.89889349930844, 7.86386583679115, 12, 7.210103806228369, 8.28, 6.09, 289, 9.319999999999999, 9.32, 9.32, 12, 9.400000000000002, 9.4, 9.4, 12, 8.6, 8.9, 8.5, 12, 6.125000000000001, 6.2, 5.9, 12, 7.0832671104942415, 8.26994394921546, 5.78468645388031, 290, 7.75188913792968, 7.76867040518457, 7.73434906952718, 12, 7.081374755182827, 8.14919002146632, 5.97227365217167, 289, 9.19124441926344, 9.19124441926344, 9.19124441926344, 12, 9.26825610721396, 9.26825610721396, 9.26825610721396, 12, 8.467000739374415, 8.76971300206474, 8.36609665181097, 12, 6.0022382415211375, 6.07475550406808, 5.78468645388031, 12, , , , , , , , , 93.60022735595703, 95.444, 91.361, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 219.10000610351562, 219.1, 219.1, 540, 8931.309832063334, 8931.3099624, 8931.3096919, 60, 89.52183053438893, 89.5218327066667, 89.5218281983333, 60, 1254.34505657, 1254.6000629, 1254.0911914, 60, 12.905750942833333, 12.9100010483333, 12.9015198566667, 60, , , , , , , , , 93.42684936523438, 94.32, 92.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 84125.45999999988, 84157.21, 84057.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.54934692382812, 218.57, 218.53, 600, 218.54934692382812, 218.57, 218.53, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, 0.01, -0.01, 600, -1.2176794657762926, -1.03, -1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.311422050081, 8931.311545, 8931.311288, 599, 89.52185703416812, 89.5218590833333, 89.5218548, 599, 1254.39287439566, 1254.654159, 1254.132191, 599, 12.906547906594334, 12.91090265, 12.9022031833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.10213333333333388, 0.11, 0.1, 600, 0.0008666666666666671, 0.04, -0.03, 600, 0.021166666666666677, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333324, 0.05, -0.04, 600, 0.2589149999999999, 0.2684, 0.2514, 60, , , , , , , , , , , , , , , , , 0.4795066666666665, 0.4971, 0.4656, 60, -0.1361666666666667, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598189473684214, 2.5605, 2.55926, 57, 31.70033157894736, 31.7033, 31.698, 57, 1439.0760526315792, 1439.117, 1439.043, 57, -1.2023684210526318, -1.1939, -1.2093, 57
2018-08-24 08:43:00, 4414.166666666667, 4582.67, 4264.68, 3, 4422.17, 4590.67, 4272.69, 3, 8.003333333333332, 8.01, 8.0, 3, 10.529058333333325, 10.531, 10.527, 120, 1488.7264000000005, 1488.742, 1488.712, 120, 1001.3049999999995, 1001.36, 1001.26, 60, 2.0, 2.0, 2.0, 60, 0.5419999999999995, 0.56, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.17299999999999988, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.21666666666664, 99.3, 99.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10556436884385796, -0.0143841526136157, -0.228332312862619, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.26908665708812246, 0.26984, 0.268335, 522, 5.136678160919547, 5.158, 5.116, 522, -19.710498084291256, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 955.0, 959.0, 951.0, 2, 1123.0, 1134.0, 1112.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1515554268408, 1004.19919057895, 1004.11896294022, 12, 1004.0, 1004.0, 1004.0, 60, 102.91666666666667, 103.6, 102.0, 12, -0.40549999999999986, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.84666666666666, 103.6, 102.0, 30, , , , , 0.8820964097976685, 360.0, 1.1, 600, 180.88209533691406, 198.3, 167.89999999999998, 600, 7.374166666666662, 8.4, 5.7, 600, 14.221025466918945, 360.0, 1.1, 288, 194.2210235595703, 217.1, 172.0, 288, 6.348841667175293, 6.64435338973999, 5.97313213348389, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 351.5, 351.5, 351.5, 12, 352.0249938964844, 352.29999999999995, 352.0, 12, 233.56549072265625, 256.81962591975, 210.9593745071, 288, 53.56549072265625, 76.8196259197501, 30.9593745071004, 288, 225.5570526123047, 225.860794067383, 225.179214477539, 12, 262.760986328125, 262.760980016008, 262.760980016008, 12, 257.0057067871094, 257.0057138066323, 257.0057138066323, 12, 210.4451141357422, 210.445120875374, 210.445120875374, 12, 210.98370361328125, 211.2512981401104, 210.9593745071004, 12, 29.929027557373047, 40.4, 18.5, 601, 209.9290313720703, 220.4, 198.5, 601, 7.147254575707156, 8.6, 5.2, 601, 7.563888888888891, 8.6, 6.5, 288, 7.870579650563748, 7.8758811333794, 7.86563039723662, 12, 7.5814520202020175, 8.38, 6.86, 288, 9.319999999999999, 9.32, 9.32, 12, 9.400000000000002, 9.4, 9.4, 12, 8.508333333333331, 8.6, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.438952599047776, 8.49055662840305, 6.38539126847432, 288, 7.740316057605265, 7.74617308398862, 7.73442203361555, 12, 7.4567714469613975, 8.27147168250576, 6.73521133969474, 288, 9.19124441926344, 9.19124441926344, 9.19124441926344, 12, 9.26825610721396, 9.26825610721396, 9.26825610721396, 12, 8.383230297550096, 8.49055662840305, 8.28275742499279, 12, 5.784686453880311, 5.78468645388031, 5.78468645388031, 12, 1.382, 1.382, 1.382, 1, , , , , 93.24273681640625, 95.296, 91.749, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 219.10000610351562, 219.1, 219.1, 538, 8931.309572008333, 8931.3096879, 8931.3094603, 60, 89.5218262001389, 89.5218281316667, 89.5218243383333, 60, 1254.8638999949992, 1255.1200673, 1254.6087821, 60, 12.914398333250004, 12.9186677883333, 12.9101463683333, 60, , , , , , , , , 93.14514923095703, 94.04, 92.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 84225.40699499153, 84257.11, 84157.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, 218.54010009765625, 218.55, 218.52, 599, 218.54010009765625, 218.55, 218.52, 599, 0.0, 0.0, 0.0, 599, 0.004290484140233705, 0.01, 0.0, 599, -1.1738666666666717, -1.03, -1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.31119049333, 8931.311289, 8931.311121, 600, 89.5218531748889, 89.5218548166667, 89.5218520166667, 600, 1254.9135424766666, 1255.17169, 1254.655009, 600, 12.915225707944446, 12.9195281666667, 12.9109168166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411676396997513, 1.5, 1.4, 1199, 0.7100166944908114, 0.72, 0.71, 599, -0.00018363939899833034, 0.04, -0.04, 599, 0.10342237061769671, 0.11, 0.1, 599, 0.00030050083472454116, 0.05, -0.04, 599, 0.032721202003338924, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0002838063439065111, 0.04, -0.04, 599, 0.25943999999999995, 0.2658, 0.2486, 60, , , , , , , , , , , , , , , , , 0.48049166666666665, 0.4922, 0.4603, 60, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5597632758620676, 2.5604, 2.55921, 58, 31.700860344827582, 31.7034, 31.6987, 58, 1439.0709137931037, 1439.107, 1439.036, 58, -1.2035913793103443, -1.1962, -1.2111, 58
2018-08-24 08:44:00, 4524.85, 4648.7, 4280.22, 5, 4532.852000000001, 4656.7, 4288.22, 5, 8.001999999999999, 8.01, 8.0, 5, 10.530941666666651, 10.533, 10.529, 120, 1488.706433333333, 1488.725, 1488.686, 120, 1001.3274999999996, 1001.35, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.5319999999999996, 0.54, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.17019999999999988, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.13448275862068, 99.3, 98.9, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14456785231661232, -0.0542748179572641, -0.241802829236804, 12, -0.8969999999999995, -0.88, -0.9, 60, -1.4894999999999992, -1.47, -1.5, 60, 0.26874856896551735, 0.269071, 0.268282, 522, 5.136637931034491, 5.158, 5.116, 522, -19.687720306513476, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 983.0, 991.0, 975.0, 2, 1264.5, 1271.0, 1258.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1749551192042, 1004.19919056525, 1004.12899137549, 12, 1004.0, 1004.0, 1004.0, 60, 102.625, 103.3, 101.9, 12, -0.4254999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.68620689655171, 103.3, 101.9, 29, , , , , 0.8282608985900879, 360.0, 1.1, 601, 180.82826232910156, 190.8, 173.39999999999998, 601, 7.827287853577379, 8.8, 6.8, 601, 4.120049953460693, 360.0, 1.1, 289, 184.12005615234375, 216.9, 173.70000000000005, 289, 6.622815132141113, 6.76541137695312, 6.46050453186035, 12, 39.82467269897461, 42.900000000000006, 38.80000000000001, 12, 37.18333435058594, 37.19999999999999, 37.099999999999994, 12, 351.5, 351.5, 351.5, 12, 352.0, 352.0, 352.0, 12, 223.2899627685547, 256.605332521663, 212.691515526761, 289, 43.28996658325195, 76.6053325216629, 32.691515526761, 289, 225.83322143554688, 225.96614074707, 225.679550170898, 12, 259.1968688964844, 262.760980016008, 258.484471690868, 12, 256.9591979980469, 257.0057138066323, 256.8196259197501, 12, 210.4451141357422, 210.445120875374, 210.445120875374, 12, 210.95938110351562, 210.9593745071004, 210.9593745071004, 12, 31.678863525390625, 43.8, 20.6, 600, 211.67886352539062, 223.8, 200.6, 600, 6.825333333333337, 8.3, 5.4, 600, 7.837716262975781, 8.8, 6.7, 289, 7.857239463833499, 7.8643153526971, 7.85081230556515, 12, 7.820379310344827, 8.64545454545454, 6.81, 290, 9.319999999999999, 9.32, 9.32, 12, 9.400000000000002, 9.4, 9.4, 12, 8.666666666666666, 8.8, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.706612152660348, 8.66977741297362, 6.5691390078, 289, 7.726298759904277, 7.73427881307623, 7.7192641975067, 12, 7.6893054333984825, 8.51509147822111, 6.67884594734783, 290, 9.19124441926344, 9.19124441926344, 9.19124441926344, 12, 9.26825610721396, 9.26825610721396, 9.26825610721396, 12, 8.550296889926573, 8.66977741297362, 8.49055662840305, 12, 5.784686453880311, 5.78468645388031, 5.78468645388031, 12, , , , , , , , , 93.68099975585938, 95.187, 92.23, 60, , , , , 84324.5, 84356.0, 84257.0, 60, 219.10406494140625, 219.5, 219.0, 542, 8931.309311158331, 8931.3094556, 8931.3091653, 60, 89.52182185263892, 89.52182426, 89.5218194216667, 60, 1255.3855122349999, 1255.6416389, 1255.128669, 60, 12.923091870583335, 12.9273606483333, 12.91881115, 60, , , , , , , , , 93.49492645263672, 94.17, 93.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 84325.34643926776, 84357.21, 84257.21, 601, 0.6000000000000132, 0.6, 0.6, 1203, 218.53720092773438, 218.57, 218.5, 602, 218.53720092773438, 218.57, 218.5, 602, 0.0, 0.0, 0.0, 602, 0.002093023255813955, 0.01, 0.0, 602, -1.0250748752079915, -0.97, -1.17, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.311037159736, 8931.311122, 8931.310953, 601, 89.52185061932887, 89.5218520333333, 89.5218492166667, 601, 1255.4289270565705, 1255.682612, 1255.172392, 601, 12.923815450942874, 12.9280435333333, 12.9195398666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.7099999999999933, 0.71, 0.71, 602, -0.0002657807308970101, 0.03, -0.04, 602, 0.10229235880398749, 0.11, 0.1, 602, 0.0003654485049833887, 0.05, -0.04, 602, -0.004817275747508272, 2.7, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 602, 6.644518272425274e-05, 0.04, -0.04, 602, 0.25948166666666667, 0.2708, 0.2493, 60, , , , , , , , , , , , , , , , , 0.4805533333333333, 0.5015, 0.4616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596298275862073, 2.56072, 2.55903, 58, 31.700779310344828, 31.7046, 31.6981, 58, 1439.0629655172418, 1439.119, 1439.029, 58, -1.2052241379310347, -1.1943, -1.2122, 58
2018-08-24 08:45:00, 4473.69, 4596.63, 4361.16, 3, 4481.6866666666665, 4604.63, 4369.15, 3, 7.996666666666667, 8.0, 7.99, 3, 10.53082499999998, 10.533, 10.529, 120, 1488.6930750000001, 1488.702, 1488.687, 120, 1001.3346666666663, 1001.38, 1001.28, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.1788, -0.17, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 98.74333333333333, 98.9, 98.5, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17801626639936788, -0.0809258000235786, -0.241802829236804, 12, -0.891, -0.88, -0.9, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.26799109423076933, 0.269019, 0.266962, 520, 5.13659615384616, 5.158, 5.116, 520, -19.717923076923153, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1011.5, 1024.0, 999.0, 2, 1281.5, 1347.0, 1216.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1874906494141, 1004.22927588598, 1004.1490482487, 12, 1004.0, 1004.0, 1004.0, 60, 102.37499999999999, 103.1, 101.9, 12, -0.41849999999999976, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.3241379310345, 103.0, 101.9, 29, , , , , 3.1482064723968506, 360.0, 1.1, 598, 183.14820861816406, 194.0, 172.89999999999998, 598, 8.006020066889636, 8.8, 7.0, 598, 4.168196678161621, 360.0, 1.1, 289, 184.16819763183594, 205.9, 172.89999999999998, 289, 6.0548415184021, 6.40835475921631, 5.85652208328247, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 36.936363220214844, 37.099999999999994, 36.900000000000006, 11, 351.5, 351.5, 351.5, 11, 353.036376953125, 353.4, 352.9, 11, 223.379638671875, 245.436799128379, 211.865871425343, 289, 43.379638671875, 65.4367991283793, 31.8658714253426, 289, 225.25538635253906, 225.568756103516, 225.06884765625, 11, 258.4844665527344, 258.484471690868, 258.484471690868, 11, 256.644287109375, 256.81962591975, 256.6053325216629, 11, 210.4451141357422, 210.445120875374, 210.445120875374, 11, 212.0054168701172, 212.377557897708, 211.865871425343, 11, 30.667869567871094, 44.1, 19.0, 600, 210.66787719726562, 224.1, 199.0, 600, 6.384666666666664, 7.9, 4.8, 600, 8.023183391003462, 8.8, 7.0, 289, 7.8337659231422405, 7.85472154963681, 7.81369768246282, 11, 8.018065025252522, 8.67, 7.16, 288, 9.319999999999999, 9.32, 9.32, 11, 9.400000000000002, 9.4, 9.4, 11, 8.799999999999999, 8.8, 8.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.890446370940607, 8.66749109797334, 6.86290088859016, 289, 7.7016309919280665, 7.72331407436932, 7.68196897772023, 11, 7.885415028103446, 8.53810822306553, 7.02600449860363, 288, 9.19124441926344, 9.19124441926344, 9.19124441926344, 11, 9.26825610721396, 9.26825610721396, 9.26825610721396, 11, 8.669777412973618, 8.66977741297362, 8.66977741297362, 11, 5.784686453880311, 5.78468645388031, 5.78468645388031, 11, , , , , , , , , 93.57035827636719, 95.348, 91.734, 60, , , , , 84424.5, 84456.0, 84357.0, 60, 219.1427764892578, 219.2, 219.1, 540, 8931.309019276667, 8931.3091599, 8931.3088806, 60, 89.52181698794445, 89.5218193316667, 89.5218146766667, 60, 1255.9065667916668, 1256.1637717, 1255.650241, 60, 12.931776113194445, 12.9360628616667, 12.9275040166667, 60, , , , , , , , , 93.40298461914062, 94.24, 92.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 84425.41495826397, 84457.12, 84357.31, 599, 0.6500834724540978, 0.8, 0.6, 1198, 218.51458740234375, 218.55, 218.48, 599, 218.51458740234375, 218.55, 218.48, 599, 0.0, 0.0, 0.0, 599, -0.005275459098497456, -0.0, -0.01, 599, -1.1964774624373926, -0.79, -1.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.310908353924, 8931.311026, 8931.310696, 599, 89.52184847256532, 89.5218504333333, 89.5218449333333, 599, 1255.9564731051746, 1256.208343, 1255.683474, 599, 12.932607885086265, 12.9368057166667, 12.9280579, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.5252086811352483, 1.8, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0002838063439065108, 0.03, -0.03, 599, 0.10237061769616085, 0.11, 0.1, 599, -0.0008514190317195333, 0.05, -0.03, 599, -0.04440734557595994, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4151919866443894, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000567612687813022, 0.04, -0.03, 599, 0.2602816666666667, 0.2693, 0.2511, 60, , , , , , , , , , , , , , , , , 0.4820433333333334, 0.4987, 0.465, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559600344827586, 2.56011, 2.5592, 58, 31.70088275862069, 31.7033, 31.6987, 58, 1439.0608965517245, 1439.088, 1439.043, 58, -1.205703448275862, -1.1999, -1.2096, 58
2018-08-24 08:46:00, 4385.386666666666, 4452.08, 4323.59, 3, 4393.386666666666, 4460.08, 4331.59, 3, 8.0, 8.0, 8.0, 3, 10.52954999999999, 10.531, 10.527, 120, 1488.7206999999996, 1488.748, 1488.704, 120, 1001.3298333333332, 1001.35, 1001.29, 60, 2.0, 2.0, 2.0, 60, 0.5379999999999995, 0.54, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.1898000000000002, -0.17, -0.21, 50, -0.103448275862069, -0.1, -0.2, 29, 99.17586206896549, 99.4, 98.8, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1132274138913991, -0.0675945744708315, -0.174567291261724, 12, -0.8830000000000006, -0.88, -0.9, 60, -1.4889999999999992, -1.47, -1.49, 60, 0.2672688199233718, 0.267814, 0.266579, 522, 5.136879310344835, 5.158, 5.116, 522, -19.744310344827657, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1031.0, 1033.0, 1029.0, 2, 1187.0, 1272.0, 1102.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1791335678648, 1004.19919047366, 1004.13901975837, 12, 1004.0, 1004.0, 1004.0, 60, 102.85833333333335, 103.2, 102.4, 12, -0.4149999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.86206896551724, 103.2, 102.4, 29, , , , , 357.7272033691406, 360.0, 1.1, 601, 177.7272186279297, 184.6, 169.20000000000005, 601, 8.193011647254579, 9.1, 6.7, 601, 2.833984375, 360.0, 1.1, 287, 182.833984375, 217.8, 171.20000000000005, 287, 6.032159805297852, 6.15388250350952, 5.91327953338623, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 37.500003814697266, 37.80000000000001, 36.900000000000006, 12, 351.45001220703125, 351.5, 351.20000000000005, 12, 351.9166564941406, 352.9, 351.20000000000005, 12, 222.0670623779297, 257.60941982084, 210.233728580552, 287, 42.06705856323242, 77.60941982084, 30.2337285805519, 287, 225.2399444580078, 225.376861572266, 225.119506835938, 12, 258.4844665527344, 258.484471690868, 258.484471690868, 12, 257.27471923828125, 257.60941982084, 256.6053325216629, 12, 210.40989685058594, 210.445120875374, 210.233728580552, 12, 210.89224243164062, 211.865871425343, 210.233728580552, 12, 29.529294967651367, 39.4, 19.5, 600, 209.529296875, 219.4, 199.5, 600, 7.329666666666661, 8.8, 5.7, 600, 8.248083623693383, 9.1, 6.9, 287, 7.843465022924502, 7.88339674852993, 7.81424619640388, 12, 8.255306186868697, 8.94, 7.28181818181818, 288, 9.319999999999999, 9.32, 9.32, 12, 9.400000000000002, 9.4, 9.4, 12, 8.908333333333331, 9.1, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.117361019560589, 8.96412276333602, 6.79070508608794, 287, 7.712941763825472, 7.75288395596441, 7.68270494497785, 12, 8.124435132814426, 8.8075684716214, 7.16582912645696, 288, 9.19124441926344, 9.19124441926344, 9.19124441926344, 12, 9.26825610721396, 9.26825610721396, 9.26825610721396, 12, 8.776568435003304, 8.96412276333602, 8.66977741297362, 12, 5.784686453880311, 5.78468645388031, 5.78468645388031, 12, , , , , , , , , 93.82538604736328, 95.152, 92.482, 60, , , , , 84524.5, 84556.0, 84457.0, 60, 219.19497680664062, 219.2, 219.1, 538, 8931.308724031665, 8931.3088751, 8931.3085775, 60, 89.52181206719443, 89.521814585, 89.521809625, 60, 1256.4280859833334, 1256.684751, 1256.1724223, 60, 12.940468099722217, 12.94474585, 12.9362070383333, 60, , , , , , , , , 93.72393798828125, 94.46, 93.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 84525.30333333352, 84557.12, 84457.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.5362548828125, 218.56, 218.51, 599, 218.5362548828125, 218.56, 218.51, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.8345242070116927, -1.69, -2.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.310478886482, 8931.310692, 8931.310265, 599, 89.52184131477458, 89.5218448666667, 89.52183775, 599, 1256.4739557078462, 1256.737995, 1256.20926, 599, 12.941232595130778, 12.94563325, 12.936821, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, 6.67779632721202e-05, 0.04, -0.03, 599, 0.10924874791318828, 0.11, 0.1, 599, 0.00011686143572621045, 0.04, -0.03, 599, 0.024040066777963286, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00035058430717863125, 0.04, -0.04, 599, 0.260315, 0.2696, 0.2509, 60, , , , , , , , , , , , , , , , , 0.4821083333333333, 0.4993, 0.4647, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559374, 2.55981, 2.55884, 35, 31.700660000000003, 31.703, 31.6982, 35, 1439.0476285714287, 1439.072, 1439.012, 35, -1.2084, -1.2032, -1.2161, 35
2018-08-24 08:47:00, 4509.38, 4509.38, 4509.38, 1, 4517.39, 4517.39, 4517.39, 1, 8.01, 8.01, 8.01, 1, 10.523425, 10.529, 10.512, 120, 1488.6939166666666, 1488.771, 1488.644, 120, 1001.3344999999997, 1001.35, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.5360000000000001, 0.54, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.1956, -0.17, -0.23, 50, -0.11666666666666674, -0.1, -0.2, 30, 98.67333333333332, 99.2, 98.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1879929769751625, -0.174567291261724, -0.201426436706811, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.4893333333333323, -1.47, -1.5, 60, 0.26756510516252374, 0.267841, 0.267204, 523, 5.136879541108992, 5.158, 5.116, 523, -19.76521988527736, -19.61, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1015.0, 1016.0, 1014.0, 2, 929.0, 973.0, 885.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1841477583092, 1004.19919042825, 1004.16910509405, 12, 1004.0, 1004.0, 1004.0, 60, 102.3, 102.4, 102.2, 12, -0.4144999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.2966666666667, 102.4, 102.2, 30, , , , , 358.44287109375, 360.0, 1.1, 601, 178.44285583496094, 186.3, 172.89999999999998, 601, 8.392179700499192, 8.9, 7.8, 601, 5.083527088165283, 360.0, 1.1, 289, 185.08352661132812, 216.3, 173.39999999999998, 289, 5.905795097351074, 6.03587579727173, 5.73972988128662, 12, 38.04999923706055, 38.80000000000001, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 224.35491943359375, 256.058717252308, 212.497144536576, 289, 44.354915618896484, 76.0587172523078, 32.4971445365757, 289, 225.12709045410156, 225.22998046875, 224.954147338867, 12, 257.82818603515625, 258.484471690868, 257.60941982084, 12, 257.6094055175781, 257.60941982084, 257.60941982084, 12, 210.23373413085938, 210.233728580552, 210.233728580552, 12, 210.23373413085938, 210.233728580552, 210.233728580552, 12, 31.49441909790039, 36.3, 24.7, 600, 211.49441528320312, 216.3, 204.7, 600, 7.890666666666673, 8.9, 6.4, 600, 8.431141868512112, 8.9, 8.0, 289, 7.880786822982558, 7.89128329297822, 7.86235294117647, 12, 8.42358901515151, 8.75, 8.03, 288, 9.26848484848485, 9.32, 9.17, 12, 9.366666666666665, 9.4, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.300963594420216, 8.78713394674667, 7.86392241677287, 289, 7.748181566044198, 7.759134491304, 7.73030077810425, 12, 8.293569113620865, 8.63446788184327, 7.89671280994601, 288, 9.137910841180108, 9.19124441926344, 9.03772384152454, 12, 9.225379330892421, 9.26825610721396, 9.16510332100283, 12, 8.96412276333602, 8.96412276333602, 8.96412276333602, 12, 5.784686453880311, 5.78468645388031, 5.78468645388031, 12, , , , , , , , , 93.77498626708984, 95.301, 92.007, 60, , , , , 84625.03278688525, 84657.0, 84557.0, 61, 219.1999969482422, 219.2, 219.2, 542, 8931.308433483604, 8931.3085727, 8931.3082855, 61, 89.52180722472679, 89.521809545, 89.5218047583333, 61, 1256.956670967213, 1257.2185789, 1256.6935529, 61, 12.949277849453551, 12.9536429816667, 12.9448925483333, 61, , , , , , , , , 93.84956359863281, 94.71, 93.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 84625.30333333352, 84657.12, 84557.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 218.54759216308594, 218.57, 218.52, 601, 218.54759216308594, 218.57, 218.52, 601, 0.0, 0.0, 0.0, 601, 0.007903494176372618, 0.01, 0.0, 601, -1.83559068219634, -1.71, -1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.310058252911, 8931.310264, 8931.30986, 601, 89.52183430421515, 89.5218377333333, 89.521831, 601, 1256.997967029951, 1257.254574, 1256.738866, 601, 12.949966117165834, 12.9542429, 12.9456477666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4016638935108396, 1.5, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.0004825291181364393, 0.03, -0.04, 601, 0.10985024958402619, 0.11, 0.1, 601, 0.000599001663893511, 0.04, -0.04, 601, 0.01647254575707155, 3.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527453, 0.05, -0.05, 601, 0.26123499999999983, 0.2691, 0.2519, 60, , , , , , , , , , , , , , , , , 0.4838133333333333, 0.4984, 0.4666, 60, -0.0013333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596261250000003, 2.56028, 2.55909, 80, 31.69990125, 31.7034, 31.6965, 80, 1439.0655624999997, 1439.113, 1439.027, 80, -1.2044475000000001, -1.1938, -1.2134, 80
2018-08-24 08:48:00, 4428.08, 4559.64, 4264.43, 5, 4436.089999999999, 4567.65, 4272.44, 5, 8.01, 8.01, 8.01, 5, 10.49815833333333, 10.514, 10.48, 120, 1488.6951999999997, 1488.722, 1488.661, 120, 1001.3459999999998, 1001.37, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.19520000000000018, -0.17, -0.21, 50, -0.14000000000000007, -0.1, -0.2, 30, 99.20333333333338, 99.4, 98.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15893047889306916, -0.120988502138005, -0.174567291261724, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.2672775259117082, 0.267708, 0.266711, 521, 5.136838771593097, 5.158, 5.116, 521, -19.72251439539354, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1029.5, 1035.0, 1024.0, 2, 1023.0, 1105.0, 941.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1933404707848, 1004.21924730173, 1004.15907658643, 12, 1004.0, 1004.0, 1004.0, 60, 102.51666666666667, 102.8, 102.4, 12, -0.4034999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.53999999999998, 102.8, 102.4, 30, , , , , 359.20074462890625, 360.0, 1.1, 599, 179.2007293701172, 188.0, 169.20000000000005, 599, 7.364440734557587, 8.6, 5.9, 599, 5.455142974853516, 360.0, 1.1, 288, 185.45513916015625, 215.6, 171.70000000000005, 288, 5.924071311950684, 6.04200172424316, 5.80959749221802, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.99999237060547, 37.80000000000001, 36.30000000000001, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.2833251953125, 351.70000000000005, 351.20000000000005, 12, 224.7479248046875, 255.404022650682, 210.731672766683, 288, 44.74791717529297, 75.404022650682, 30.7316727666833, 288, 225.15260314941406, 225.270706176758, 225.040237426758, 12, 257.6094055175781, 257.60941982084, 257.60941982084, 12, 256.8239440917969, 257.60941982084, 256.0587172523078, 12, 210.23373413085938, 210.233728580552, 210.233728580552, 12, 210.31671142578125, 210.7316727666833, 210.2337285805519, 12, 27.89603042602539, 37.6, 18.5, 599, 207.89602661132812, 217.6, 198.5, 599, 6.745575959933229, 8.1, 5.3, 599, 7.44548611111111, 8.6, 6.3, 288, 7.826180203982541, 7.86543252595155, 7.77954309449633, 12, 7.4549999999999885, 8.68, 6.49, 288, 9.102878787878787, 9.17, 8.94, 12, 9.224999999999998, 9.3, 9.1, 12, 9.033333333333335, 9.1, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.315064290978766, 8.46798748528846, 6.18628693858406, 288, 7.694513016679181, 7.73339478701557, 7.64842356697883, 12, 7.324450784654832, 8.54599971177681, 6.3756425297584, 288, 8.97046823554106, 9.03772384152454, 8.8075684716214, 12, 9.090560430468319, 9.16510332100283, 8.96412276333602, 12, 8.905126491139567, 8.96412276333602, 8.78713394674667, 12, 5.784686453880311, 5.78468645388031, 5.78468645388031, 12, , , , , 1.414, 1.414, 1.414, 1, 93.76225280761719, 95.797, 92.158, 60, , , , , 84725.64406779662, 84756.0, 84658.0, 59, 219.1999969482422, 219.2, 219.2, 540, 8931.308141966101, 8931.3082812, 8931.3080071, 59, 89.52180236610168, 89.5218046866667, 89.5218001183333, 59, 1257.4786559152542, 1257.7305915, 1257.2272314, 59, 12.957977598587572, 12.962176525, 12.95378719, 59, , , , , , , , , 93.89456939697266, 94.51, 93.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 84725.30333333352, 84757.12, 84657.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.54087829589844, 218.57, 218.5, 600, 218.54086303710938, 218.57, 218.5, 599, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 599, -1.6705833333333193, -1.62, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30968698, 8931.309861, 8931.309524, 600, 89.52182811633334, 89.5218310166667, 89.5218254, 600, 1257.511964753333, 1257.770057, 1257.255174, 600, 12.958532745888885, 12.9628342833333, 12.9542529, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666932, 1.5, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.000918196994991653, 0.04, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 600, -0.000183639398998331, 0.04, -0.04, 599, -0.008833333333333339, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00018363939899833075, 0.04, -0.04, 599, 0.26044833333333334, 0.2691, 0.2526, 60, , , , , , , , , , , , , , , , , 0.4823600000000001, 0.4984, 0.4679, 60, -0.16900000000000012, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595127586206887, 2.5602, 2.55891, 58, 31.70020172413793, 31.7049, 31.696, 58, 1439.0576724137932, 1439.089, 1439.025, 58, -1.2061862068965516, -1.2003, -1.2128, 58
2018-08-24 08:49:00, 4370.088000000001, 4545.24, 4266.63, 5, 4378.082, 4553.23, 4274.63, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.512483333333345, 10.519, 10.505, 120, 1488.7132750000003, 1488.743, 1488.671, 120, 1001.3560000000003, 1001.4, 1001.31, 60, 2.0, 2.0, 2.0, 60, 0.5389999999999995, 0.54, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.22480000000000028, -0.21, -0.23, 50, -0.10333333333333337, -0.1, -0.2, 30, 98.9866666666667, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18133932505308314, -0.120988502138005, -0.228332312862619, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.490666666666666, -1.49, -1.5, 60, 0.266957877629063, 0.267523, 0.26636, 523, 5.1368795411089945, 5.158, 5.116, 523, -19.731510516252474, -19.61, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1031.0, 1034.0, 1028.0, 2, 999.0, 1059.0, 939.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2042045935017, 1004.24933263339, 1004.159076542, 12, 1004.0, 1004.0, 1004.0, 60, 102.35000000000001, 102.8, 102.0, 12, -0.4189999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.32413793103447, 102.8, 102.0, 29, , , , , 359.7911682128906, 360.0, 1.1, 601, 179.7911834716797, 187.1, 169.5, 601, 7.830782029950076, 8.7, 6.1, 601, 2.48568058013916, 360.0, 1.1, 287, 182.48568725585938, 213.8, 171.70000000000005, 287, 5.7818145751953125, 6.0077223777771, 5.63021230697632, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.125003814697266, 36.30000000000001, 35.599999999999994, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 221.72715759277344, 253.519228691755, 210.732128568111, 287, 41.7271614074707, 73.5192286917546, 30.7321285681105, 287, 225.01844787597656, 225.246109008789, 224.865631103516, 12, 257.6094055175781, 257.60941982084, 257.60941982084, 12, 255.84048461914062, 256.0587172523078, 255.404022650682, 12, 210.23373413085938, 210.233728580552, 210.233728580552, 12, 210.73167419433594, 210.7316727666833, 210.7316727666833, 12, 29.97618293762207, 38.0, 19.0, 601, 209.97618103027344, 218.0, 199.0, 601, 6.888019966722128, 8.3, 5.1, 601, 7.851567944250873, 8.7, 6.4, 287, 7.791688997199607, 7.803635734072, 7.77968155070956, 12, 7.86498106060606, 8.63, 6.55, 288, 8.94, 8.94, 8.94, 12, 9.099999999999998, 9.1, 9.1, 12, 8.891666666666667, 8.9, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.718634828686746, 8.56606581929476, 6.28432155393138, 287, 7.661526494172997, 7.67465475589043, 7.64826505873957, 12, 7.732032072128409, 8.49548402917458, 6.42756656983959, 288, 8.807568471621398, 8.8075684716214, 8.8075684716214, 12, 8.96412276333602, 8.96412276333602, 8.96412276333602, 12, 8.756569504582135, 8.78713394674667, 8.56606581929476, 12, 5.784686453880311, 5.78468645388031, 5.78468645388031, 12, , , , , , , , , 94.0311279296875, 95.789, 91.712, 60, , , , , 84825.03278688525, 84857.0, 84757.0, 61, 219.1999969482422, 219.2, 219.2, 540, 8931.307860713114, 8931.3080023, 8931.3077095, 61, 89.5217976785519, 89.5218000383333, 89.5217951583333, 61, 1257.9998114049179, 1258.2606859, 1257.7392937, 61, 12.966663523415303, 12.9710114316667, 12.9623215616667, 61, , , , , , , , , 94.0855941772461, 94.73, 92.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 84825.36111480855, 84857.23, 84757.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.560546875, 218.59, 218.52, 601, 218.5605010986328, 218.59, 218.52, 601, 0.0, 0.0, 0.0, 600, -0.00296173044925125, 0.01, -0.01, 601, -1.5234276206322794, -1.13, -1.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.309380083194, 8931.309523, 8931.30924, 601, 89.52182300138662, 89.5218253833333, 89.5218206666667, 601, 1258.0326172346088, 1258.294308, 1257.770814, 601, 12.96721028724348, 12.9715718, 12.9628469, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4366056572379586, 1.5, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.00029950083194675515, 0.03, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 600, 0.00046589018302828643, 0.04, -0.04, 601, -0.02196339434276208, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3366056572379188, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752066, 0.04, -0.05, 601, 0.2612583333333333, 0.2722, 0.2529, 60, , , , , , , , , , , , , , , , , 0.48385166666666657, 0.5042, 0.4684, 60, -0.1201666666666666, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559684736842106, 2.56025, 2.55925, 57, 31.701363157894733, 31.7046, 31.6996, 57, 1439.0644736842103, 1439.09, 1439.038, 57, -1.2050807017543859, -1.2001, -1.2107, 57
2018-08-24 08:50:00, 4364.036666666667, 4464.64, 4269.89, 3, 4372.033333333334, 4472.63, 4277.89, 3, 7.996666666666667, 8.0, 7.99, 3, 10.520674999999992, 10.523, 10.518, 120, 1488.6958250000002, 1488.736, 1488.627, 120, 1001.3586666666665, 1001.39, 1001.29, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.2160000000000003, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.20666666666668, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09774841155726223, -0.0276696279736939, -0.21487352260533, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.26587474664107497, 0.266575, 0.265051, 521, 5.136637236084459, 5.158, 5.116, 521, -19.727236084453065, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1032.0, 1034.0, 1030.0, 2, 1027.0, 1038.0, 1016.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2092187829852, 1004.23930415392, 1004.13901960427, 12, 1004.0, 1004.0, 1004.0, 60, 102.97500000000001, 103.5, 102.1, 12, -0.40199999999999964, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 103.03448275862068, 103.5, 102.2, 29, , , , , 359.98876953125, 360.0, 1.1, 600, 179.98876953125, 188.8, 169.5, 600, 7.609333333333329, 8.7, 6.1, 600, 6.8418498039245605, 360.0, 1.1, 289, 186.8418426513672, 219.4, 171.20000000000005, 289, 5.6652045249938965, 5.81994390487671, 5.50880193710327, 11, 38.52726745605469, 39.400000000000006, 37.80000000000001, 11, 37.32720947265625, 39.400000000000006, 35.599999999999994, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 351.4272766113281, 351.70000000000005, 351.20000000000005, 11, 226.1482391357422, 259.200135110606, 210.224788122712, 289, 46.14823532104492, 79.200135110606, 30.2247881227121, 289, 224.90814208984375, 225.076385498047, 224.740905761719, 11, 258.33245849609375, 259.20013511060597, 257.60941982084, 11, 257.12945556640625, 259.20013511060597, 255.404022650682, 11, 210.22885131835938, 210.233728580552, 210.22478812271208, 11, 210.45518493652344, 210.7316727666833, 210.22478812271208, 11, 30.747568130493164, 47.1, 18.0, 600, 210.74757385253906, 227.1, 198.0, 600, 6.814499999999996, 8.8, 4.7, 600, 7.693079584775079, 8.8, 6.1, 289, 7.772619374256923, 7.79567324333678, 7.75966735966734, 11, 7.679380308273038, 8.71, 6.42, 289, 8.94, 8.94, 8.94, 11, 9.099999999999998, 9.1, 9.1, 11, 8.736363636363636, 8.8, 8.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.563041538886148, 8.68795215940279, 5.9650269714, 289, 7.641586670546618, 7.66490624458265, 7.62908801201479, 11, 7.5492601806068915, 8.59914924528158, 6.29057405097571, 289, 8.807568471621398, 8.8075684716214, 8.8075684716214, 11, 8.96412276333602, 8.96412276333602, 8.96412276333602, 11, 8.612853084769027, 8.68795215940279, 8.56606581929476, 11, 5.784686453880311, 5.78468645388031, 5.78468645388031, 11, , , , , , , , , 94.25379943847656, 96.02, 92.695, 60, , , , , 84925.64406779662, 84956.0, 84858.0, 59, 219.1999969482422, 219.2, 219.2, 540, 8931.307563605085, 8931.307704, 8931.3074223, 59, 89.52179272675141, 89.5217950666667, 89.5217903716667, 59, 1258.5227771796608, 1258.7752758, 1258.2692922, 59, 12.97537961966101, 12.97958793, 12.97115487, 59, , , , , , , , , 94.2830581665039, 95.05, 93.55, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 84925.47999999982, 84957.23, 84857.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.57913208007812, 218.61, 218.53, 599, 218.57913208007812, 218.61, 218.53, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, -0.0, -0.01, 600, -0.9139666666666678, -0.67, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.30909839833, 8931.309241, 8931.308968, 600, 89.5218183066389, 89.5218206833333, 89.5218161333333, 600, 1258.556613848335, 1258.814234, 1258.29518, 600, 12.975943564138879, 12.9802372333333, 12.9715863333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100166944908346, 1.5, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.0006166666666666671, 0.04, -0.03, 600, 0.10973333333333293, 0.12, 0.1, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.007178631051752895, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3100166944908038, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -3.3333333333333084e-05, 0.04, -0.04, 600, 0.26131333333333323, 0.2694, 0.2532, 60, , , , , , , , , , , , , , , , , 0.48396, 0.499, 0.4689, 60, -0.015000000000000006, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597901724137926, 2.56036, 2.55929, 58, 31.700486206896546, 31.7051, 31.6987, 58, 1439.0737068965516, 1439.106, 1439.044, 58, -1.202905172413793, -1.1965, -1.2092, 58
2018-08-24 08:51:00, 4459.756666666667, 4564.54, 4305.54, 3, 4467.75, 4572.54, 4313.53, 3, 7.993333333333333, 8.0, 7.99, 3, 10.525225, 10.53, 10.521, 120, 1488.7276583333332, 1488.755, 1488.674, 120, 1001.3733333333334, 1001.41, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.1883999999999999, -0.18, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.25666666666665, 99.4, 99.1, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21719939671642408, -0.107622742675517, -0.268779127677703, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.4924999999999993, -1.49, -1.5, 60, 0.265302508637236, 0.266259, 0.264218, 521, 5.136879078694825, 5.158, 5.116, 521, -19.70443378119009, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1057.5, 1060.0, 1055.0, 2, 938.0, 948.0, 928.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2192472012989, 1004.25936099963, 1004.15907648144, 12, 1004.0, 1004.0, 1004.0, 60, 102.08333333333333, 102.9, 101.7, 12, -0.4004999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.04137931034484, 102.8, 101.7, 29, , , , , 358.758056640625, 360.0, 1.1, 599, 178.758056640625, 188.8, 167.29999999999995, 599, 7.899499165275462, 9.0, 6.2, 599, 7.626619338989258, 360.0, 1.1, 288, 187.62661743164062, 218.3, 169.0, 288, 6.08304500579834, 6.37357521057129, 5.81606531143188, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 350.558349609375, 351.20000000000005, 349.0, 12, 350.558349609375, 351.20000000000005, 349.0, 12, 226.9464111328125, 258.136080885711, 207.987944330404, 288, 46.94640350341797, 78.1360808857112, 27.9879443304038, 288, 225.34817504882812, 225.647994995117, 225.068939208984, 12, 259.20013427734375, 259.200135110606, 259.20013511060597, 12, 259.20013427734375, 259.200135110606, 259.20013511060597, 12, 209.5802764892578, 210.22478812271208, 207.987944330404, 12, 209.5802764892578, 210.22478812271208, 207.987944330404, 12, 31.2581844329834, 38.3, 22.0, 599, 211.2581787109375, 218.3, 202.0, 599, 7.366611018363927, 9.2, 5.9, 599, 8.000347222222208, 9.1, 6.5, 288, 7.804503433210997, 7.82760651195011, 7.77942500865949, 12, 7.999166666666653, 8.92, 6.75, 288, 8.94, 8.94, 8.94, 12, 9.099999999999998, 9.1, 9.1, 12, 8.999999999999998, 9.1, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.871168220109447, 8.98644923536226, 6.36493103806453, 288, 7.674895206196655, 7.69776333266236, 7.64865599776482, 12, 7.870093583923317, 8.7860623847637, 6.61497222535255, 288, 8.807568471621398, 8.8075684716214, 8.8075684716214, 12, 8.977146538684659, 8.98644923536226, 8.96412276333602, 12, 8.883489777035036, 8.98644923536226, 8.68795215940279, 12, 5.784686453880311, 5.78468645388031, 5.78468645388031, 12, , , , , , , , , 93.83662414550781, 95.342, 92.002, 60, , , , , 85024.5, 85056.0, 84957.0, 60, 219.1999969482422, 219.2, 219.2, 539, 8931.307286055, 8931.3074185, 8931.3071493, 60, 89.52178810091668, 89.5217903083333, 89.5217858216667, 60, 1259.0407942850002, 1259.2980696, 1258.7842043, 60, 12.984013238083334, 12.98830116, 12.9797367383333, 60, , , , , , , , , 93.91365814208984, 94.88, 92.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 85025.42699499147, 85057.13, 84957.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 218.59544372558594, 218.63, 218.57, 600, 218.59547424316406, 218.63, 218.57, 599, 0.0, 0.0, 0.0, 599, -0.005575959933221991, -0.0, -0.01, 599, -0.8893489148580908, -0.81, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.30883208849, 8931.308968, 8931.308694, 599, 89.52181386814134, 89.5218161333333, 89.5218115666667, 599, 1259.0686440918182, 1259.322502, 1258.815094, 599, 12.984477401530334, 12.9887083666667, 12.9802515666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7102838063438996, 0.72, 0.71, 599, -8.347245409015014e-05, 0.05, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0004841402337228719, 0.04, -0.04, 599, 0.0643333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0012687813021702843, 0.04, -0.04, 599, 0.2616616666666667, 0.2716, 0.2547, 60, , , , , , , , , , , , , , , , , 0.4846183333333334, 0.5031, 0.4717, 60, -0.17216666666666666, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559826379310346, 2.56058, 2.55918, 58, 31.69866379310344, 31.7022, 31.6967, 58, 1439.0816206896552, 1439.125, 1439.041, 58, -1.2007068965517242, -1.192, -1.2092, 58
2018-08-24 08:52:00, 4422.85, 4514.07, 4275.38, 4, 4430.8475, 4522.06, 4283.38, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.530791666666637, 10.533, 10.529, 120, 1488.6953916666657, 1488.731, 1488.651, 120, 1001.3990000000002, 1001.44, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.17639999999999986, -0.15, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.04827586206896, 99.5, 98.8, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09655476810173043, -0.0542748179572641, -0.18799103347061, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4936666666666663, -1.49, -1.5, 60, 0.26434750191570866, 0.264715, 0.263883, 522, 5.1369597701149505, 5.158, 5.116, 522, -19.68848659003836, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1047.0, 1056.0, 1038.0, 2, 889.0, 916.0, 862.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2493325240483, 1004.27941787626, 1004.18916181223, 12, 1004.0, 1004.0, 1004.0, 60, 102.9833333333333, 103.3, 102.3, 12, -0.40249999999999975, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.98999999999998, 103.4, 102.3, 30, , , , , 1.4509234428405762, 360.0, 1.1, 600, 181.450927734375, 190.5, 173.70000000000005, 600, 7.664000000000009, 8.5, 6.7, 600, 1.4720665216445923, 360.0, 1.1, 289, 181.47206115722656, 190.5, 173.70000000000005, 289, 6.040838241577148, 6.32606744766235, 5.5239725112915, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.94166946411133, 39.400000000000006, 38.30000000000001, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 220.6962127685547, 229.870553822491, 212.780116731303, 289, 40.696205139160156, 49.8705538224908, 32.7801167313027, 289, 225.29617309570312, 225.59651184082, 224.750396728516, 12, 259.20013427734375, 259.200135110606, 259.200135110606, 12, 258.75677490234375, 259.200135110606, 258.136080885711, 12, 207.98794555664062, 207.987944330404, 207.987944330404, 12, 207.98794555664062, 207.987944330404, 207.987944330404, 12, 30.423782348632812, 41.0, 19.0, 600, 210.4237823486328, 221.0, 199.0, 600, 6.287166666666671, 7.5, 3.7, 600, 7.6653979238754255, 8.4, 6.7, 289, 7.845394017312305, 7.87377900935224, 7.82649098474338, 12, 7.6691603535353545, 8.35, 6.89, 288, 8.94, 8.94, 8.94, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.933333333333333, 6.1, 5.9, 12, 7.531618245602515, 8.26833603561161, 6.5675516506845, 289, 7.716279155269908, 7.74428608973063, 7.69582441060961, 12, 7.535427599933905, 8.21700932547961, 6.75670955580391, 288, 8.807568471621398, 8.8075684716214, 8.8075684716214, 12, 8.98644923536226, 8.98644923536226, 8.98644923536226, 12, 8.98644923536226, 8.98644923536226, 8.98644923536226, 12, 5.81262345875965, 5.9650269714, 5.78468645388031, 12, , , , , , , , , 94.5644302368164, 96.758, 93.154, 60, , , , , 85124.5, 85156.0, 85057.0, 60, 219.1999969482422, 219.2, 219.2, 540, 8931.306982858334, 8931.3071448, 8931.3068027, 60, 89.52178304763893, 89.5217857466667, 89.521780045, 60, 1259.5635705799998, 1259.8184889, 1259.3068992, 60, 12.992726176333337, 12.996974815, 12.98844832, 60, , , , , , , , , 94.5923843383789, 95.53, 93.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 85125.31333333316, 85157.13, 85057.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.6016387939453, 218.64, 218.56, 599, 218.60159301757812, 218.64, 218.56, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, -0.944373956594321, -0.79, -1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.308547243738, 8931.308696, 8931.308383, 599, 89.52180912072895, 89.5218116, 89.5218063833333, 599, 1259.5792284724541, 1259.833486, 1259.323152, 599, 12.992987141207577, 12.9972247666667, 12.9887192, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.00016666666666666636, 0.04, -0.03, 600, 0.10888333333333297, 0.11, 0.1, 600, -0.00015000000000000001, 0.04, -0.04, 600, 0.014023372287145225, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00011666666666666652, 0.04, -0.04, 600, 0.2606433333333333, 0.269, 0.2485, 60, , , , , , , , , , , , , , , , , 0.48271166666666676, 0.4982, 0.4603, 60, -0.14716666666666667, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5596520689655167, 2.56013, 2.55919, 58, 31.699213793103446, 31.7018, 31.6975, 58, 1439.0693448275865, 1439.099, 1439.04, 58, -1.2034706896551721, -1.1966, -1.2099, 58
2018-08-24 08:53:00, 4392.412499999999, 4497.57, 4264.7, 4, 4400.4175, 4505.58, 4272.7, 4, 8.004999999999999, 8.01, 8.0, 4, 10.531741666666651, 10.534, 10.53, 120, 1488.6923166666677, 1488.716, 1488.657, 120, 1001.3993333333341, 1001.42, 1001.36, 60, 2.0, 2.0, 2.0, 60, 0.5479999999999994, 0.56, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.20880000000000018, -0.2, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.23666666666662, 99.5, 99.1, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18800560257883592, -0.147754703692101, -0.21487352260533, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4953333333333327, -1.49, -1.5, 60, 0.26357940421455933, 0.264502, 0.260733, 522, 5.136557471264376, 5.158, 5.116, 522, -19.689176245210792, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1025.0, 1029.0, 1021.0, 2, 915.5, 963.0, 868.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2459896626148, 1004.26938936868, 1004.20921866154, 12, 1004.0, 1004.0, 1004.0, 60, 102.30000000000001, 102.6, 102.1, 12, -0.42399999999999977, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.27931034482762, 102.6, 102.1, 29, , , , , 1.4893308877944946, 360.0, 1.1, 600, 181.4893341064453, 190.5, 172.0, 600, 7.2948333333333295, 8.6, 6.0, 600, 5.005722522735596, 360.0, 1.1, 289, 185.00572204589844, 216.7, 172.0, 289, 4.914611339569092, 5.32346439361572, 4.52626943588257, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.76668167114258, 38.30000000000001, 36.69999999999999, 12, 349.0, 349.0, 349.0, 12, 349.2499084472656, 352.0, 349.0, 12, 224.29220581054688, 256.489756516338, 211.042867906677, 289, 44.292213439941406, 76.4897565163382, 31.0428679066772, 289, 224.16006469726562, 224.605819702148, 223.75700378418, 12, 259.20013427734375, 259.200135110606, 259.200135110606, 12, 257.5706481933594, 258.136080885711, 256.489756516338, 12, 207.98794555664062, 207.987944330404, 207.987944330404, 12, 208.49696350097656, 211.042867906677, 207.987944330404, 12, 28.91485595703125, 39.9, 19.0, 601, 208.91485595703125, 219.9, 199.0, 601, 6.422296173044923, 8.1, 4.9, 601, 7.350865051903116, 8.6, 6.0, 289, 7.87038881594673, 7.88257103257101, 7.85318559556784, 12, 7.367949040578801, 8.45, 6.11, 289, 8.94, 8.94, 8.94, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 9.1, 8.6, 12, 6.083333333333333, 6.1, 6.0, 12, 7.219290691502357, 8.46320078389039, 5.86693778082872, 289, 7.740111334603757, 7.75276835079449, 7.72380062066821, 12, 7.236372756095515, 8.31549252212295, 5.97797223747314, 289, 8.807568471621398, 8.8075684716214, 8.8075684716214, 12, 8.98644923536226, 8.98644923536226, 8.98644923536226, 12, 8.637616934381011, 8.98644923536226, 8.46320078389039, 12, 5.948678772971454, 5.9650269714, 5.86693778082872, 12, 1.239, 1.239, 1.239, 1, , , , , 94.26829528808594, 96.361, 91.949, 60, , , , , 85224.5, 85256.0, 85157.0, 60, 219.1999969482422, 219.2, 219.2, 539, 8931.306635895, 8931.3067966, 8931.3064763, 60, 89.52177726491668, 89.5217799433333, 89.521774605, 60, 1286.7487469583332, 1300.3361147, 1259.8271449, 60, 13.001368004861115, 13.0056019116667, 12.9971190816667, 60, , , , , , , , , 94.37189483642578, 94.98, 93.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 85225.31516666664, 85257.14, 85157.23, 600, 0.6532445923461025, 0.7, 0.6, 1202, 218.6136932373047, 218.65, 218.58, 601, 218.6136932373047, 218.65, 218.58, 601, 0.0, 0.0, 0.0, 601, 0.008485856905157962, 0.01, 0.0, 601, -1.337720465890182, -1.17, -1.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.308207948425, 8931.308384, 8931.308026, 601, 89.52180346580698, 89.5218064, 89.5218004333333, 601, 1287.3150413594, 1300.352399, 1259.834361, 601, 13.001562392041036, 13.0058733166667, 12.99723935, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5532445923460603, 1.6, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.000798668885191348, 0.04, -0.05, 601, 0.10519134775374397, 0.11, 0.1, 601, -0.000798668885191348, 0.04, -0.04, 601, 0.06971713810316144, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0012146422628951754, 0.04, -0.04, 601, 0.26060500000000003, 0.2684, 0.2541, 60, , , , , , , , , , , , , , , , , 0.48262499999999997, 0.497, 0.4705, 60, -0.08283333333333336, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5595585365853655, 2.55998, 2.55915, 41, 31.698504878048784, 31.7007, 31.6965, 41, 1439.065804878049, 1439.094, 1439.046, 41, -1.2040024390243902, -1.1978, -1.2087, 41
2018-08-24 08:54:00, 4262.3, 4262.85, 4261.75, 2, 4270.3099999999995, 4270.86, 4269.76, 2, 8.01, 8.01, 8.01, 2, 10.53146666666664, 10.535, 10.529, 120, 1488.7167666666671, 1488.737, 1488.683, 120, 1001.3835000000001, 1001.41, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.2252000000000002, -0.2, -0.24, 50, -0.17666666666666675, -0.1, -0.2, 30, 99.53666666666668, 99.8, 99.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13437160469766743, -0.120988502138005, -0.161155188506541, 12, -0.8816666666666673, -0.88, -0.9, 60, -1.4961666666666664, -1.49, -1.5, 60, 0.2621569674329503, 0.26272, 0.260416, 522, 5.136718390804605, 5.158, 5.116, 522, -19.671819923371686, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1004.0, 1011.0, 997.0, 2, 1003.5, 1040.0, 967.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2301112357214, 1004.25936090117, 1004.19919015764, 12, 1004.0, 1004.0, 1004.0, 60, 102.69999999999999, 102.8, 102.5, 12, -0.40899999999999975, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.66333333333333, 102.8, 102.3, 30, , , , , 358.3426818847656, 360.0, 1.1, 600, 178.34268188476562, 186.0, 169.0, 600, 7.594833333333328, 9.2, 6.2, 600, 3.5556647777557373, 360.0, 1.1, 287, 183.5556640625, 213.8, 171.70000000000005, 287, 4.489634990692139, 4.55403852462769, 4.40853929519653, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 349.0, 349.0, 349.0, 11, 351.8908996582031, 352.0, 351.70000000000005, 11, 222.81539916992188, 253.544131455783, 210.734237643245, 287, 42.81540298461914, 73.5441314557834, 30.7342376432453, 287, 223.74913024902344, 223.833297729492, 223.680618286133, 11, 259.20013427734375, 259.200135110606, 259.200135110606, 11, 256.48974609375, 256.4897565163382, 256.489756516338, 11, 207.98794555664062, 207.987944330404, 207.987944330404, 11, 210.93063354492188, 211.042867906677, 210.7342376432453, 11, 29.7587833404541, 43.4, 18.8, 600, 209.75535583496094, 223.4, 198.8, 599, 6.919333333333346, 8.4, 4.9, 600, 7.618118466898943, 9.2, 6.6, 287, 7.836827940178594, 7.85346740638, 7.82706167706168, 11, 7.601777146464645, 9.05, 6.71, 288, 8.954628099173553, 9.05, 8.94, 11, 9.118181818181817, 9.2, 9.1, 11, 8.709090909090909, 9.2, 8.6, 11, 6.0, 6.0, 6.0, 11, 7.486238365342265, 9.0678569941879, 6.4648697364, 287, 7.705615418955852, 7.72293547803761, 7.69583862876233, 11, 7.469986888594145, 8.91484752327093, 6.57622280168478, 288, 8.821706614817959, 8.91484752327093, 8.8075684716214, 11, 9.001250646057832, 9.0678569941879, 8.98644923536226, 11, 8.57375840942283, 9.0678569941879, 8.46320078389039, 11, 5.86693778082872, 5.86693778082872, 5.86693778082872, 11, , , , , , , , , 94.53092956542969, 95.816, 93.205, 60, , , , , 85324.5, 85356.0, 85257.0, 60, 219.1999969482422, 219.2, 219.2, 542, 8931.306298505, 8931.3064704, 8931.3061214, 60, 89.52177164175, 89.5217745066667, 89.52176869, 60, 1300.6010900183333, 1300.85801, 1300.3448337, 60, 13.010018166972223, 13.0143001666667, 13.0057472283333, 60, , , , , , , , , 94.5703353881836, 95.48, 93.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 85325.3233166668, 85357.14, 85257.24, 600, 0.6700000000000109, 0.7, 0.6, 1200, 218.6028594970703, 218.65, 218.56, 600, 218.60287475585938, 218.65, 218.56, 599, 0.0, 0.0, 0.0, 600, 0.008163606010016594, 0.01, 0.0, 599, -1.79961666666667, -1.4, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.307836943342, 8931.308023, 8931.307633, 600, 89.52179728238882, 89.5218003833333, 89.5217938833333, 600, 1300.612355261668, 1300.875588, 1300.353211, 600, 13.010205921027772, 13.0145931333333, 13.00588685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5699999999999896, 1.6, 1.5, 1200, 0.7102003338898096, 0.72, 0.71, 599, -0.0005843071786310515, 0.03, -0.05, 599, 0.10297161936561014, 0.11, 0.09, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.030166666666666644, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.2617583333333333, 0.2701, 0.253, 60, , , , , , , , , , , , , , , , , 0.48477666666666663, 0.5003, 0.4685, 60, -0.20816666666666664, -0.16, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559396486486487, 2.55998, 2.55877, 74, 31.697632432432428, 31.7013, 31.6948, 74, 1439.0585540540546, 1439.092, 1439.02, 74, -1.2052662162162158, -1.1985, -1.2133, 74
2018-08-24 08:55:00, 4276.0019999999995, 4434.29, 4052.28, 5, 4284.0019999999995, 4442.29, 4060.28, 5, 8.0, 8.0, 8.0, 5, 10.527583333333332, 10.531, 10.524, 120, 1488.7144499999997, 1488.739, 1488.675, 120, 1001.4156666666663, 1001.43, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.5330000000000005, 0.56, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.2320000000000003, -0.21, -0.24, 50, -0.15172413793103456, -0.1, -0.2, 29, 99.03448275862064, 99.2, 98.9, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18244626078953266, -0.0942685157078813, -0.21487352260533, 12, -0.8816666666666673, -0.88, -0.9, 60, -1.4961666666666662, -1.49, -1.5, 60, 0.2622803908045977, 0.26278, 0.261422, 522, 5.136517241379318, 5.158, 5.116, 522, -19.682969348659036, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 982.5, 990.0, 975.0, 2, 995.0, 1024.0, 966.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2677178899257, 1004.27941775396, 1004.23930392846, 12, 1004.0, 1004.0, 1004.0, 60, 102.34166666666668, 103.0, 102.1, 12, -0.4099999999999998, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.39999999999999, 103.1, 102.1, 30, , , , , 359.34307861328125, 360.0, 1.1, 600, 179.3430938720703, 187.7, 170.10000000000002, 600, 6.9693333333333305, 8.2, 5.3, 600, 8.046302795410156, 360.0, 1.1, 288, 188.04629516601562, 219.5, 172.29999999999995, 288, 4.532034397125244, 4.67178821563721, 4.44169950485229, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 34.508235931396484, 36.69999999999999, 33.80000000000001, 12, 349.0, 349.0, 349.0, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 227.38954162597656, 259.420196590696, 211.331099281335, 288, 47.38953399658203, 79.4201965906956, 31.331099281335, 288, 223.8040008544922, 223.947799682617, 223.710632324219, 12, 259.20013427734375, 259.200135110606, 259.200135110606, 12, 254.2544708251953, 256.4897565163382, 253.544131455783, 12, 207.98794555664062, 207.987944330404, 207.987944330404, 12, 210.73423767089844, 210.7342376432453, 210.734237643245, 12, 28.696374893188477, 39.5, 18.8, 599, 208.70156860351562, 219.5, 198.8, 600, 6.527212020033377, 7.7, 5.5, 599, 7.060416666666664, 8.2, 6.1, 288, 7.796905942758549, 7.83265093684942, 7.74717112113852, 12, 7.074428661616164, 8.1, 6.23, 288, 9.049999999999999, 9.05, 9.05, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 6.0, 6.0, 6.0, 12, 6.932460148921236, 8.06924470624686, 5.96408280619387, 288, 7.665283374400161, 7.70064829987923, 7.61463021931466, 12, 6.946201378284212, 7.96642033822718, 6.10383765126011, 288, 8.914847523270932, 8.91484752327093, 8.91484752327093, 12, 9.067856994187903, 9.0678569941879, 9.0678569941879, 12, 9.067856994187903, 9.0678569941879, 9.0678569941879, 12, 5.86693778082872, 5.86693778082872, 5.86693778082872, 12, , , , , , , , , 94.73588562011719, 96.27, 93.347, 60, , , , , 85424.5, 85456.0, 85357.0, 60, 219.1999969482422, 219.2, 219.2, 540, 8931.305928041666, 8931.306115, 8931.3057506, 60, 89.52176546736109, 89.5217685833333, 89.52176251, 60, 1301.1224158633333, 1301.3789261, 1300.8665577, 60, 13.018706931055558, 13.0229821016667, 13.0144426283333, 60, , , , , , , , , 94.77995300292969, 95.49, 94.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 85425.32333333346, 85457.14, 85357.24, 600, 0.6066722268557277, 0.7, 0.6, 1199, 218.5755157470703, 218.62, 218.53, 599, 218.57554626464844, 218.62, 218.53, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, -2.075649999999998, -1.37, -2.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.307437526671, 8931.307631, 8931.307288, 600, 89.52179062544437, 89.52179385, 89.5217881333333, 600, 1301.1399819900012, 1301.405042, 1300.876573, 600, 13.018999699833333, 13.0234173666667, 13.01460955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066722268557071, 1.6, 1.5, 1199, 0.7101666666666605, 0.72, 0.71, 600, 0.00021666666666666655, 0.03, -0.03, 600, 0.09521666666666737, 0.1, 0.09, 600, -0.0003500000000000002, 0.05, -0.04, 600, -0.007345575959933209, 2.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.05, 600, 0.25903, 0.269, 0.2522, 60, , , , , , , , , , , , , , , , , 0.4797299999999999, 0.4981, 0.4671, 60, -0.07999999999999995, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559500862068966, 2.56006, 2.55894, 58, 31.698762068965515, 31.701, 31.6957, 58, 1439.0614310344824, 1439.095, 1439.028, 58, -1.2049844827586207, -1.1977, -1.212, 58
2018-08-24 08:56:00, 4324.21, 4417.95, 4274.34, 3, 4332.21, 4425.95, 4282.34, 3, 8.0, 8.0, 8.0, 3, 10.529649999999977, 10.533, 10.526, 120, 1488.6886833333333, 1488.698, 1488.68, 120, 1001.425166666667, 1001.47, 1001.36, 60, 2.0, 2.0, 2.0, 60, 0.5419999999999995, 0.56, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.19839999999999994, -0.18, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.20344827586209, 99.5, 99.1, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10433034626171896, -0.0675945744708315, -0.174567291261724, 12, -0.8850000000000003, -0.88, -0.9, 60, -1.4965, -1.49, -1.5, 60, 0.26177994625719775, 0.262129, 0.261409, 521, 5.13647600767755, 5.158, 5.116, 521, -19.689385796545157, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 962.0, 966.0, 958.0, 2, 943.0, 962.0, 924.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2744034800108, 1004.31953149926, 1004.20921854243, 12, 1004.0, 1004.0, 1004.0, 60, 102.92500000000001, 103.2, 102.4, 12, -0.4004999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 28, 102.87500000000001, 103.2, 102.3, 28, , , , , 359.0855712890625, 360.0, 1.1, 600, 179.0855712890625, 192.1, 167.0, 600, 6.823333333333336, 8.1, 5.5, 600, 10.804949760437012, 360.0, 1.1, 289, 190.80494689941406, 221.5, 170.89999999999998, 289, 5.212983131408691, 5.6213960647583, 4.80983781814575, 12, 40.666683197021484, 41.5, 39.5, 12, 40.666683197021484, 41.5, 39.5, 12, 349.0, 349.0, 349.0, 12, 351.808349609375, 352.29999999999995, 350.9, 12, 230.2095947265625, 261.585077495532, 209.925544095927, 289, 50.2095947265625, 81.5850774955323, 29.9255440959265, 289, 224.50991821289062, 224.938400268555, 224.09342956543, 12, 260.6830749511719, 261.585077495532, 259.4201965906956, 12, 260.6830749511719, 261.5850774955323, 259.4201965906956, 12, 207.98794555664062, 207.987944330404, 207.9879443304038, 12, 210.84217834472656, 211.331099281335, 209.925544095927, 12, 29.15182113647461, 43.7, 19.8, 600, 209.15182495117188, 223.7, 199.8, 600, 6.412166666666667, 7.6, 5.3, 600, 6.961245674740483, 8.1, 5.9, 289, 7.675389929573328, 7.73320610687025, 7.61175858480749, 12, 6.94967803030303, 7.89, 6.01, 288, 9.049999999999999, 9.05, 9.05, 12, 9.200000000000001, 9.2, 9.2, 12, 9.050000000000002, 9.2, 8.2, 12, 5.941666666666666, 6.0, 5.9, 12, 6.834279295229501, 7.96817191724565, 5.76662856162795, 289, 7.543471219293033, 7.60168438388607, 7.47971730084903, 12, 6.822883656879294, 7.75586675846507, 5.88526729197598, 288, 8.914847523270932, 8.91484752327093, 8.91484752327093, 12, 9.067856994187903, 9.0678569941879, 9.0678569941879, 12, 8.917993536933702, 9.0678569941879, 8.06924470624686, 12, 5.8084240696282725, 5.86693778082872, 5.76662856162795, 12, , , , , , , , , 94.8240737915039, 96.837, 92.858, 60, , , , , 85524.5, 85556.0, 85457.0, 60, 219.1999969482422, 219.2, 219.2, 540, 8931.305564583334, 8931.3057451, 8931.305382, 60, 89.52175940972221, 89.5217624183333, 89.5217563666667, 60, 1301.642906878333, 1301.8976216, 1301.3873026, 60, 13.027381781305564, 13.0316270266667, 13.02312171, 60, , , , , , , , , 94.88239288330078, 95.72, 94.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 85525.37643926803, 85557.24, 85457.24, 601, 0.6685294117647121, 0.8, 0.6, 1020, 218.59352111816406, 218.64, 218.54, 601, 218.59352111816406, 218.64, 218.54, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.4480199667221274, -1.15, -1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.307125905141, 8931.307355, 8931.30689, 601, 89.52178543175269, 89.52178925, 89.5217815, 601, 1301.670898509151, 1301.926158, 1301.405896, 601, 13.027848308485863, 13.0321026333333, 13.0234316, 601, , , , , 11.5108153078203, 12.0, 9.0, 601, 1.616078431372549, 2.0, 1.5, 1020, 0.7100166389351015, 0.72, 0.71, 601, -0.0005324459234608986, 0.03, -0.03, 601, 0.09603993344426025, 0.1, 0.09, 601, 0.00014975041597337769, 0.05, -0.03, 601, 0.018801996672212978, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4653921568627641, 1.9, 1.4, 1020, 0.0, 0.0, 0.0, 601, 0.00019966722129783685, 0.04, -0.04, 601, 0.26045166666666675, 0.2664, 0.2522, 60, , , , , , , , , , , , , , , , , 0.48235999999999984, 0.4933, 0.4672, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598584482758615, 2.56038, 2.5593, 58, 31.70146206896551, 31.7037, 31.6993, 58, 1439.0747931034484, 1439.105, 1439.045, 58, -1.2029413793103445, -1.1967, -1.2089, 58
2018-08-24 08:57:00, 4250.425, 4393.31, 4107.54, 2, 4258.43, 4401.32, 4115.54, 2, 8.004999999999999, 8.01, 8.0, 2, 10.529625000000003, 10.533, 10.527, 120, 1488.686916666667, 1488.695, 1488.67, 120, 1001.4409999999995, 1001.46, 1001.41, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.2144000000000001, -0.18, -0.24, 50, -0.16774193548387104, -0.1, -0.2, 31, 99.3612903225807, 99.6, 99.2, 31, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17234259955035258, -0.13436581536638, -0.18799103347061, 12, -0.8943333333333326, -0.88, -0.9, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.2630568199233719, 0.263506, 0.261991, 522, 5.13647701149426, 5.158, 5.116, 522, -19.69162835249048, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 961.0, 966.0, 956.0, 2, 918.5, 955.0, 882.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2927889314774, 1004.30950304213, 1004.26938922048, 12, 1004.0, 1004.0, 1004.0, 60, 102.41666666666667, 102.7, 102.3, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.43333333333332, 102.8, 102.3, 30, , , , , 358.4045715332031, 360.0, 1.1, 600, 178.4045867919922, 185.4, 170.10000000000002, 600, 7.474500000000007, 8.3, 6.2, 600, 7.3886003494262695, 360.0, 1.1, 288, 187.3885955810547, 218.5, 171.70000000000005, 288, 5.9388275146484375, 6.15284299850464, 5.59847211837769, 12, 41.5, 41.5, 41.5, 12, 41.5, 41.5, 41.5, 12, 349.0, 349.0, 349.0, 12, 350.8999938964844, 350.9, 350.9, 12, 226.70555114746094, 258.333735198036, 210.745021865606, 288, 46.70554733276367, 78.3337351980359, 30.7450218656064, 288, 225.2409210205078, 225.472198486328, 224.877029418945, 12, 261.5850830078125, 261.585077495532, 261.585077495532, 12, 261.5850830078125, 261.585077495532, 261.585077495532, 12, 207.98794555664062, 207.987944330404, 207.987944330404, 12, 209.925537109375, 209.925544095927, 209.925544095927, 12, 29.516454696655273, 38.7, 17.7, 600, 209.51644897460938, 218.7, 197.7, 600, 6.8733333333333375, 8.4, 5.4, 600, 7.610416666666661, 8.4, 6.8, 288, 7.567638133058985, 7.60450762829403, 7.52783362218371, 12, 7.600034722222225, 8.3, 7.08, 288, 9.049999999999999, 9.05, 9.05, 12, 9.200000000000001, 9.2, 9.2, 12, 8.350000000000001, 8.4, 8.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.481926020261309, 8.29071237952316, 6.6678008832, 288, 7.435646240074786, 7.47281981985194, 7.3950031196646, 12, 7.4716819052058305, 8.18885593128423, 6.94597928759453, 288, 8.914847523270932, 8.91484752327093, 8.91484752327093, 12, 9.067856994187903, 9.0678569941879, 9.0678569941879, 12, 8.23695563581024, 8.29071237952316, 7.96817191724565, 12, 5.766628561627951, 5.76662856162795, 5.76662856162795, 12, , , , , , , , , 94.8791732788086, 97.142, 93.011, 60, , , , , 85624.5, 85656.0, 85557.0, 60, 219.1999969482422, 219.2, 219.2, 540, 8931.305192416663, 8931.305377, 8931.3049947, 60, 89.52175320694441, 89.5217562833333, 89.5217499116667, 60, 1302.157425593333, 1302.4113996, 1301.9061112, 60, 13.035957093222224, 13.0401899933333, 13.03176852, 60, , , , , , , , , 94.82766723632812, 95.5, 93.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 85625.43701168627, 85657.15, 85557.34, 599, 0.618265221017529, 0.7, 0.6, 1199, 218.61692810058594, 218.68, 218.58, 600, 218.61692810058594, 218.68, 218.58, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, -0.01, 600, -1.5689315525876477, -1.09, -1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.306700786314, 8931.307001, 8931.306469, 599, 89.52177834643844, 89.52178335, 89.5217744833333, 599, 1302.1841083505844, 1302.439716, 1301.927028, 599, 13.036401805843084, 13.0406619333333, 13.0321171333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4547956630525747, 1.7, 1.4, 1199, 0.7108333333333299, 0.72, 0.71, 600, -0.0004166666666666667, 0.03, -0.04, 600, 0.09463333333333415, 0.1, 0.06, 600, -0.001683333333333334, 0.03, -0.04, 600, -0.0049999999999999776, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2714762301918563, 1.6, 1.2, 1199, 0.0, 0.0, 0.0, 600, -2.833381677428785e-19, 0.04, -0.04, 600, 0.2597383333333333, 0.2687, 0.2477, 60, , , , , , , , , , , , , , , , , 0.4810266666666666, 0.4977, 0.4588, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559852807017543, 2.5605, 2.55922, 57, 31.701901754385972, 31.7052, 31.6992, 57, 1439.0730526315792, 1439.113, 1439.038, 57, -1.203438596491228, -1.1951, -1.2108, 57
2018-08-24 08:58:00, 4351.63, 4373.15, 4320.4, 3, 4359.62, 4381.14, 4328.39, 3, 7.989999999999999, 7.99, 7.99, 3, 10.525850000000002, 10.528, 10.524, 120, 1488.6794583333328, 1488.691, 1488.665, 120, 1001.3936666666672, 1001.45, 1001.13, 60, 2.0, 2.0, 2.0, 60, 0.5779999999999992, 0.58, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.23980000000000015, -0.23, -0.24, 50, -0.18333333333333343, -0.1, -0.2, 30, 99.27666666666671, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16901185241887642, -0.120988502138005, -0.201426436706811, 12, -0.8994999999999991, -0.88, -0.91, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.2631163199233719, 0.26342, 0.262669, 522, 5.136356321839088, 5.158, 5.116, 522, -19.67752873563224, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 965.0, 965.0, 965.0, 2, 1066.0, 1091.0, 1041.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2501679545302, 1004.29947452359, 1003.97856399188, 12, 1004.0, 1004.0, 1004.0, 60, 102.44166666666668, 102.8, 102.2, 12, -0.4024999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 28, 102.41785714285709, 102.8, 102.2, 28, , , , , 358.5274353027344, 360.0, 1.1, 601, 178.52743530273438, 183.4, 173.70000000000005, 601, 8.14376039933443, 9.0, 7.0, 601, 1.1154780387878418, 360.0, 1.1, 288, 181.115478515625, 216.3, 173.70000000000005, 288, 5.697882175445557, 5.84371852874756, 5.41682720184326, 12, 41.5, 41.5, 41.5, 12, 39.49989700317383, 41.5, 38.5, 12, 349.0, 349.0, 349.0, 12, 351.0333251953125, 351.70000000000005, 350.9, 12, 220.33026123046875, 256.072605487556, 212.805408716821, 288, 40.33026123046875, 76.0726054875561, 32.8054087168211, 288, 224.99740600585938, 225.152389526367, 224.704650878906, 12, 261.5850830078125, 261.585077495532, 261.585077495532, 12, 259.4173889160156, 261.585077495532, 258.3337351980359, 12, 207.98794555664062, 207.987944330404, 207.987944330404, 12, 210.06211853027344, 210.7450218656064, 209.925544095927, 12, 28.664941787719727, 39.7, 19.3, 600, 208.66494750976562, 219.7, 199.3, 600, 7.199500000000004, 8.6, 5.7, 600, 8.152083333333325, 8.9, 7.1, 288, 7.55476482504034, 7.59552704576976, 7.52330097087379, 12, 8.143857323232316, 8.82, 7.2, 288, 9.049999999999999, 9.05, 9.05, 12, 9.200000000000001, 9.2, 9.2, 12, 8.625000000000002, 8.9, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.020330086246314, 8.7663482586, 6.97221186194594, 288, 7.424498661199262, 7.46416308760895, 7.39247272391022, 12, 8.012010343389761, 8.68564280529833, 7.06677719773947, 288, 8.914847523270932, 8.91484752327093, 8.91484752327093, 12, 9.067856994187903, 9.0678569941879, 9.0678569941879, 12, 8.499254071846439, 8.7663482586, 8.29071237952316, 12, 5.766628561627951, 5.76662856162795, 5.76662856162795, 12, , , , , 0.925, 0.925, 0.925, 1, 95.03992462158203, 96.86, 93.314, 60, , , , , 85725.03278688525, 85757.0, 85657.0, 61, 219.1999969482422, 219.2, 219.2, 539, 8931.304793590163, 8931.3049887, 8931.3045939, 61, 89.52174655983606, 89.5217498116667, 89.5217432316667, 61, 1302.6759385590165, 1302.9302311, 1302.4200233, 61, 13.044598975983607, 13.048837185, 13.0403337216667, 61, , , , , , , , , 95.1175765991211, 96.74, 94.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 85725.38469217968, 85757.25, 85657.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 218.5709228515625, 218.6, 218.53, 600, 218.5709228515625, 218.6, 218.53, 600, 0.0, 0.0, 0.0, 600, -0.008949999999999883, -0.0, -0.01, 600, -1.3532945091514088, -1.2, -1.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.306270753748, 8931.306469, 8931.306052, 601, 89.52177117922903, 89.5217744833333, 89.5217675333333, 601, 1302.701003232943, 1302.956714, 1302.440191, 601, 13.045016720549096, 13.0492785666667, 13.04066985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7100833333333266, 0.72, 0.71, 600, 3.333333333333327e-05, 0.03, -0.04, 600, 0.038116666666666424, 0.07, 0.03, 600, 0.0001666666666666664, 0.06, -0.04, 600, -0.015833333333333355, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0004, 0.05, -0.04, 600, 0.2591366666666667, 0.2685, 0.2478, 60, , , , , , , , , , , , , , , , , 0.4799183333333332, 0.4973, 0.4589, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600794827586206, 2.56062, 2.55918, 58, 31.70154827586207, 31.7042, 31.6987, 58, 1439.0881034482761, 1439.125, 1439.033, 58, -1.2001879310344825, -1.1918, -1.2117, 58
2018-08-24 08:59:00, 4290.005, 4522.9, 3975.03, 4, 4298.01, 4530.91, 3983.04, 4, 8.004999999999999, 8.01, 8.0, 4, 10.526266666666661, 10.528, 10.524, 120, 1488.6780249999986, 1488.719, 1488.66, 120, 1001.4036666666675, 1001.42, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.5600000000000002, 0.58, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.21559999999999996, -0.2, -0.24, 50, -0.12333333333333339, -0.1, -0.2, 30, 99.18999999999998, 99.5, 98.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1433062383407231, -0.120988502138005, -0.18799103347061, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.498833333333333, -1.49, -1.52, 60, 0.2627019749999999, 0.263033, 0.262257, 520, 5.136515384615391, 5.158, 5.116, 520, -19.7014615384616, -19.61, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 984.5, 991.0, 978.0, 2, 1254.0, 1273.0, 1235.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2526750192284, 1004.26938909023, 1004.2493321875, 12, 1004.0, 1004.0, 1004.0, 60, 102.63333333333331, 102.8, 102.3, 12, -0.4159999999999995, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.62666666666664, 102.8, 102.3, 30, , , , , 0.8484262228012085, 360.0, 1.1, 599, 180.84841918945312, 189.4, 173.39999999999998, 599, 7.886477462437394, 8.8, 7.1, 599, 5.657012462615967, 360.0, 1.1, 288, 185.65701293945312, 216.3, 173.39999999999998, 288, 5.664083480834961, 5.83234977722168, 5.41140174865723, 11, 41.5, 41.5, 41.5, 11, 36.89994812011719, 38.5, 36.30000000000001, 11, 349.0, 349.0, 349.0, 11, 351.8545227050781, 353.4, 351.70000000000005, 11, 224.9452667236328, 256.048855477298, 212.488280322773, 288, 44.94526672363281, 76.0488554772975, 32.488280322773, 288, 224.96542358398438, 225.137649536133, 224.712783813477, 11, 261.5850830078125, 261.585077495532, 261.585077495532, 11, 256.65155029296875, 258.3337351980359, 256.072605487556, 11, 207.98794555664062, 207.987944330404, 207.987944330404, 11, 210.9034881591797, 212.488280322773, 210.7450218656064, 11, 30.50321388244629, 41.7, 17.7, 600, 210.5032196044922, 221.7, 197.7, 600, 7.125999999999994, 8.6, 5.3, 600, 7.924652777777776, 8.8, 7.2, 288, 7.58649981375292, 7.59909878682842, 7.57483535528595, 11, 7.934278074866311, 8.75, 7.4, 289, 9.049999999999999, 9.05, 9.05, 11, 9.200000000000001, 9.2, 9.2, 11, 8.900000000000002, 8.9, 8.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.794648182282696, 8.66827272666004, 7.06564537617793, 288, 7.45570444014667, 7.46656770472126, 7.44590983788107, 11, 7.804308187880721, 8.62037162051647, 7.27619239956125, 289, 8.914847523270932, 8.91484752327093, 8.91484752327093, 11, 9.067856994187903, 9.0678569941879, 9.0678569941879, 11, 8.766348258600003, 8.7663482586, 8.7663482586, 11, 5.766628561627951, 5.76662856162795, 5.76662856162795, 11, , , , , , , , , 94.71824645996094, 95.927, 93.352, 60, , , , , 85825.64406779662, 85856.0, 85758.0, 59, 219.1999969482422, 219.2, 219.2, 541, 8931.304405945764, 8931.3045882, 8931.3042162, 59, 89.52174009909606, 89.5217431366667, 89.5217369366667, 59, 1303.1873678033903, 1303.4365259, 1302.9386358, 59, 13.053122796723168, 13.0572754316667, 13.0489772633333, 59, , , , , , , , , 95.06336975097656, 95.88, 94.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 85825.44699499165, 85857.15, 85757.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 218.57826232910156, 218.62, 218.52, 600, 218.57826232910156, 218.62, 218.52, 600, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.01, -0.01, 600, -1.2734557595993348, -1.05, -1.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.305814358931, 8931.306051, 8931.305596, 599, 89.52176357264887, 89.5217675166667, 89.5217599333333, 599, 1303.2139251736228, 1303.468566, 1302.957587, 599, 13.053565419560385, 13.0578094333333, 13.0492931166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7120833333333307, 0.72, 0.71, 600, 0.0013833333333333343, 0.04, -0.04, 600, 0.07613333333333362, 0.1, 0.05, 600, -9.999999999999999e-05, 0.04, -0.04, 600, 0.029999999999999936, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0003999999999999998, 0.04, -0.04, 600, 0.2591233333333333, 0.2713, 0.2514, 60, , , , , , , , , , , , , , , , , 0.47989333333333345, 0.5024, 0.4656, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599153448275866, 2.5605, 2.55896, 58, 31.701387931034485, 31.7037, 31.6988, 58, 1439.0785344827582, 1439.111, 1439.022, 58, -1.202146551724138, -1.1955, -1.2137, 58
2018-08-24 09:00:00, 4315.246, 4475.76, 4264.21, 5, 4323.236, 4483.75, 4272.2, 5, 7.99, 8.0, 7.98, 5, 10.524558333333324, 10.527, 10.523, 120, 1488.7063999999996, 1488.725, 1488.689, 120, 1001.4293333333345, 1001.58, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.21540000000000015, -0.2, -0.24, 50, -0.14827586206896556, -0.1, -0.2, 29, 99.50344827586207, 99.7, 99.2, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1813305398871137, -0.0942685157078813, -0.228332312862619, 12, -0.9008333333333324, -0.9, -0.91, 60, -1.4991666666666665, -1.49, -1.52, 60, 0.2631330229007637, 0.263893, 0.260243, 524, 5.136518164435953, 5.158, 5.116, 523, -19.675640535372903, -17.95, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 20.0, 30.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 995.0, 1001.0, 989.0, 2, 1153.5, 1158.0, 1149.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2752389879674, 1004.31953133088, 1004.24933214749, 12, 1004.0, 1004.0, 1004.0, 60, 102.35000000000001, 103.0, 102.0, 12, -0.40516666666666634, -0.36, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.36551724137931, 103.1, 102.0, 29, , , , , 356.51708984375, 360.0, 1.1, 602, 176.52261352539062, 190.5, 169.20000000000005, 601, 6.797171381031624, 8.0, 5.8, 601, 12.091717720031738, 360.0, 1.1, 288, 192.0917205810547, 213.6, 169.5, 288, 5.998763084411621, 6.32872343063354, 5.70306158065796, 12, 41.5, 41.5, 41.5, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 349.0, 349.0, 349.0, 12, 350.14971923828125, 353.4, 349.5, 12, 231.52029418945312, 253.368074697185, 208.496980897892, 288, 51.520294189453125, 73.3680746971849, 28.4969808978919, 288, 225.3075714111328, 225.657287597656, 225.000869750977, 12, 261.5850830078125, 261.585077495532, 261.585077495532, 12, 256.0567626953125, 256.072605487556, 256.0488554772975, 12, 207.98794555664062, 207.987944330404, 207.987944330404, 12, 209.16189575195312, 212.488280322773, 208.4969808978919, 12, 27.07793426513672, 37.8, 16.4, 600, 207.07794189453125, 217.8, 196.4, 600, 6.602166666666667, 7.7, 5.4, 600, 7.029166666666662, 8.0, 6.2, 288, 7.588196411150061, 7.61257360581917, 7.54421344421342, 12, 7.043056699398157, 8.11, 6.44, 287, 9.049999999999999, 9.05, 9.05, 12, 9.200000000000001, 9.2, 9.2, 12, 8.875, 8.9, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 6.903837817369402, 7.8677993698074, 6.08366865488953, 288, 7.458121754080673, 7.48445208397691, 7.41272258060106, 12, 6.917755198240722, 7.97598872177611, 6.31759339202493, 287, 8.914847523270932, 8.91484752327093, 8.91484752327093, 12, 9.067856994187903, 9.0678569941879, 9.0678569941879, 12, 8.742983024922944, 8.7663482586, 8.67288732389177, 12, 5.766628561627951, 5.76662856162795, 5.76662856162795, 12, , , , , , , , , 95.21475219726562, 96.787, 93.724, 60, , , , , 85924.5, 85956.0, 85857.0, 60, 219.1999969482422, 219.2, 219.2, 540, 8931.303995838334, 8931.3042091, 8931.3037816, 60, 89.52173326397222, 89.5217368183333, 89.5217296933333, 60, 1303.6978915400002, 1303.9512714, 1303.4452177, 60, 13.061631525666666, 13.0658545233333, 13.057420295, 60, , , , , , , , , 95.4225845336914, 95.94, 94.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 85925.33333333333, 85957.15, 85857.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.62576293945312, 218.66, 218.57, 600, 218.62576293945312, 218.66, 218.57, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, -0.0, -0.01, 600, -1.070483333333333, -0.86, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.305369108324, 8931.305595, 8931.305131, 600, 89.5217561518055, 89.5217599166667, 89.5217521833333, 600, 1303.7192085966667, 1303.972042, 1303.46871, 600, 13.061986809944441, 13.0662007, 13.0578118333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7111833333333308, 0.72, 0.71, 600, 1.6666666666666905e-05, 0.04, -0.03, 600, 0.09728333333333432, 0.11, 0.08, 600, -0.0009666666666666668, 0.03, -0.04, 600, 0.05749999999999999, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.2587233333333333, 0.269, 0.2496, 60, , , , , , , , , , , , , , , , , 0.4791716666666667, 0.4983, 0.4622, 60, -0.009166666666666672, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599443478260873, 2.56048, 2.55902, 46, 31.700519565217395, 31.7034, 31.6981, 46, 1439.0830434782606, 1439.119, 1439.022, 46, -1.2009478260869566, -1.1931, -1.2141, 46
2018-08-24 09:01:00, 4387.826666666667, 4655.79, 4202.35, 6, 4395.818333333334, 4663.78, 4210.34, 6, 7.991666666666667, 8.0, 7.99, 6, 10.527075000000004, 10.531, 10.523, 120, 1488.7257249999996, 1488.787, 1488.677, 120, 1001.3721666666663, 1001.42, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.5569999999999997, 0.56, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.2123999999999998, -0.2, -0.23, 50, -0.12903225806451618, -0.1, -0.2, 31, 99.15483870967739, 99.3, 99.0, 31, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10655600469306624, -0.0542748179572641, -0.161155188506541, 12, -0.9028333333333322, -0.9, -0.91, 60, -1.4988333333333332, -1.49, -1.5, 60, 0.26392960652591163, 0.264285, 0.263558, 521, 5.13695977011495, 5.158, 5.116, 522, -19.69241379310353, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1012.5, 1021.0, 1004.0, 2, 1123.0, 1142.0, 1104.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2284394808611, 1004.26938902725, 1004.098905299, 12, 1004.0, 1004.0, 1004.0, 60, 102.90833333333332, 103.3, 102.5, 12, -0.39933333333333304, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.8833333333333, 103.3, 102.5, 30, , , , , 357.71234130859375, 360.0, 1.1, 599, 177.70480346679688, 187.7, 170.60000000000002, 600, 7.402333333333339, 8.3, 6.4, 600, 8.98033618927002, 360.0, 1.4, 288, 188.98033142089844, 216.7, 172.60000000000002, 288, 6.363250255584717, 6.73852300643921, 6.05750036239624, 12, 41.5, 41.5, 41.5, 12, 36.63333511352539, 36.69999999999999, 36.30000000000001, 12, 349.0416564941406, 349.5, 349.0, 12, 349.5, 349.5, 349.5, 12, 228.32904052734375, 256.577702088853, 211.65271724487, 288, 48.329036712646484, 76.577702088853, 31.6527172448699, 288, 225.67117309570312, 226.022125244141, 225.375274658203, 12, 261.5850830078125, 261.585077495532, 261.585077495532, 12, 256.48956298828125, 256.577702088853, 256.0488554772975, 12, 208.0472412109375, 208.496980897892, 207.987944330404, 12, 208.49697875976562, 208.496980897892, 208.4969808978919, 12, 29.214181900024414, 37.1, 20.1, 600, 209.2141876220703, 217.1, 200.1, 600, 7.1271666666666595, 8.5, 6.0, 600, 7.545833333333331, 8.5, 6.7, 288, 7.500164113207312, 7.53431542461002, 7.48619972260747, 12, 7.535819440075489, 8.39, 6.83, 289, 9.049999999999999, 9.05, 9.05, 12, 9.200000000000001, 9.2, 9.2, 12, 8.683333333333335, 8.7, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.418122982047381, 8.38847783490406, 6.56409181363193, 288, 7.369498682105846, 7.40412077564438, 7.35594805826134, 12, 7.408123710996902, 8.27889450840842, 6.70476308589524, 289, 8.914847523270932, 8.91484752327093, 8.91484752327093, 12, 9.067856994187903, 9.0678569941879, 9.0678569941879, 12, 8.541986056233915, 8.56481509950588, 8.38847783490406, 12, 5.766628561627951, 5.76662856162795, 5.76662856162795, 12, , , , , , , , , 95.38146209716797, 96.864, 93.698, 60, , , , , 89824.5, 90056.0, 85957.0, 60, 219.1999969482422, 219.2, 219.2, 540, 8931.303535241663, 8931.3037749, 8931.3032855, 60, 89.52172558736112, 89.5217295816667, 89.521721425, 60, 1304.2151284649997, 1304.4697399, 1303.959955, 60, 13.07025214108334, 13.074495665, 13.06599925, 60, , , , , , , , , 95.49383544921875, 96.31, 94.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 89839.03036605657, 90057.25, 85957.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 218.6343536376953, 218.66, 218.57, 600, 218.6343536376953, 218.66, 218.57, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999939, -0.0, -0.01, 600, -1.0295999999999985, -0.87, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.304879739999, 8931.305132, 8931.304673, 600, 89.52174799566664, 89.5217522, 89.52174455, 600, 1304.2350871833328, 1304.492996, 1303.972708, 600, 13.070584786388878, 13.0748832666667, 13.0662118, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7105833333333266, 0.72, 0.71, 600, -0.0001999999999999998, 0.03, -0.04, 600, 0.049866666666666754, 0.08, 0.02, 600, -0.0008333333333333335, 0.03, -0.04, 600, -0.008500000000000006, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001833333333333332, 0.04, -0.04, 600, 0.26110166666666673, 0.2738, 0.2528, 60, , , , , , , , , , , , , , , , , 0.4835616666666667, 0.5071, 0.4682, 60, -0.014166666666666671, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599753623188404, 2.56057, 2.55938, 69, 31.70199565217392, 31.7048, 31.7, 69, 1439.0802173913046, 1439.117, 1439.046, 69, -1.201947826086957, -1.1942, -1.2089, 69
2018-08-24 09:02:00, 4522.4825, 4643.07, 4467.2, 4, 4530.4825, 4651.07, 4475.2, 4, 8.0, 8.0, 8.0, 4, 10.530983333333312, 10.533, 10.529, 120, 1488.7884250000002, 1488.814, 1488.752, 120, 1001.3883333333331, 1001.4, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.5480000000000004, 0.56, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.18879999999999988, -0.17, -0.21, 50, -0.11333333333333338, -0.1, -0.2, 30, 99.20666666666669, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20817237691110313, -0.161155188506541, -0.241802829236804, 12, -0.902999999999999, -0.9, -0.91, 60, -1.497166666666666, -1.49, -1.5, 60, 0.26410699425287365, 0.264366, 0.263655, 522, 5.136477011494261, 5.158, 5.116, 522, -19.69082375478932, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1057.0, 1069.0, 1045.0, 2, 1411.0, 1432.0, 1390.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2359607611069, 1004.24933202598, 1004.21924669272, 12, 1004.0, 1004.0, 1004.0, 60, 102.14999999999998, 102.5, 101.9, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.14137931034483, 102.5, 101.9, 29, , , , , 0.8694453239440918, 360.0, 1.1, 600, 180.86944580078125, 190.5, 173.20000000000005, 600, 7.315666666666664, 8.4, 5.9, 600, 5.027390003204346, 360.0, 1.1, 288, 185.0273895263672, 216.1, 173.70000000000005, 288, 6.54185152053833, 6.73242139816284, 6.366943359375, 12, 41.5, 41.5, 41.5, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 349.5, 349.5, 349.5, 12, 351.25, 352.6, 349.5, 12, 224.3160400390625, 255.954598699071, 212.769580062877, 288, 44.316036224365234, 75.9545986990709, 32.7695800628766, 288, 225.86724853515625, 226.059631347656, 225.684387207031, 12, 261.5850830078125, 261.585077495532, 261.585077495532, 12, 256.57769775390625, 256.577702088853, 256.577702088853, 12, 208.49697875976562, 208.496980897892, 208.496980897892, 12, 210.37545776367188, 211.65271724487, 208.496980897892, 12, 28.894676208496094, 37.6, 20.1, 601, 208.89468383789062, 217.6, 200.1, 601, 6.3678868552412595, 7.8, 4.0, 601, 7.344791666666669, 8.4, 6.1, 288, 7.464298073840493, 7.48836162105992, 7.44564991334487, 12, 7.337275894836873, 8.19090909090909, 6.26, 287, 9.049999999999999, 9.05, 9.05, 12, 9.200000000000001, 9.2, 9.2, 12, 8.5, 8.5, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.214681438642436, 8.26422480479309, 5.96784852396809, 288, 7.334514171173448, 7.35754800348309, 7.31706395168789, 12, 7.20709385625704, 8.05808493346112, 6.13177840820441, 287, 8.914847523270932, 8.91484752327093, 8.91484752327093, 12, 9.067856994187903, 9.0678569941879, 9.0678569941879, 12, 8.388477834904062, 8.38847783490406, 8.38847783490406, 12, 5.766628561627951, 5.76662856162795, 5.76662856162795, 12, , , , , , , , , 95.13398742675781, 97.427, 92.95, 60, , , , , 90124.5, 90156.0, 90057.0, 60, 219.1999969482422, 219.2, 219.2, 540, 8931.303059355003, 8931.3032767, 8931.3028374, 60, 89.52171765591666, 89.5217212783333, 89.5217139566667, 60, 1304.73433212, 1304.989438, 1304.4784332, 60, 13.078905535333336, 13.0831573, 13.0746405533333, 60, , , , , , , , , 95.47021484375, 96.46, 94.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 90125.45178631032, 90157.16, 90057.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 218.61415100097656, 218.67, 218.58, 600, 218.61407470703125, 218.67, 218.58, 599, 0.0, 0.0, 0.0, 599, 0.001936560934891487, 0.01, -0.0, 599, -1.0270833333333333, -0.89, -1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.304464660006, 8931.304673, 8931.304255, 600, 89.52174107766665, 89.52174455, 89.5217375833333, 600, 1304.757413536668, 1305.020746, 1304.493872, 600, 13.079290225611112, 13.0836791, 13.0748978666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7111352253756223, 0.72, 0.71, 599, 0.0003171953255425713, 0.04, -0.03, 599, 0.03606010016694487, 0.06, 0.02, 599, 0.0012520868113522544, 0.04, -0.05, 599, 0.036227045075125225, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.218333333333355, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0003505843071786306, 0.04, -0.04, 599, 0.25882000000000005, 0.2684, 0.2418, 60, , , , , , , , , , , , , , , , , 0.47933499999999996, 0.497, 0.4478, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559562241379311, 2.56, 2.559, 58, 31.700499999999998, 31.7029, 31.6989, 58, 1439.0597068965517, 1439.085, 1439.025, 58, -1.2058396551724133, -1.2004, -1.2132, 58
2018-08-24 09:03:00, 4391.48, 4567.17, 4271.46, 4, 4399.485, 4575.16, 4279.47, 4, 8.005, 8.01, 7.99, 4, 10.531383333333316, 10.535, 10.527, 120, 1488.771866666666, 1488.815, 1488.722, 120, 1001.386, 1001.4, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.2206000000000002, -0.2, -0.24, 50, -0.16896551724137937, -0.1, -0.2, 29, 98.87241379310345, 99.2, 98.6, 29, 164.0, 164.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11547145826772971, -0.0675945744708315, -0.201426436706811, 12, -0.9008333333333324, -0.9, -0.91, 60, -1.4938333333333325, -1.49, -1.5, 60, 0.2635168982725528, 0.26387, 0.263093, 521, 5.136637236084459, 5.158, 5.116, 521, -19.712303262955928, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1085.0, 1088.0, 1082.0, 2, 1174.0, 1214.0, 1134.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2334535925191, 1004.24933200184, 1004.19918970749, 12, 1004.0, 1004.0, 1004.0, 60, 102.8416666666667, 103.2, 102.2, 12, -0.4044999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.85, 103.2, 102.2, 30, , , , , 358.0416259765625, 360.0, 1.1, 600, 178.0416259765625, 188.0, 170.60000000000002, 600, 7.438166666666657, 8.4, 6.2, 600, 8.065032958984375, 360.0, 1.1, 288, 188.06503295898438, 217.8, 172.29999999999995, 288, 6.914461612701416, 7.11373567581177, 6.60007905960083, 11, 41.5, 41.5, 41.5, 11, 37.13637161254883, 37.80000000000001, 36.099999999999994, 11, 349.5, 349.5, 349.5, 11, 352.81817626953125, 353.20000000000005, 352.29999999999995, 11, 227.393798828125, 257.587989857449, 211.372036933615, 288, 47.39380645751953, 77.5879898574486, 31.3720369336146, 288, 226.23739624023438, 226.435287475586, 225.922668457031, 11, 261.5850830078125, 261.585077495532, 261.585077495532, 11, 256.9021911621094, 257.587989857449, 255.954598699071, 11, 208.49697875976562, 208.496980897892, 208.496980897892, 11, 211.8942108154297, 212.27220745453, 211.372036933615, 11, 28.463621139526367, 39.4, 19.5, 600, 208.463623046875, 219.4, 199.5, 600, 6.9613333333333385, 8.3, 5.4, 600, 7.5458333333333325, 8.4, 6.6, 288, 7.457646160853469, 7.47861111111112, 7.44353104405133, 11, 7.552222222222221, 8.21818181818182, 6.84, 288, 9.049999999999999, 9.05, 9.05, 11, 9.200000000000001, 9.2, 9.2, 11, 8.42727272727273, 8.5, 8.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.419085033792636, 8.27001056025253, 6.48508997886971, 288, 7.328754796333177, 7.34956851405494, 7.31356236158696, 11, 7.4255421262618695, 8.10314228040015, 6.70584052714162, 288, 8.914847523270932, 8.91484752327093, 8.91484752327093, 11, 9.067856994187903, 9.0678569941879, 9.0678569941879, 11, 8.306557142576047, 8.38847783490406, 8.26422480479309, 11, 5.766628561627951, 5.76662856162795, 5.76662856162795, 11, 1.023, 1.023, 1.023, 1, , , , , 95.02586364746094, 96.649, 93.399, 60, , , , , 90224.5, 90256.0, 90157.0, 60, 219.1999969482422, 219.2, 219.2, 540, 8931.302619511665, 8931.3028305, 8931.3024022, 60, 89.52171032519445, 89.5217138416667, 89.5217067033333, 60, 1305.2520400900003, 1305.5059566, 1304.9980139, 60, 13.087534001500002, 13.0917659433333, 13.0833002316667, 60, , , , , , , , , 95.44792938232422, 96.13, 94.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 90225.39643926772, 90257.26, 90157.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 218.63739013671875, 218.67, 218.59, 600, 218.63742065429688, 218.67, 218.59, 601, 0.0, 0.0, 0.0, 601, -0.00016638935108153127, 0.01, -0.01, 601, -0.6697999999999998, -0.37, -0.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.304063714997, 8931.304254, 8931.303873, 600, 89.52173439525, 89.5217375666667, 89.5217312166667, 600, 1305.2822589650016, 1305.541181, 1305.021622, 600, 13.088037649416666, 13.0923530166667, 13.0836937, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999933, 0.71, 0.71, 601, -6.655574043261237e-05, 0.04, -0.05, 601, 0.08875207986688932, 0.1, 0.05, 601, 0.0011980033277870221, 0.04, -0.04, 601, -0.041763727121464214, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0006655574043261237, 0.04, -0.04, 601, 0.2584433333333333, 0.2682, 0.2512, 60, , , , , , , , , , , , , , , , , 0.4786466666666667, 0.4968, 0.4652, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596972413793107, 2.56026, 2.55919, 58, 31.701006896551714, 31.7033, 31.6986, 58, 1439.0663275862073, 1439.102, 1439.034, 58, -1.2045879310344823, -1.197, -1.2114, 58
2018-08-24 09:04:00, 4450.21, 4627.98, 4270.46, 4, 4458.2025, 4635.97, 4278.45, 4, 7.9925, 8.0, 7.99, 4, 10.532608333333348, 10.536, 10.53, 120, 1488.7695499999995, 1488.804, 1488.733, 120, 1001.3676666666668, 1001.39, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.5389999999999995, 0.54, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.21299999999999983, -0.2, -0.24, 50, -0.12000000000000006, -0.1, -0.2, 30, 98.85999999999997, 99.2, 98.6, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1980792595557308, -0.161155188506541, -0.228332312862619, 12, -0.9008333333333325, -0.9, -0.91, 60, -1.4928333333333328, -1.49, -1.5, 60, 0.2625829080459767, 0.263204, 0.26219, 522, 5.136637236084459, 5.158, 5.116, 521, -19.700325670498152, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1102.5, 1113.0, 1092.0, 2, 1177.5, 1213.0, 1142.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2159037423068, 1004.23930349367, 1004.19918962542, 12, 1004.0, 1004.0, 1004.0, 60, 102.22500000000002, 102.5, 102.0, 12, -0.4044999999999998, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.22666666666669, 102.5, 102.0, 30, , , , , 0.4143988788127899, 360.0, 1.1, 600, 180.41439819335938, 189.1, 174.0, 600, 8.256833333333335, 9.1, 6.8, 600, 1.4303829669952393, 360.0, 1.1, 289, 181.43038940429688, 216.3, 174.0, 289, 6.845637321472168, 7.04999923706055, 6.73293733596802, 12, 41.5, 41.5, 41.5, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 349.5, 349.5, 349.5, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 220.65234375, 256.074959834952, 213.104243592444, 288, 40.652347564697266, 76.0749598349516, 33.1042435924444, 288, 226.16712951660156, 226.354568481445, 226.030014038086, 12, 261.5850830078125, 261.585077495532, 261.585077495532, 12, 257.5879821777344, 257.587989857449, 257.587989857449, 12, 208.49697875976562, 208.496980897892, 208.496980897892, 12, 211.37203979492188, 211.372036933615, 211.372036933615, 12, 32.7662239074707, 41.8, 19.3, 599, 212.76622009277344, 221.8, 199.3, 599, 7.031886477462435, 8.2, 4.7, 599, 8.258477508650515, 9.1, 6.8, 289, 7.523710572716587, 7.55019064124786, 7.47902777777778, 12, 8.265262661214223, 8.93, 7.39, 289, 9.034166666666666, 9.05, 8.93, 12, 9.183333333333334, 9.2, 9.1, 12, 8.849999999999998, 9.1, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.131275607679758, 8.96500451568163, 6.66602552650462, 288, 7.394885730221271, 7.41900517986933, 7.35147338345443, 12, 8.133310034301736, 8.796079042582, 7.25617242375746, 289, 8.899114377399428, 8.91484752327093, 8.796079042582, 12, 9.050714914436856, 9.0678569941879, 8.96500451568163, 12, 8.71538696152693, 8.96500451568163, 8.27001056025253, 12, 5.766628561627951, 5.76662856162795, 5.76662856162795, 12, , , , , , , , , 95.53404235839844, 96.692, 94.018, 60, , , , , 90324.5, 90356.0, 90257.0, 60, 219.1999969482422, 219.2, 219.2, 538, 8931.302166703332, 8931.3023945, 8931.3019305, 60, 89.52170277838891, 89.521706575, 89.5216988416667, 60, 1305.7690068083334, 1306.022747, 1305.5146128, 60, 13.096150113472229, 13.1003791166667, 13.0919102133333, 60, , , , , , , , , 95.86625671386719, 96.9, 95.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 90325.45699499149, 90357.16, 90257.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.6596221923828, 218.7, 218.62, 599, 218.6596221923828, 218.7, 218.62, 599, 0.0, 0.0, 0.0, 599, -0.001101836393989984, -0.0, -0.01, 599, -0.09136894824707843, 0.07, -0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.30368189667, 8931.303872, 8931.303497, 600, 89.52172803161115, 89.5217312, 89.52172495, 600, 1305.7970554583335, 1306.056787, 1305.542052, 600, 13.096617590972217, 13.10094645, 13.0923675333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7115859766277072, 0.72, 0.71, 599, 0.00036727879799666085, 0.03, -0.03, 599, 0.08290484140233752, 0.1, 0.06, 599, -0.000851419031719533, 0.04, -0.04, 599, 0.04557595993322204, 2.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2450751252086765, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0008013355592654423, 0.04, -0.05, 599, 0.2582483333333333, 0.2662, 0.2425, 60, , , , , , , , , , , , , , , , , 0.4782666666666666, 0.4931, 0.4491, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559487192982455, 2.55988, 2.55891, 57, 31.69923333333333, 31.7014, 31.6974, 57, 1439.0590877192978, 1439.084, 1439.025, 57, -1.2056175438596488, -1.2001, -1.2127, 57
2018-08-24 09:05:00, 4321.446666666667, 4579.2, 4260.68, 6, 4329.446666666667, 4587.2, 4268.68, 6, 8.0, 8.0, 8.0, 6, 10.538999999999989, 10.543, 10.533, 120, 1488.7650749999993, 1488.794, 1488.751, 120, 1001.3644999999999, 1001.39, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.5280000000000004, 0.54, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.20520000000000008, -0.2, -0.21, 50, -0.11000000000000004, -0.1, -0.2, 30, 99.05000000000004, 99.2, 98.8, 30, 164.0, 164.0, 164.0, 4, 541.0, 656.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16004138592385672, -0.147754703692101, -0.174567291261724, 12, -0.8989999999999994, -0.88, -0.91, 60, -1.4919999999999989, -1.49, -1.5, 60, 0.26207479038461556, 0.26253, 0.261701, 520, 5.136677543186188, 5.158, 5.116, 521, -19.668326923076947, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1118.0, 1123.0, 1113.0, 2, 1135.0, 1157.0, 1113.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2159036844382, 1004.23930343429, 1004.18916111696, 12, 1004.0, 1004.0, 1004.0, 60, 102.50833333333333, 102.6, 102.4, 12, -0.41799999999999965, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.51034482758617, 102.6, 102.4, 29, , , , , 358.0912170410156, 360.0, 1.1, 599, 178.0912322998047, 184.3, 171.5, 599, 8.014023372287133, 8.9, 6.3, 599, 359.071533203125, 360.0, 1.1, 287, 179.07151794433594, 213.4, 171.5, 287, 6.5842132568359375, 6.87565517425537, 6.07942581176758, 12, 41.5, 41.5, 41.5, 12, 37.04999923706055, 37.80000000000001, 36.30000000000001, 12, 349.5, 349.5, 349.5, 12, 351.70001220703125, 352.29999999999995, 351.5, 12, 218.2606658935547, 253.162155905387, 210.517428692915, 288, 38.26066589355469, 73.162155905387, 30.5174286929146, 288, 225.89657592773438, 226.210830688477, 225.330139160156, 12, 261.5850830078125, 261.585077495532, 261.585077495532, 12, 256.83148193359375, 257.587989857449, 256.074959834952, 12, 208.49697875976562, 208.496980897892, 208.496980897892, 12, 210.7310791015625, 211.372036933615, 210.517428692915, 12, 30.91805648803711, 41.2, 19.3, 600, 210.91806030273438, 221.2, 199.3, 600, 7.096333333333332, 8.4, 5.8, 600, 8.013588850174223, 8.9, 6.3, 287, 7.573047526832746, 7.62934443288244, 7.54174184594035, 12, 7.989749762432691, 8.8, 6.76, 287, 8.930000000000001, 8.93, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.8763399120479995, 8.76760767617562, 6.17989967279916, 288, 7.4451972132779, 7.50228424515878, 7.41193972244428, 12, 7.856384526795955, 8.66602981364709, 6.62874532425907, 287, 8.796079042581999, 8.796079042582, 8.796079042582, 12, 8.96500451568163, 8.96500451568163, 8.96500451568163, 12, 8.96500451568163, 8.96500451568163, 8.96500451568163, 12, 5.766628561627951, 5.76662856162795, 5.76662856162795, 12, , , , , , , , , 95.42350006103516, 97.967, 94.03, 60, , , , , 90424.5, 90456.0, 90357.0, 60, 219.1999969482422, 219.2, 219.2, 542, 8931.301706469998, 8931.301921, 8931.3014909, 60, 89.52169510783334, 89.5216986833333, 89.521691515, 60, 1306.2874566633325, 1306.5427617, 1306.031587, 60, 13.104790944388888, 13.1090460283333, 13.10052645, 60, , , , , , , , , 95.68769073486328, 96.22, 94.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 90425.34333333318, 90457.16, 90357.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 218.67977905273438, 218.7, 218.64, 601, 218.67977905273438, 218.7, 218.64, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.03412645590682179, 0.05, -0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.303312421669, 8931.303496, 8931.30311, 600, 89.5217218736944, 89.5217249333333, 89.5217185, 600, 1306.316240703334, 1306.575821, 1306.057652, 600, 13.105270678388889, 13.1095970166667, 13.1009608666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.364891846921775, 1.4, 1.3, 1202, 0.7100499168053177, 0.72, 0.71, 601, -0.00026622296173044895, 0.04, -0.04, 601, 0.03638935108153085, 0.06, 0.03, 601, 0.00038269550748752066, 0.03, -0.03, 601, -0.0033277870216306083, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076561e-05, 0.05, -0.03, 601, 0.26060500000000003, 0.2697, 0.2539, 60, , , , , , , , , , , , , , , , , 0.4826400000000001, 0.4995, 0.4703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5593882758620685, 2.55979, 2.55896, 58, 31.699293103448277, 31.7016, 31.6972, 58, 1439.052879310345, 1439.075, 1439.03, 58, -1.206929310344828, -1.2025, -1.2118, 58
2018-08-24 09:06:00, 4512.264, 4582.08, 4377.01, 5, 4520.26, 4590.08, 4385.0, 5, 7.996, 8.0, 7.99, 5, 10.543825000000005, 10.547, 10.542, 120, 1488.732841666667, 1488.754, 1488.718, 120, 1001.3648333333334, 1001.4, 1001.32, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.1968, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.09, 99.3, 98.8, 30, 164.0, 164.0, 164.0, 4, 540.5, 688.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19359981104346483, -0.161155188506541, -0.21487352260533, 12, -0.8998333333333325, -0.88, -0.91, 60, -1.4913333333333323, -1.49, -1.5, 60, 0.2624180803059272, 0.262965, 0.261779, 523, 5.136277246653927, 5.158, 5.116, 523, -19.680535372849, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1136.5, 1142.0, 1131.0, 2, 1087.0, 1107.0, 1067.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.21673933259, 1004.24933179928, 1004.19918951092, 12, 1004.0, 1004.0, 1004.0, 60, 102.25833333333334, 102.5, 102.1, 12, -0.4094999999999996, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.24827586206894, 102.5, 102.1, 29, , , , , 0.3915814757347107, 360.0, 1.1, 600, 180.39158630371094, 189.1, 173.70000000000005, 600, 7.662666666666659, 8.7, 6.9, 600, 3.4659430980682373, 360.0, 1.1, 288, 183.4659423828125, 214.6, 173.70000000000005, 288, 5.587374687194824, 5.9304141998291, 5.2107892036438, 12, 39.74994659423828, 41.5, 38.5, 12, 36.0250129699707, 36.30000000000001, 34.599999999999994, 12, 349.5, 349.5, 349.5, 12, 351.5, 351.5, 351.5, 12, 222.72177124023438, 254.384079362472, 212.793789609298, 288, 42.721771240234375, 74.3840793624722, 32.7937896092975, 288, 224.85455322265625, 225.221878051758, 224.490646362305, 12, 259.4173889160156, 261.585077495532, 258.333735198036, 12, 255.7777862548828, 256.074959834952, 254.384079362472, 12, 208.49697875976562, 208.496980897892, 208.496980897892, 12, 210.51742553710938, 210.517428692915, 210.517428692915, 12, 29.79371452331543, 37.2, 21.8, 600, 209.79371643066406, 217.2, 201.8, 600, 6.982833333333321, 8.1, 5.8, 600, 7.680555555555554, 8.7, 6.9, 288, 7.6731111446874, 7.71058292852186, 7.6430753210691, 12, 7.702506313131307, 8.58, 6.99, 288, 8.930000000000001, 8.93, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 9.01666666666667, 9.1, 8.9, 12, 6.0, 6.1, 5.9, 12, 7.548659892119177, 8.5650118758, 6.76514218033833, 288, 7.5455596817357025, 7.58137567059147, 7.51532443392635, 12, 7.570654054323531, 8.44510886660686, 6.85565888834264, 288, 8.796079042581999, 8.796079042582, 8.796079042582, 12, 8.96500451568163, 8.96500451568163, 8.96500451568163, 12, 8.882755832554123, 8.96500451568163, 8.76760767617562, 12, 5.885208297615673, 5.96784852396809, 5.76662856162795, 12, , , , , , , , , 95.9001693725586, 97.232, 94.578, 60, , , , , 90524.5, 90556.0, 90457.0, 60, 219.1999969482422, 219.2, 219.2, 539, 8931.301256338333, 8931.3014844, 8931.3010149, 60, 89.5216876056389, 89.5216914066667, 89.5216835816667, 60, 1306.8058478066666, 1307.0602586, 1306.5514628, 60, 13.113430796777777, 13.1176709766667, 13.1091910466667, 60, , , , , , , , , 96.22616577148438, 97.11, 95.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 90525.34505, 90557.17, 90457.26, 600, 0.6338983050847556, 0.7, 0.6, 1180, 218.6417694091797, 218.69, 218.61, 600, 218.6417694091797, 218.69, 218.61, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, -0.0, -0.01, 600, 0.03355000000000023, 0.58, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.302953636663, 8931.303221, 8931.302623, 600, 89.52171589394442, 89.52172035, 89.5217103833333, 600, 1306.8387098466665, 1307.093216, 1306.576688, 600, 13.113978497444444, 13.1182202666667, 13.1096114666667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.4322033898304845, 1.8, 1.3, 1180, 0.7100333333333269, 0.72, 0.71, 600, -0.00018333333333333363, 0.04, -0.03, 600, 0.026399999999999757, 0.03, 0.01, 600, -0.0003166666666666664, 0.03, -0.04, 600, -0.04649999999999993, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3152542372881662, 1.6, 1.2, 1180, 0.0, -0.0, -0.0, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.26013333333333327, 0.2788, 0.2493, 60, , , , , , , , , , , , , , , , , 0.48176666666666657, 0.5164, 0.4616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559866034482759, 2.5608, 2.5592, 58, 31.70124310344827, 31.7048, 31.6988, 58, 1439.0759655172415, 1439.129, 1439.037, 58, -1.2026413793103448, -1.1918, -1.2108, 58
2018-08-24 09:07:00, 4465.4125, 4633.33, 4294.0, 4, 4473.41, 4641.33, 4302.0, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.545366666666672, 10.55, 10.539, 120, 1488.828916666666, 1488.88, 1488.715, 120, 1001.376499999999, 1001.4, 1001.34, 60, 2.0, 2.0, 2.0, 60, 0.4919999999999993, 0.51, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.21180000000000013, -0.18, -0.24, 50, -0.13666666666666674, -0.1, -0.2, 30, 99.1266666666667, 99.4, 98.7, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1589440331877136, -0.120988502138005, -0.18799103347061, 12, -0.892, -0.88, -0.9, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.26220730268199255, 0.262778, 0.261716, 522, 5.136517241379315, 5.158, 5.116, 522, -19.664157088122643, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1162.0, 1167.0, 1157.0, 2, 1117.5, 1164.0, 1071.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2250963156874, 1004.23930327413, 1004.19918950568, 12, 1004.0, 1004.0, 1004.0, 60, 102.51666666666665, 102.8, 102.3, 12, -0.41199999999999953, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.50666666666672, 102.8, 102.3, 30, , , , , 356.5342712402344, 360.0, 1.1, 601, 176.53428649902344, 184.6, 169.5, 601, 6.879866888519144, 7.8, 5.9, 601, 9.492103576660156, 360.0, 1.1, 288, 189.4921112060547, 217.8, 172.0, 288, 4.8163299560546875, 5.36042737960815, 4.4055027961731, 12, 37.974998474121094, 38.5, 37.80000000000001, 12, 34.86656188964844, 37.80000000000001, 34.599999999999994, 12, 349.5, 349.5, 349.5, 12, 352.2916564941406, 353.4, 351.5, 12, 228.8721160888672, 257.635796571451, 211.039494313631, 288, 48.87212371826172, 77.6357965714513, 31.0394943136309, 288, 224.08731079101562, 224.653289794922, 223.687149047852, 12, 257.7438659667969, 258.333735198036, 257.58798985744863, 12, 254.65493774414062, 257.635796571451, 254.384079362472, 12, 208.49697875976562, 208.496980897892, 208.4969808978919, 12, 211.3347625732422, 212.4827775281653, 210.517428692915, 12, 26.396427154541016, 37.8, 17.0, 600, 206.39642333984375, 217.8, 197.0, 600, 6.601500000000001, 7.6, 5.7, 600, 7.007986111111112, 7.8, 6.0, 288, 7.6864481187166325, 7.7116585704372, 7.65130072840791, 12, 7.011347853535355, 7.7, 6.24545454545455, 288, 8.930000000000001, 8.93, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 8.883333333333335, 8.9, 8.8, 12, 6.066666666666667, 6.1, 6.0, 12, 6.881255435451946, 7.66848034903674, 5.88209495627222, 288, 7.55665184898389, 7.5827960454672, 7.52086953906518, 12, 6.884132371325476, 7.56719216280142, 6.12762057523059, 288, 8.796079042581999, 8.796079042582, 8.796079042582, 12, 8.96500451568163, 8.96500451568163, 8.96500451568163, 12, 8.742005737931715, 8.76760767617562, 8.5650118758, 12, 5.939264001402801, 5.96784852396809, 5.88209495627222, 12, , , , , , , , , 95.89950561523438, 98.398, 94.339, 60, , , , , 90625.03278688525, 90657.0, 90557.0, 61, 219.1999969482422, 219.2, 219.2, 539, 8931.300762454097, 8931.3010066, 8931.3005333, 61, 89.52167937423495, 89.5216834433333, 89.521675555, 61, 1307.3251365901638, 1307.5836449, 1307.0687676, 61, 13.122085609836063, 13.1263940816667, 13.1178127933333, 61, , , , , , , , , 96.31935119628906, 97.32, 95.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 90625.40640599022, 90657.27, 90557.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 218.62472534179688, 218.65, 218.58, 600, 218.62472534179688, 218.65, 218.58, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, -0.0, -0.01, 600, -0.5768666666666699, -0.43, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.302333706666, 8931.302622, 8931.302056, 600, 89.52170556177768, 89.5217103666667, 89.5217009333333, 600, 1307.35069694, 1307.609587, 1307.094089, 600, 13.12251161566668, 13.12682645, 13.1182348166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7100999999999935, 0.72, 0.71, 600, -0.0004666666666666669, 0.05, -0.03, 600, 0.019466666666666393, 0.03, 0.01, 600, 0.00043333333333333337, 0.05, -0.04, 600, -0.01583333333333331, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999977, 0.04, -0.04, 600, 0.2588616666666667, 0.2671, 0.2493, 60, , , , , , , , , , , , , , , , , 0.47940999999999984, 0.4947, 0.4616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55982, 2.56021, 2.55947, 52, 31.700859615384612, 31.7042, 31.6995, 52, 1439.074423076923, 1439.094, 1439.051, 52, -1.2028480769230774, -1.199, -1.2079, 52
2018-08-24 09:08:00, 4467.918, 4655.07, 4254.18, 5, 4475.916, 4663.06, 4262.18, 5, 7.998, 8.0, 7.99, 5, 10.554191666666659, 10.558, 10.55, 120, 1488.8413416666656, 1488.891, 1488.786, 120, 1001.3805000000001, 1001.4, 1001.36, 60, 2.0, 2.0, 2.0, 60, 0.4980000000000006, 0.51, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.25579999999999986, -0.24, -0.27, 50, -0.18, -0.1, -0.2, 30, 99.13666666666668, 99.4, 98.9, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13215266480647875, -0.107622742675517, -0.174567291261724, 12, -0.8890000000000003, -0.88, -0.9, 60, -1.4904999999999988, -1.47, -1.5, 60, 0.26204570689655154, 0.262397, 0.261635, 522, 5.1368793103448365, 5.158, 5.116, 522, -19.671954022988544, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1186.0, 1189.0, 1183.0, 2, 1313.0, 1327.0, 1299.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2309461899991, 1004.23930326026, 1004.21924630644, 12, 1004.0, 1004.0, 1004.0, 60, 102.71666666666665, 102.9, 102.4, 12, -0.3979999999999997, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.73103448275864, 103.0, 102.4, 29, , , , , 358.1603698730469, 360.0, 1.1, 600, 178.16036987304688, 187.4, 169.5, 600, 7.289999999999996, 8.4, 5.6, 600, 8.673054695129395, 360.0, 1.1, 288, 188.6730499267578, 215.8, 172.89999999999998, 288, 6.063965320587158, 6.19696044921875, 5.59594821929932, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 349.5, 349.5, 349.5, 11, 352.0, 352.0, 352.0, 11, 228.051025390625, 255.570544102129, 211.982411072854, 288, 48.051021575927734, 75.5705441021293, 31.9824110728538, 288, 225.37887573242188, 225.514007568359, 224.905212402344, 11, 257.63580322265625, 257.635796571451, 257.635796571451, 11, 257.63580322265625, 257.635796571451, 257.635796571451, 11, 208.49697875976562, 208.496980897892, 208.496980897892, 11, 211.03948974609375, 211.039494313631, 211.039494313631, 11, 27.83658218383789, 37.2, 19.5, 600, 207.83657836914062, 217.2, 199.5, 600, 6.610166666666657, 8.2, 4.8, 600, 7.495486111111104, 8.4, 6.2, 288, 7.620956542895751, 7.64521165857044, 7.59053398058253, 11, 7.479517045454546, 8.18, 6.53, 288, 8.930000000000001, 8.93, 8.93, 11, 9.099999999999998, 9.1, 9.1, 11, 8.599999999999998, 8.6, 8.6, 11, 6.0, 6.0, 6.0, 11, 7.3687972199709355, 8.26683906671013, 6.08091866094975, 288, 7.490838160333507, 7.51563605567587, 7.46004772880211, 11, 7.353277663681144, 8.04770584399515, 6.40981490412181, 288, 8.796079042581999, 8.796079042582, 8.796079042582, 11, 8.96500451568163, 8.96500451568163, 8.96500451568163, 11, 8.458313652045105, 8.46762026750898, 8.36524749740638, 11, 5.88209495627222, 5.88209495627222, 5.88209495627222, 11, , , , , 1.321, 1.321, 1.321, 1, 95.53546905517578, 97.089, 93.671, 60, , , , , 90725.64406779662, 90756.0, 90658.0, 59, 219.226806640625, 219.3, 219.2, 541, 8931.30030978136, 8931.3005262, 8931.3000937, 59, 89.52167182968927, 89.5216754366667, 89.5216682283333, 59, 1307.838763440678, 1308.0851504, 1307.5919884, 59, 13.130646057344633, 13.1347525066667, 13.12653314, 59, , , , , , , , , 96.09672546386719, 96.82, 95.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 90725.5200000002, 90757.27, 90657.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, 218.6309356689453, 218.67, 218.59, 600, 218.6309356689453, 218.67, 218.59, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, 0.0, 600, -0.6572878535773686, -0.56, -0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.301802128117, 8931.302055, 8931.301529, 601, 89.52169670213532, 89.5217009166667, 89.52169215, 601, 1307.8662782762062, 1308.126066, 1307.610459, 601, 13.131104637936778, 13.1354344333333, 13.1268409833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7105166666666618, 0.72, 0.71, 600, 0.0012333333333333343, 0.04, -0.03, 600, 0.05963333333333337, 0.1, 0.03, 600, 0.00038333333333333324, 0.03, -0.04, 600, 0.06916666666666665, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0011666666666666672, 0.04, -0.04, 600, 0.2561300000000001, 0.2638, 0.2499, 60, , , , , , , , , , , , , , , , , 0.47435166666666684, 0.4886, 0.4627, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56007746031746, 2.5608, 2.55941, 63, 31.701304761904755, 31.7057, 31.6989, 63, 1439.0886984126987, 1439.136, 1439.053, 63, -1.1999825396825397, -1.1895, -1.2071, 63
2018-08-24 09:09:00, 4367.0725, 4644.55, 4265.29, 4, 4375.08, 4652.56, 4273.29, 4, 8.0075, 8.01, 8.0, 4, 10.558558333333321, 10.561, 10.557, 120, 1488.7991749999994, 1488.821, 1488.783, 120, 1001.3895000000007, 1001.43, 1001.15, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.22460000000000033, -0.2, -0.24, 50, -0.11000000000000004, -0.1, -0.2, 30, 99.18999999999998, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19025941281725992, -0.13436581536638, -0.228332312862619, 12, -0.8899999999999999, -0.88, -0.9, 60, -1.489333333333332, -1.47, -1.5, 60, 0.2619404346153846, 0.26221, 0.261154, 520, 5.1365961538461615, 5.158, 5.116, 520, -19.670615384615427, -18.78, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1197.5, 1200.0, 1195.0, 2, 1391.0, 1408.0, 1374.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2317818368116, 1004.26938851983, 1004.04876257325, 12, 1004.0, 1004.0, 1004.0, 60, 102.28333333333335, 102.7, 102.0, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.28666666666665, 102.7, 102.0, 30, , , , , 357.4713134765625, 360.0, 1.1, 599, 177.47132873535156, 183.4, 170.89999999999998, 599, 7.7362270450751165, 9.1, 6.1, 599, 6.579381465911865, 360.0, 1.1, 287, 186.57937622070312, 212.0, 172.29999999999995, 287, 6.26055908203125, 6.44297075271606, 6.04982709884644, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 349.5, 349.5, 349.5, 12, 352.0249938964844, 352.29999999999995, 352.0, 12, 225.98097229003906, 251.808051620416, 211.465924031434, 287, 45.98097229003906, 71.8080516204162, 31.4659240314338, 287, 225.57492065429688, 225.766525268555, 225.360504150391, 12, 257.63580322265625, 257.635796571451, 257.635796571451, 12, 257.63580322265625, 257.635796571451, 257.635796571451, 12, 208.49697875976562, 208.496980897892, 208.496980897892, 12, 211.0750274658203, 211.465924031434, 211.039494313631, 12, 29.216760635375977, 40.4, 19.8, 600, 209.21676635742188, 220.4, 199.8, 600, 7.181333333333343, 8.6, 5.8, 600, 7.842857142857142, 9.0, 6.9, 287, 7.5817042908618975, 7.58852288488213, 7.57329171002429, 12, 7.837477904040396, 8.85, 7.08, 288, 8.930000000000001, 8.93, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 8.616666666666667, 8.9, 8.4, 12, 6.0, 6.0, 6.0, 12, 7.714188464245249, 8.86381344095039, 6.76422244439055, 287, 7.452042099797292, 7.45928810671936, 7.44334097897312, 12, 7.708829074635539, 8.71717473721422, 6.94723364123, 288, 8.796079042581999, 8.796079042582, 8.796079042582, 12, 8.96500451568163, 8.96500451568163, 8.96500451568163, 12, 8.498638464237084, 8.76786297547437, 8.26764500942569, 12, 5.88209495627222, 5.88209495627222, 5.88209495627222, 12, , , , , , , , , 95.96306610107422, 97.27, 94.618, 60, , , , , 90824.5, 90856.0, 90757.0, 60, 219.29611206054688, 219.3, 219.2, 540, 8931.299852888334, 8931.3000863, 8931.2996151, 60, 89.52166421480555, 89.521668105, 89.5216602516667, 60, 1308.3490260083336, 1308.604123, 1308.0937542, 60, 13.139150433472215, 13.14340205, 13.1348959033333, 60, , , , , , , , , 96.37519073486328, 97.02, 95.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 90825.46699499185, 90857.17, 90757.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 218.6542205810547, 218.7, 218.61, 600, 218.65426635742188, 218.7, 218.61, 599, 0.0, 0.0, 0.0, 599, 0.00562604340567608, 0.01, 0.0, 599, -0.8933222036727859, -0.76, -1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.301274734553, 8931.301528, 8931.301029, 599, 89.52168791224257, 89.5216921333333, 89.5216838166667, 599, 1308.3831663439075, 1308.641358, 1308.126934, 599, 13.139719439065102, 13.1440226333333, 13.1354489, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7111686143572584, 0.72, 0.71, 599, -0.0006176961602671118, 0.04, -0.04, 599, 0.10312186978297197, 0.11, 0.1, 599, -0.00028380634390651107, 0.04, -0.04, 599, 0.07433333333333338, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0011519198664440738, 0.05, -0.05, 599, 0.25970666666666664, 0.2677, 0.2512, 60, , , , , , , , , , , , , , , , , 0.4809766666666666, 0.4957, 0.4653, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559642068965518, 2.56072, 2.55907, 58, 31.70181551724137, 31.7045, 31.6993, 58, 1439.0604482758622, 1439.12, 1439.027, 58, -1.2060655172413792, -1.1941, -1.213, 58
2018-08-24 09:10:00, 4354.106, 4634.27, 4235.62, 5, 4362.0960000000005, 4642.25, 4243.61, 5, 7.99, 8.0, 7.98, 5, 10.555733333333333, 10.558, 10.554, 120, 1488.8188666666672, 1488.824, 1488.811, 120, 1001.3910000000009, 1001.41, 1001.3, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.17919999999999983, -0.17, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 98.94666666666666, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16678232351985892, -0.120988502138005, -0.21487352260533, 12, -0.8959999999999994, -0.88, -0.9, 60, -1.489499999999999, -1.47, -1.5, 60, 0.26154779501915704, 0.261975, 0.260989, 522, 5.136517241379319, 5.158, 5.116, 522, -19.684616858237604, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1231.5, 1237.0, 1226.0, 2, 1578.5, 1614.0, 1543.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2401388187558, 1004.25936000763, 1004.20921777312, 12, 1004.0, 1004.0, 1004.0, 60, 102.45833333333331, 102.8, 102.1, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.44482758620686, 102.8, 102.1, 29, , , , , 0.356169730424881, 360.0, 1.1, 600, 180.35617065429688, 187.1, 172.29999999999995, 600, 7.57983333333333, 9.1, 6.2, 600, 3.616636276245117, 360.0, 1.1, 289, 183.61663818359375, 216.3, 172.60000000000002, 289, 5.816128730773926, 6.26813888549805, 5.36504364013672, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 35.3336296081543, 36.30000000000001, 32.0, 12, 350.79168701171875, 351.5, 349.5, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 222.97523498535156, 256.255413079269, 211.746662920616, 289, 42.9752311706543, 76.2554130792688, 31.746662920616, 289, 225.111083984375, 225.620376586914, 224.698303222656, 12, 257.63580322265625, 257.6357965714513, 257.635796571451, 12, 255.1720428466797, 256.255413079269, 251.808051620416, 12, 209.80850219726562, 210.517428692915, 208.496980897892, 12, 211.46592712402344, 211.465924031434, 211.465924031434, 12, 31.141132354736328, 38.5, 23.0, 600, 211.14112854003906, 218.5, 203.0, 600, 6.6278333333333395, 7.9, 5.3, 600, 7.624567474048443, 9.1, 6.6, 289, 7.617853172049576, 7.63485952133194, 7.58027045769765, 12, 7.644101918842398, 8.96, 6.7, 289, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 6.0, 6.0, 6.0, 12, 7.493337688275911, 8.96909372790153, 6.46571809831536, 289, 7.4900433764164775, 7.50643377094651, 7.45065401558481, 12, 7.512877290727755, 8.82492500093384, 6.56641207190178, 289, 8.824925000933842, 8.82492500093384, 8.82492500093384, 12, 8.968752960216541, 8.96909372790153, 8.96500451568163, 12, 8.968633344026406, 8.96909372790153, 8.9635691214, 12, 5.88209495627222, 5.88209495627222, 5.88209495627222, 12, , , , , , , , , 96.38980102539062, 97.575, 94.849, 60, , , , , 90924.5, 90956.0, 90857.0, 60, 219.2996368408203, 219.3, 219.2, 540, 8931.299352026665, 8931.2996076, 8931.2990948, 60, 89.52165586711112, 89.5216601266667, 89.52165158, 60, 1308.8674663816669, 1309.1225956, 1308.612754, 60, 13.147791106361108, 13.15204326, 13.1435459, 60, , , , , , , , , 96.62985229492188, 97.19, 96.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 90925.40643926807, 90957.27, 90857.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 218.64886474609375, 218.69, 218.6, 600, 218.64881896972656, 218.69, 218.6, 601, 0.0, 0.0, 0.0, 601, -0.009584026622296042, -0.0, -0.01, 601, -1.0640833333333357, -0.96, -1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.300783457566, 8931.301028, 8931.300552, 601, 89.52167973072218, 89.5216838, 89.5216758666667, 600, 1308.9028632063241, 1309.162472, 1308.642225, 601, 13.148373842083334, 13.1526934, 13.1440370833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7136605657237899, 0.72, 0.71, 601, 0.0005657237936772048, 0.04, -0.03, 601, 0.07618968386023224, 0.11, 0.04, 601, -0.001447587354409319, 0.04, -0.04, 601, -0.03783333333333336, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.04, -0.05, 601, 0.26001499999999994, 0.2727, 0.2506, 60, , , , , , , , , , , , , , , , , 0.48154, 0.505, 0.4641, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600932758620685, 2.56076, 2.55945, 58, 31.70379137931033, 31.7068, 31.7007, 58, 1439.081948275862, 1439.121, 1439.044, 58, -1.2021310344827585, -1.1941, -1.21, 58
2018-08-24 09:11:00, 4324.7925, 4484.5, 4262.6, 4, 4332.79, 4492.52, 4270.59, 4, 7.9975, 8.02, 7.99, 4, 10.557266666666669, 10.56, 10.556, 120, 1488.804216666667, 1488.817, 1488.784, 120, 1001.406166666667, 1001.44, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.5139999999999999, 0.52, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.20400000000000024, -0.2, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.09999999999995, 99.2, 99.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15671062980335201, -0.120988502138005, -0.201426436706811, 12, -0.8956666666666663, -0.88, -0.9, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.26077736711281063, 0.262083, 0.258671, 523, 5.13667877629064, 5.137, 5.116, 523, -19.656806883365235, -17.95, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1252.5, 1257.0, 1248.0, 2, 1330.5, 1417.0, 1244.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2568528447867, 1004.28944529593, 1004.22927459499, 12, 1004.0, 1004.0, 1004.0, 60, 102.53333333333335, 102.8, 102.2, 12, -0.40199999999999964, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.53999999999995, 102.8, 102.2, 30, , , , , 358.03228759765625, 360.0, 1.1, 601, 178.0323028564453, 186.3, 165.20000000000005, 601, 7.2138103161397655, 8.1, 5.9, 601, 5.350701332092285, 360.0, 1.1, 288, 185.3507080078125, 218.0, 167.0, 288, 5.160326957702637, 5.4305853843689, 4.9782395362854, 12, 37.93333435058594, 38.0, 37.80000000000001, 12, 37.433349609375, 38.0, 36.30000000000001, 12, 347.37469482421875, 351.5, 347.0, 12, 347.4411926269531, 352.29999999999995, 347.0, 12, 224.73312377929688, 257.919777934243, 206.022669388895, 288, 44.73312759399414, 77.9197779342434, 26.0226693888945, 288, 224.46275329589844, 224.76513671875, 224.292343139648, 12, 257.8251037597656, 257.919777934243, 257.635796571451, 12, 257.3650207519531, 257.919777934243, 256.255413079269, 12, 206.39694213867188, 210.517428692915, 206.022669388895, 12, 206.4757537841797, 211.465924031434, 206.022669388895, 12, 28.2889461517334, 38.7, 19.8, 600, 208.2889404296875, 218.7, 199.8, 600, 6.693333333333339, 8.3, 5.3, 600, 7.268750000000001, 8.3, 6.1, 288, 7.629169894871819, 7.63773846687478, 7.6109185441941, 12, 7.278413050364264, 8.19, 6.26, 287, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 6.0, 6.0, 6.0, 12, 7.14003872858518, 8.18646717096031, 5.98130743841785, 288, 7.499540665205309, 7.50780103257025, 7.48020756716521, 12, 7.149593293260793, 8.07570195516808, 6.13122967059243, 287, 8.824925000933842, 8.82492500093384, 8.82492500093384, 12, 8.969093727901532, 8.96909372790153, 8.96909372790153, 12, 8.969093727901532, 8.96909372790153, 8.96909372790153, 12, 5.88209495627222, 5.88209495627222, 5.88209495627222, 12, , , , , , , , , 95.88719940185547, 97.553, 94.591, 60, , , , , 91024.5, 91056.0, 90957.0, 60, 219.2987060546875, 219.3, 219.2, 541, 8931.298850106661, 8931.2990872, 8931.2986116, 60, 89.52164750177774, 89.5216514533333, 89.5216435266667, 60, 1309.3834340183332, 1309.6349326, 1309.1312535, 60, 13.15639056697222, 13.16058221, 13.1521875583333, 60, , , , , , , , , 96.35858154296875, 96.83, 95.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 91025.47485809663, 91057.18, 90957.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 218.6737823486328, 218.73, 218.63, 600, 218.6737823486328, 218.73, 218.63, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333311, 0.02, -0.01, 600, -0.9840333333333326, -0.74, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.300315657769, 8931.300551, 8931.300074, 599, 89.52167193419449, 89.5216758666667, 89.5216679, 600, 1309.4191411569275, 1309.677909, 1309.163339, 599, 13.156978556249994, 13.1612984833333, 13.1527078666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7113833333333281, 0.72, 0.71, 600, -0.00030000000000000024, 0.04, -0.05, 600, 0.03979999999999973, 0.05, 0.03, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.07383333333333336, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0012000000000000008, 0.05, -0.04, 600, 0.2591566666666666, 0.2716, 0.2484, 60, , , , , , , , , , , , , , , , , 0.4799566666666665, 0.5031, 0.46, 60, 0.08399999999999994, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599418965517238, 2.56061, 2.55929, 58, 31.702841379310357, 31.7052, 31.7005, 58, 1439.0755689655173, 1439.115, 1439.038, 58, -1.2031655172413793, -1.1949, -1.2108, 58
2018-08-24 09:12:00, 4248.965, 4402.83, 4048.7, 4, 4256.969999999999, 4410.84, 4056.7, 4, 8.004999999999999, 8.01, 8.0, 4, 10.558633333333315, 10.561, 10.556, 120, 1488.7900333333332, 1488.799, 1488.779, 120, 1001.4268333333332, 1001.46, 1001.4, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.21820000000000003, -0.18, -0.23, 50, -0.12333333333333339, -0.1, -0.2, 30, 98.8, 99.1, 98.6, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17680749149329741, -0.161155188506541, -0.18799103347061, 12, -0.8936666666666664, -0.88, -0.9, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.26022186153846155, 0.260685, 0.258168, 520, 5.136232692307699, 5.158, 5.116, 520, -19.633461538461564, -17.95, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1259.5, 1266.0, 1253.0, 2, 1521.0, 1665.0, 1377.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2785810986884, 1004.3095021341, 1004.26938835265, 12, 1004.0, 1004.0, 1004.0, 60, 102.38333333333333, 102.5, 102.3, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 28, 102.38214285714287, 102.6, 102.3, 28, , , , , 359.9334716796875, 360.0, 1.1, 599, 179.93348693847656, 186.3, 172.0, 599, 6.40617696160267, 7.4, 5.5, 599, 3.941044807434082, 360.0, 1.1, 288, 183.9410400390625, 215.8, 172.29999999999995, 288, 4.969876289367676, 5.05275106430054, 4.8806529045105, 11, 38.0, 38.0, 38.0, 11, 38.0, 38.0, 38.0, 11, 347.0, 347.0, 347.0, 11, 347.0, 347.0, 347.0, 11, 223.31622314453125, 255.748686876235, 211.409901003173, 288, 43.316226959228516, 75.7486868762346, 31.4099010031728, 288, 224.2830810546875, 224.384704589844, 224.185134887695, 11, 257.9197692871094, 257.919777934243, 257.919777934243, 11, 257.9197692871094, 257.919777934243, 257.919777934243, 11, 206.02267456054688, 206.022669388895, 206.022669388895, 11, 206.02267456054688, 206.022669388895, 206.022669388895, 11, 26.396343231201172, 39.0, 18.5, 600, 206.39634704589844, 219.0, 198.5, 600, 5.843666666666668, 7.1, 4.8, 600, 6.428472222222222, 7.4, 5.6, 288, 7.581001923322338, 7.60225694444444, 7.5353125, 11, 6.442812205095941, 7.26, 5.64, 289, 8.960000000000003, 8.96, 8.96, 11, 9.099999999999998, 9.1, 9.1, 11, 8.372727272727271, 8.7, 8.3, 11, 5.854545454545455, 6.0, 5.6, 11, 6.29800485507673, 7.26669188844992, 5.46367514524178, 288, 7.452028817841949, 7.47267375355896, 7.4055721173398, 11, 6.312455299308102, 7.12822231465299, 5.50803430458431, 289, 8.824925000933842, 8.82492500093384, 8.82492500093384, 11, 8.969093727901532, 8.96909372790153, 8.96909372790153, 11, 8.237891285688038, 8.57109905447452, 8.18646717096031, 11, 5.729320595508048, 5.88209495627222, 5.46510678975519, 11, , , , , , , , , 96.2210693359375, 98.346, 94.205, 60, , , , , 91124.5, 91156.0, 91057.0, 60, 219.3000030517578, 219.3, 219.3, 538, 8931.298355128332, 8931.2986037, 8931.2981024, 60, 89.52163925213888, 89.521643395, 89.52163504, 60, 1309.894707218333, 1310.1471399, 1309.6434233, 60, 13.164911786972219, 13.1691189983333, 13.1607237216667, 60, , , , , , , , , 96.70185089111328, 97.47, 96.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 91125.36333333315, 91157.18, 91057.28, 600, 0.6415517241379459, 0.7, 0.6, 1160, 218.68743896484375, 218.74, 218.66, 600, 218.68743896484375, 218.74, 218.66, 599, 0.0, 0.0, 0.0, 600, 0.0016694490818030061, 0.01, 0.0, 599, -0.05645000000000118, 0.68, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.299915541676, 8931.300073, 8931.299803, 600, 89.5216652590277, 89.5216678833333, 89.5216633833333, 600, 1309.9449594449989, 1310.210017, 1309.678761, 600, 13.165749324083325, 13.17016695, 13.1613126833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4246551724137742, 1.8, 1.3, 1160, 0.7122370617696139, 0.72, 0.71, 599, 0.00013355592654424076, 0.03, -0.03, 599, 0.0851752921535899, 0.11, 0.05, 599, 0.0005008347245409014, 0.04, -0.03, 599, 0.055499999999999945, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2968965517241553, 1.6, 1.2, 1160, 0.0, -0.0, -0.0, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.25791499999999995, 0.272, 0.2469, 60, , , , , , , , , , , , , , , , , 0.4776716666666666, 0.5037, 0.4573, 60, 0.0008333333333333334, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5596745614035097, 2.56003, 2.55917, 57, 31.70177719298246, 31.7046, 31.6997, 57, 1439.062473684211, 1439.084, 1439.032, 57, -1.2055947368421054, -1.201, -1.212, 57
2018-08-24 09:13:00, 4301.2575, 4392.43, 4269.32, 4, 4309.2525000000005, 4400.43, 4277.32, 4, 7.995000000000001, 8.0, 7.99, 4, 10.55752500000001, 10.56, 10.555, 120, 1488.7836250000007, 1488.801, 1488.773, 120, 1001.4241666666666, 1001.45, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.502, 0.52, 0.5, 60, -0.5, -0.5, -0.5, 12, -0.18839999999999993, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.41666666666667, 99.6, 99.1, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13103595773860874, -0.107622742675517, -0.174567291261724, 12, -0.8910000000000001, -0.88, -0.9, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.2612284942528735, 0.261792, 0.26023, 522, 5.136597701149433, 5.158, 5.116, 522, -19.65931034482763, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1297.0, 1306.0, 1288.0, 2, 1611.0, 1663.0, 1559.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2760739197566, 1004.28944522135, 1004.23930290476, 12, 1004.0, 1004.0, 1004.0, 60, 102.72500000000001, 102.9, 102.4, 12, -0.399333333333333, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.73103448275863, 103.0, 102.4, 29, , , , , 357.1676025390625, 360.0, 1.1, 601, 177.1676025390625, 185.1, 169.79999999999995, 601, 6.191846921797008, 7.5, 5.1, 601, 17.165958404541016, 360.0, 1.4, 289, 197.16595458984375, 221.0, 170.10000000000002, 289, 5.275418281555176, 5.83800745010376, 4.89977169036865, 12, 39.750057220458984, 41.0, 38.0, 12, 39.750057220458984, 41.0, 38.0, 12, 347.0, 347.0, 347.0, 12, 350.500244140625, 352.29999999999995, 347.0, 12, 236.81800842285156, 261.205272405389, 209.216550102587, 289, 56.81800079345703, 81.2052724053887, 29.2165501025875, 289, 224.60659790039062, 225.203765869141, 224.183456420898, 12, 259.8363952636719, 261.205272405389, 257.919777934243, 12, 259.8363952636719, 261.2052724053887, 257.919777934243, 12, 206.02267456054688, 206.022669388895, 206.022669388895, 12, 209.598388671875, 211.409901003173, 206.022669388895, 12, 26.37074851989746, 41.0, 17.7, 600, 206.37074279785156, 221.0, 197.7, 600, 6.354500000000007, 7.5, 4.7, 600, 6.480968858131492, 7.5, 5.3, 289, 7.465421716144448, 7.51607080874696, 7.41453851492019, 12, 6.469217171717168, 7.41, 5.58, 288, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 7.916666666666667, 8.3, 7.5, 12, 5.424999999999998, 5.6, 5.3, 12, 6.357907296817956, 7.37621578061615, 5.19734393368913, 289, 7.33577518679445, 7.38615139024265, 7.28562409024072, 12, 6.346188442421558, 7.28147897255623, 5.47656859172441, 288, 8.824925000933842, 8.82492500093384, 8.82492500093384, 12, 8.969093727901532, 8.96909372790153, 8.96909372790153, 12, 7.754779615419259, 8.18646717096031, 7.37621578061615, 12, 5.308315271836065, 5.46367514524178, 5.19734393368913, 12, 0.868, 0.868, 0.868, 1, , , , , 96.32437896728516, 99.378, 93.994, 60, , , , , 91224.5, 91256.0, 91157.0, 60, 219.3000030517578, 219.3, 219.3, 541, 8931.297831896665, 8931.2980909, 8931.2975739, 60, 89.52163053161112, 89.5216348483333, 89.5216262316667, 60, 1310.4076819200004, 1310.6596198, 1310.1557539, 60, 13.173461365333344, 13.17766033, 13.169262565, 60, , , , , , , , , 96.77003479003906, 97.83, 95.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 91225.41643926769, 91257.28, 91157.28, 601, 0.6048293089092557, 0.7, 0.6, 1201, 218.66624450683594, 218.69, 218.64, 600, 218.66627502441406, 218.69, 218.64, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.2236938435940097, 0.8, -0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.299437692185, 8931.299803, 8931.299209, 601, 89.52165729486968, 89.5216633833333, 89.5216534833333, 601, 1310.460235359401, 1310.715547, 1310.210893, 601, 13.174337255990016, 13.17859245, 13.17018155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3111573688592557, 1.6, 1.3, 1201, 0.7115973377703773, 0.72, 0.71, 601, -8.319467554076516e-05, 0.04, -0.04, 601, 0.10632279534109816, 0.11, 0.1, 601, 0.00043261231281197985, 0.04, -0.04, 601, -0.07650000000000003, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1311407160699314, 1.4, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0011813643926788689, 0.04, -0.04, 601, 0.25843499999999997, 0.2669, 0.2511, 60, , , , , , , , , , , , , , , , , 0.47862166666666656, 0.4944, 0.465, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560036206896551, 2.56076, 2.55929, 58, 31.701246551724125, 31.7039, 31.6985, 58, 1439.0863620689652, 1439.13, 1439.042, 58, -1.2004482758620685, -1.1913, -1.2099, 58
2018-08-24 09:14:00, 4370.655, 4655.93, 4184.73, 4, 4378.650000000001, 4663.93, 4192.72, 4, 7.995, 8.0, 7.99, 4, 10.555483333333337, 10.558, 10.554, 120, 1488.7782749999997, 1488.792, 1488.765, 120, 1001.4189999999994, 1001.44, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.5, -0.5, -0.5, 12, -0.19919999999999993, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.00333333333336, 99.2, 98.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14446923902851477, -0.0675945744708315, -0.18799103347061, 12, -0.8896666666666666, -0.88, -0.9, 60, -1.4904999999999993, -1.47, -1.5, 60, 0.26211551340996153, 0.263622, 0.261132, 522, 5.136396551724144, 5.158, 5.116, 522, -19.67515325670502, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1323.5, 1325.0, 1322.0, 2, 1436.0, 1475.0, 1397.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2677168080785, 1004.2794166964, 1004.22927438322, 12, 1004.0, 1004.0, 1004.0, 60, 102.625, 103.2, 102.3, 12, -0.399333333333333, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.65517241379308, 103.3, 102.3, 29, , , , , 358.7144775390625, 360.0, 1.1, 600, 178.7144775390625, 195.1, 166.5, 600, 6.441166666666674, 7.5, 4.8, 600, 13.610321998596191, 360.0, 1.1, 287, 193.61032104492188, 220.2, 169.5, 287, 6.424032688140869, 7.08325910568237, 5.83715391159058, 12, 41.0, 41.0, 41.0, 12, 41.0, 41.0, 41.0, 12, 347.0, 347.0, 347.0, 12, 349.8999938964844, 350.1, 349.5, 12, 233.1568603515625, 260.282773226311, 208.60071898467, 287, 53.156864166259766, 80.282773226311, 28.6007189846705, 287, 225.8070526123047, 226.46891784668, 225.214202880859, 12, 261.20526123046875, 261.205272405389, 261.205272405389, 12, 261.20526123046875, 261.2052724053887, 261.2052724053887, 12, 206.02267456054688, 206.022669388895, 206.022669388895, 12, 209.0112762451172, 209.2165501025875, 208.6007189846705, 12, 29.27104377746582, 40.7, 16.4, 600, 209.2710418701172, 220.7, 196.4, 600, 6.387833333333339, 7.9, 5.0, 600, 6.818466898954706, 7.9, 5.8, 287, 7.332847540579034, 7.40746009715475, 7.27025338424158, 12, 6.818333333333331, 7.78181818181818, 6.0, 288, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 7.725000000000001, 7.9, 7.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.694047730351537, 7.7888983131482, 5.6658003732, 287, 7.202313745643198, 7.27730835273224, 7.14001767556767, 12, 6.693893298390776, 7.66831092646241, 5.87438017083471, 288, 8.824925000933842, 8.82492500093384, 8.82492500093384, 12, 8.969093727901532, 8.96909372790153, 8.96909372790153, 12, 7.609506278470264, 7.7888983131482, 7.37621578061615, 12, 5.197343933689129, 5.19734393368913, 5.19734393368913, 12, , , , , , , , , 96.3304214477539, 98.172, 94.437, 60, , , , , 91325.03278688525, 91357.0, 91257.0, 61, 219.3000030517578, 219.3, 219.3, 540, 8931.297293201638, 8931.2975653, 8931.2970222, 61, 89.52162155336066, 89.5216260883333, 89.5216170366667, 61, 1310.9256628180333, 1311.1841087, 1310.6681635, 61, 13.182094380300544, 13.1864018116667, 13.177802725, 61, , , , , , , , , 96.74369812011719, 97.47, 96.21, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 598, 91325.42397993292, 91357.08, 91257.38, 598, 0.6000000000000132, 0.6, 0.6, 1197, 218.6854705810547, 218.71, 218.66, 599, 218.6854705810547, 218.71, 218.66, 599, 0.0, 0.0, 0.0, 599, -0.0007679465776293827, 0.0, -0.01, 599, 0.058428093645485145, 0.15, -0.06, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.298956508355, 8931.299208, 8931.298716, 598, 89.52164927513932, 89.5216534666667, 89.5216452666667, 598, 1310.9705251020048, 1311.222749, 1310.716416, 598, 13.18284208503344, 13.1870458166667, 13.1786069333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.7101669449081736, 0.72, 0.71, 599, 0.00015025041736227042, 0.04, -0.03, 599, 0.10958263772954885, 0.11, 0.1, 599, -0.00026711185308848044, 0.03, -0.03, 599, -0.02954924874791326, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.113366750208866, 1.2, 1.1, 1197, 0.0, -0.0, -0.0, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.25870666666666664, 0.2672, 0.2494, 60, , , , , , , , , , , , , , , , , 0.479105, 0.4948, 0.4618, 60, -0.013166666666666665, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559925862068965, 2.56073, 2.55948, 58, 31.702260344827586, 31.7052, 31.6981, 58, 1439.0763620689654, 1439.121, 1439.044, 58, -1.2028344827586206, -1.1936, -1.2104, 58
2018-08-24 09:15:00, 4459.823333333333, 4616.23, 4269.28, 6, 4467.815, 4624.22, 4277.27, 6, 7.991666666666667, 8.0, 7.99, 6, 10.556025000000016, 10.558, 10.553, 120, 1488.789883333334, 1488.802, 1488.78, 120, 1001.4299999999996, 1001.56, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.5, -0.5, -0.5, 12, -0.20739999999999995, -0.18, -0.23, 50, -0.12333333333333336, -0.1, -0.2, 30, 98.86666666666663, 99.2, 98.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14116543869222659, -0.0542748179572641, -0.21487352260533, 12, -0.8949999999999995, -0.88, -0.9, 60, -1.490666666666666, -1.47, -1.5, 60, 0.26483428160919525, 0.266348, 0.263543, 522, 5.136195402298858, 5.158, 5.116, 522, -19.685344827586263, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1331.5, 1336.0, 1327.0, 2, 1202.5, 1276.0, 1129.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2810880125417, 1004.40978651278, 1004.22927431716, 12, 1004.0, 1004.0, 1004.0, 60, 102.64999999999998, 103.3, 102.1, 12, -0.40249999999999975, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.61666666666663, 103.3, 102.1, 30, , , , , 0.5767323970794678, 360.0, 1.1, 599, 180.5767364501953, 188.5, 172.89999999999998, 599, 7.7794657762938195, 8.4, 6.6, 599, 3.3989369869232178, 360.0, 1.1, 289, 183.39894104003906, 212.6, 173.20000000000005, 289, 7.324643611907959, 7.48833274841309, 7.03122091293335, 12, 41.0, 41.0, 41.0, 12, 40.4666633605957, 41.0, 40.19999999999999, 12, 347.0, 347.0, 347.0, 12, 349.5, 349.5, 349.5, 12, 222.7556915283203, 252.401202470585, 212.38074444998, 289, 42.75569534301758, 72.4012024705852, 32.3807444499799, 289, 226.73519897460938, 226.909652709961, 226.366485595703, 12, 261.20526123046875, 261.205272405389, 261.205272405389, 12, 260.59027099609375, 261.2052724053887, 260.282773226311, 12, 206.02267456054688, 206.022669388895, 206.022669388895, 12, 208.60072326660156, 208.6007189846705, 208.6007189846705, 12, 31.08898162841797, 38.3, 20.8, 600, 211.0889892578125, 218.3, 200.8, 600, 6.9946666666666655, 8.1, 5.6, 600, 7.793771626297578, 8.4, 6.6, 289, 7.257898948186173, 7.26696738376127, 7.24675685050295, 12, 7.775498737373738, 8.36, 6.63, 288, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 8.16666666666667, 8.4, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.663243452255583, 8.27121099669018, 6.47044878514523, 289, 7.128038424177351, 7.13738257127879, 7.11647352385403, 12, 7.644869191727283, 8.22974614172017, 6.49536712589525, 288, 8.824925000933842, 8.82492500093384, 8.82492500093384, 12, 8.969093727901532, 8.96909372790153, 8.96909372790153, 12, 8.040656996767225, 8.27121099669018, 7.7888983131482, 12, 5.197343933689129, 5.19734393368913, 5.19734393368913, 12, , , , , , , , , 96.44845581054688, 98.35, 94.133, 61, , , , , 91426.16666666667, 91457.0, 91358.0, 60, 219.3000030517578, 219.3, 219.3, 541, 8931.29675499, 8931.2970134, 8931.296496, 60, 89.52161258316664, 89.52161689, 89.5216082666667, 60, 1311.4438827816668, 1311.6953286, 1311.1926302, 60, 13.190731379694443, 13.1949221433333, 13.1865438366667, 60, , , , , , , , , 96.86051940917969, 97.32, 96.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 91425.25494176387, 91457.19, 91357.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.68771362304688, 218.72, 218.64, 601, 218.68771362304688, 218.72, 218.64, 601, 0.0, 0.0, 0.0, 601, -0.007271214642262814, -0.0, -0.01, 601, 0.00198003327787011, 0.36, -0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.29844834609, 8931.298714, 8931.298174, 601, 89.52164080576817, 89.5216452333333, 89.5216362333333, 601, 1311.4850021164718, 1311.74433, 1311.223589, 601, 13.191416701941202, 13.1957388333333, 13.1870598166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7105324459234563, 0.72, 0.71, 601, -0.00019966722129783693, 0.04, -0.04, 601, 0.1099001663893506, 0.11, 0.1, 601, -0.0012645590682196345, 0.04, -0.04, 601, -0.05673876871880201, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1033277870216214, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0007321131447587352, 0.04, -0.04, 601, 0.25703606557377057, 0.2671, 0.2485, 61, , , , , , , , , , , , , , , , , 0.4760311475409837, 0.4947, 0.4603, 61, -0.1232203389830508, -0.03, -0.19, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598641379310334, 2.56055, 2.55902, 58, 31.70281034482759, 31.7058, 31.7009, 58, 1439.0709482758627, 1439.112, 1439.021, 58, -1.2041448275862072, -1.1955, -1.2146, 58
2018-08-24 09:16:00, 4455.933999999999, 4544.97, 4271.83, 5, 4463.934, 4552.97, 4279.84, 5, 8.0, 8.01, 7.99, 5, 10.552158333333326, 10.555, 10.55, 120, 1488.7939749999985, 1488.799, 1488.782, 120, 1001.3970000000005, 1001.44, 1001.18, 60, 2.0, 2.0, 2.0, 60, 0.5179999999999997, 0.52, 0.5, 60, -0.5, -0.5, -0.5, 12, -0.17039999999999997, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 98.84666666666665, 99.0, 98.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18800657972457677, -0.161155188506541, -0.21487352260533, 12, -0.8979999999999994, -0.88, -0.9, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.2660415306513409, 0.266687, 0.265327, 522, 5.136597701149433, 5.158, 5.116, 522, -19.691666666666723, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1329.5, 1335.0, 1324.0, 2, 1074.0, 1118.0, 1030.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2418098351633, 1004.28944496941, 1004.08887592205, 12, 1004.0, 1004.0, 1004.0, 60, 102.3, 102.5, 102.1, 12, -0.42099999999999976, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.31333333333335, 102.5, 102.1, 30, , , , , 2.8157925605773926, 360.0, 1.1, 600, 182.8157958984375, 192.1, 172.89999999999998, 600, 7.0141666666666636, 8.0, 5.5, 600, 9.445395469665527, 360.0, 1.1, 289, 189.4453887939453, 217.4, 174.0, 289, 7.634434700012207, 8.07221508026123, 7.44934558868408, 12, 41.0, 41.0, 41.0, 12, 39.3250732421875, 40.19999999999999, 37.400000000000006, 12, 347.0, 347.0, 347.0, 12, 351.04156494140625, 353.20000000000005, 349.5, 12, 228.92205810546875, 257.403682922639, 213.194841106794, 289, 48.92205810546875, 77.403682922639, 33.1948411067938, 289, 227.05621337890625, 227.509048461914, 226.865341186523, 12, 261.20526123046875, 261.205272405389, 261.205272405389, 12, 259.38116455078125, 260.282773226311, 257.403682922639, 12, 206.02267456054688, 206.022669388895, 206.022669388895, 12, 210.1756134033203, 212.38074444998, 208.6007189846705, 12, 32.419002532958984, 44.6, 19.5, 602, 212.41900634765625, 224.6, 199.5, 602, 6.382558139534886, 7.6, 5.4, 602, 7.121453287197235, 8.0, 6.2, 289, 7.220827678218275, 7.24249566724438, 7.18879639264656, 12, 7.139760931110407, 7.97, 6.3, 289, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 6.9938248986589, 7.86853114120358, 6.06961881711635, 289, 7.09180655396873, 7.11255834208366, 7.06061406437441, 12, 7.012005001022572, 7.84006679352318, 6.17889083167416, 289, 8.824925000933842, 8.82492500093384, 8.82492500093384, 12, 8.969093727901532, 8.96909372790153, 8.96909372790153, 12, 8.271210996690177, 8.27121099669018, 8.27121099669018, 12, 5.197343933689129, 5.19734393368913, 5.19734393368913, 12, , , , , , , , , 96.68163299560547, 99.172, 94.502, 60, , , , , 91526.16666666667, 91557.0, 91458.0, 60, 219.3000030517578, 219.3, 219.3, 540, 8931.296212415002, 8931.2964867, 8931.2959458, 60, 89.52160354025, 89.5216081116667, 89.5215990966667, 60, 1311.9568395566669, 1312.2094029, 1311.7037303, 60, 13.199280659277774, 13.2034900483333, 13.1950621716667, 60, , , , , , , , , 97.12788391113281, 98.18, 96.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 91525.42643926806, 91557.29, 91457.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 218.6962890625, 218.72, 218.66, 600, 218.6962890625, 218.72, 218.66, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, -0.0, 600, -0.14066555740432626, 0.12, -0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.297898702163, 8931.298175, 8931.297616, 601, 89.52163164503604, 89.52163625, 89.5216269333333, 601, 1311.9994984376042, 1312.250943, 1311.745197, 601, 13.199991640626736, 13.2041823833333, 13.1957532833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7111166666666613, 0.72, 0.71, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.10954999999999963, 0.11, 0.1, 600, 1.6666666666666596e-05, 0.04, -0.05, 600, 0.06033333333333329, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.04, -0.03, 600, 0.2570883333333334, 0.2688, 0.2469, 60, , , , , , , , , , , , , , , , , 0.4761266666666667, 0.4977, 0.4572, 60, -0.00377049180327869, -0.0, -0.03, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598887719298244, 2.56075, 2.55915, 57, 31.70311228070175, 31.7054, 31.701, 57, 1439.0714385964918, 1439.124, 1439.027, 57, -1.2041087719298245, -1.193, -1.2134, 57
2018-08-24 09:17:00, 4416.262, 4485.99, 4266.37, 5, 4424.2660000000005, 4494.0, 4274.37, 5, 8.004, 8.01, 8.0, 5, 10.553375000000004, 10.556, 10.55, 120, 1488.7801749999996, 1488.793, 1488.771, 120, 1001.421833333334, 1001.44, 1001.41, 60, 2.0, 2.0, 2.0, 60, 0.5160000000000005, 0.52, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.19860000000000022, -0.18, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.02666666666664, 99.2, 98.7, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12435403015552532, -0.0942685157078813, -0.161155188506541, 12, -0.8969999999999992, -0.88, -0.9, 60, -1.4918333333333325, -1.49, -1.5, 60, 0.26595495585412654, 0.26673, 0.263216, 521, 5.1363147792706405, 5.158, 5.116, 521, -19.700403071017316, -18.36, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1361.0, 1364.0, 1358.0, 2, 1385.0, 1432.0, 1338.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2710594271517, 1004.28944493864, 1004.25935953526, 12, 1004.0, 1004.0, 1004.0, 60, 102.77500000000002, 103.0, 102.5, 12, -0.40349999999999964, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.77333333333337, 103.0, 102.5, 30, , , , , 0.886474609375, 360.0, 1.1, 602, 180.886474609375, 192.1, 173.39999999999998, 602, 6.617275747508304, 8.0, 5.2, 602, 11.637113571166992, 360.0, 1.1, 288, 191.63711547851562, 218.1, 174.89999999999998, 288, 8.57625961303711, 8.79697513580322, 8.30278968811035, 11, 41.0, 41.0, 41.0, 11, 37.59090805053711, 38.099999999999994, 37.400000000000006, 11, 347.0, 347.0, 347.0, 11, 353.85455322265625, 354.0, 353.20000000000005, 11, 231.15423583984375, 258.03405175588, 214.104682549274, 288, 51.15422821044922, 78.0340517558802, 34.1046825492742, 288, 228.02450561523438, 228.221160888672, 227.755477905273, 11, 261.20526123046875, 261.205272405389, 261.205272405389, 11, 257.5755920410156, 258.03405175588, 257.403682922639, 11, 206.02267456054688, 206.022669388895, 206.022669388895, 11, 213.0468292236328, 213.194841106794, 212.38074444998, 11, 30.772598266601562, 38.3, 21.3, 600, 210.77259826660156, 218.3, 201.3, 600, 6.251499999999996, 7.9, 4.4, 600, 6.802777777777778, 8.0, 5.2, 288, 7.161330201865436, 7.18568457538997, 7.14250520471897, 11, 6.794290657439444, 7.90909090909091, 5.46, 289, 8.960000000000003, 8.96, 8.96, 11, 9.099999999999998, 9.1, 9.1, 11, 8.390909090909092, 8.4, 8.3, 11, 5.245454545454546, 5.3, 5.2, 11, 6.676037268659706, 7.86628453127182, 5.0681702808, 288, 7.034161992978025, 7.05772607321795, 7.01547261187557, 11, 6.66769483655713, 7.77508661625457, 5.33482798648167, 289, 8.824925000933842, 8.82492500093384, 8.82492500093384, 11, 8.969093727901532, 8.96909372790153, 8.96909372790153, 11, 8.252700998966036, 8.27121099669018, 8.06965839050904, 11, 5.126885577567788, 5.19734393368913, 5.0681702808, 11, , , , , , , , , 97.0074234008789, 98.377, 95.523, 59, , , , , 91625.64406779662, 91656.0, 91558.0, 59, 219.3000030517578, 219.3, 219.3, 541, 8931.29570834407, 8931.2959366, 8931.2954605, 59, 89.52159513906783, 89.5215989433333, 89.5215910083333, 59, 1312.4664732338986, 1312.7153323, 1312.2180038, 59, 13.207774553898307, 13.211922205, 13.2036333966667, 59, , , , , , , , , 97.29296875, 97.87, 96.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 91625.48699499182, 91657.19, 91557.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, 218.6899871826172, 218.71, 218.67, 600, 218.68997192382812, 218.71, 218.67, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, 0.0, 599, 0.07914858096828048, 0.2, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.297321258762, 8931.297615, 8931.297031, 599, 89.52162202097942, 89.5216269166667, 89.5216171833333, 599, 1312.5111004874789, 1312.765604, 1312.251797, 599, 13.208518341457987, 13.2127600666667, 13.2041966166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7111018363939852, 0.72, 0.71, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.10983305509181922, 0.11, 0.1, 599, 0.0012353923205342243, 0.04, -0.04, 599, -0.025999999999999957, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.05, -0.04, 599, 0.25975084745762705, 0.2701, 0.2533, 59, , , , , , , , , , , , , , , , , 0.48104915254237274, 0.5002, 0.4691, 59, -0.030999999999999993, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5599062068965517, 2.5607, 2.55933, 58, 31.70258620689656, 31.7048, 31.7007, 58, 1439.0742413793105, 1439.122, 1439.041, 58, -1.2033879310344824, -1.1933, -1.2103, 58
2018-08-24 09:18:00, 4423.99, 4632.08, 4274.29, 3, 4431.99, 4640.08, 4282.29, 3, 8.0, 8.0, 8.0, 3, 10.549758333333319, 10.555, 10.547, 120, 1488.810241666667, 1488.878, 1488.783, 120, 1001.4153333333326, 1001.43, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.18539999999999993, -0.17, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 98.91333333333336, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.194734981486268, -0.147754703692101, -0.228332312862619, 12, -0.8976666666666657, -0.88, -0.9, 60, -1.493166666666666, -1.49, -1.5, 60, 0.2671220019157092, 0.267477, 0.266498, 522, 5.136477011494262, 5.158, 5.116, 522, -19.69245210727975, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1348.5, 1353.0, 1344.0, 2, 1207.0, 1253.0, 1161.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2635380230143, 1004.27941640559, 1004.22927416428, 12, 1004.0, 1004.0, 1004.0, 60, 102.25, 102.6, 102.0, 12, -0.4054999999999996, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.26333333333332, 102.7, 102.0, 30, , , , , 1.6156398057937622, 360.0, 1.1, 598, 181.6156463623047, 196.7, 174.0, 598, 7.189464882943147, 8.4, 6.2, 598, 6.492727756500244, 360.0, 1.1, 288, 186.4927215576172, 215.0, 174.0, 288, 7.938594341278076, 8.30836391448975, 7.57730102539062, 12, 41.0, 41.0, 41.0, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 347.0, 347.0, 347.0, 12, 354.0, 354.0, 354.0, 12, 225.9092559814453, 254.955694601441, 213.183338851966, 288, 45.90924835205078, 74.9556946014415, 33.1833388519663, 288, 227.38038635253906, 227.704452514648, 227.038879394531, 12, 261.20526123046875, 261.205272405389, 261.205272405389, 12, 258.0340576171875, 258.0340517558802, 258.03405175588, 12, 206.02267456054688, 206.022669388895, 206.022669388895, 12, 213.19004821777344, 213.194841106794, 213.1833388519663, 12, 31.60404396057129, 43.8, 21.8, 600, 211.6040496826172, 223.8, 201.8, 600, 6.342000000000004, 7.6, 5.1, 600, 7.217361111111109, 8.4, 6.4, 288, 7.162840336581705, 7.1813582813583, 7.14038128249566, 12, 7.215917009819447, 8.26, 6.53, 287, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 8.249999999999998, 8.3, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.087791912252431, 8.26450835173295, 6.26756501874079, 288, 7.034323552367495, 7.05479921686132, 7.01194198824237, 12, 7.086425199467267, 8.12717282056172, 6.40253604798005, 287, 8.824925000933842, 8.82492500093384, 8.82492500093384, 12, 8.969093727901532, 8.96909372790153, 8.96909372790153, 12, 8.11806954188006, 8.16842654400171, 7.86628453127182, 12, 5.068170280800001, 5.0681702808, 5.0681702808, 12, , , , , 1.128, 1.128, 1.128, 1, 96.85247039794922, 97.856, 95.473, 60, , , , , 91724.5, 91756.0, 91657.0, 60, 219.3000030517578, 219.3, 219.3, 539, 8931.295203304999, 8931.2954523, 8931.2949447, 60, 89.52158672175, 89.5215908716667, 89.5215824116667, 60, 1312.9761642266662, 1313.2295176, 1312.723885, 60, 13.21626940377778, 13.22049196, 13.21206475, 60, , , , , , , , , 97.19625091552734, 97.73, 96.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 91725.37333333351, 91757.19, 91657.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.69558715820312, 218.71, 218.68, 599, 218.6956024169922, 218.71, 218.68, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.02933333333333333, 0.29, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.296779498336, 8931.29703, 8931.296531, 600, 89.52161299163892, 89.5216171666667, 89.52160885, 600, 1313.0175933966673, 1313.271992, 1312.766014, 600, 13.216959889944432, 13.2211998666667, 13.2127669, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7114166666666651, 0.72, 0.71, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.10948333333333297, 0.11, 0.1, 600, 3.33333333333332e-05, 0.04, -0.04, 600, 0.01235392320534224, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1918265221017772, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, 5.000000000000011e-05, 0.03, -0.04, 600, 0.2591266666666666, 0.2697, 0.2441, 60, , , , , , , , , , , , , , , , , 0.47990166666666667, 0.4996, 0.452, 60, -0.15099999999999997, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598272413793097, 2.56039, 2.55923, 58, 31.702581034482765, 31.7053, 31.6993, 58, 1439.0694482758622, 1439.1, 1439.034, 58, -1.2043931034482755, -1.1975, -1.2118, 58
2018-08-24 09:19:00, 4444.995, 4614.03, 4275.96, 2, 4452.99, 4622.02, 4283.96, 2, 7.995, 8.0, 7.99, 2, 10.553566666666665, 10.558, 10.548, 120, 1488.8813833333325, 1489.03, 1488.785, 120, 1001.4160000000006, 1001.43, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.16420000000000004, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 98.9344827586207, 99.1, 98.8, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12883925006109595, -0.0942685157078813, -0.21487352260533, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.4931666666666659, -1.49, -1.5, 60, 0.26658152298850585, 0.267121, 0.265889, 522, 5.136637931034491, 5.158, 5.116, 522, -19.710478927203148, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1331.5, 1341.0, 1322.0, 2, 1229.5, 1264.0, 1195.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2668807728824, 1004.27941635461, 1004.24933100582, 12, 1004.0, 1004.0, 1004.0, 60, 102.74166666666666, 103.0, 102.1, 12, -0.4034999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.7241379310345, 103.0, 102.1, 29, , , , , 0.08303239196538925, 360.0, 1.1, 601, 180.08303833007812, 189.4, 167.0, 601, 7.414309484193028, 8.8, 5.6, 601, 4.925237655639648, 360.0, 1.1, 288, 184.92523193359375, 217.2, 174.0, 288, 7.926591873168945, 8.105055809021, 7.80283451080322, 12, 41.0, 41.0, 41.0, 12, 37.875003814697266, 38.099999999999994, 37.19999999999999, 12, 347.0, 347.0, 347.0, 12, 354.0, 354.0, 354.0, 12, 224.3097381591797, 257.118785536272, 213.173838777288, 288, 44.309730529785156, 77.1187855362718, 33.173838777288, 288, 227.37591552734375, 227.563140869141, 227.260681152344, 12, 261.20526123046875, 261.205272405389, 261.205272405389, 12, 257.7289733886719, 258.0340517558802, 257.1187855362718, 12, 206.02267456054688, 206.022669388895, 206.022669388895, 12, 213.17620849609375, 213.1833388519663, 213.17383877728798, 12, 31.32743263244629, 42.0, 21.1, 599, 211.3274383544922, 222.0, 201.1, 599, 6.345242070116857, 8.5, 4.3, 599, 7.46319444444444, 8.8, 6.2, 288, 7.110996597449653, 7.13842688842689, 7.09961845300035, 12, 7.447894570707067, 8.67, 6.38, 288, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 8.433333333333335, 8.8, 8.4, 12, 5.200000000000001, 5.2, 5.2, 12, 7.332397202582879, 8.6644454112, 6.08235170324029, 288, 6.981441482782191, 7.00816657076833, 6.97052991027031, 12, 7.317116607502322, 8.53447822103127, 6.25144637659115, 288, 8.824925000933842, 8.82492500093384, 8.82492500093384, 12, 8.969093727901532, 8.96909372790153, 8.96909372790153, 12, 8.298071939862597, 8.6644454112, 8.26450835173295, 12, 5.068170280800001, 5.0681702808, 5.0681702808, 12, , , , , , , , , 96.99716186523438, 98.676, 95.471, 60, , , , , 91825.03278688525, 91857.0, 91757.0, 61, 219.3000030517578, 219.3, 219.3, 539, 8931.294654342624, 8931.2949353, 8931.2943712, 61, 89.52157757237707, 89.521582255, 89.5215728533333, 61, 1313.4947212459017, 1313.7531934, 1313.2380589, 61, 13.224912020765027, 13.22921989, 13.220634315, 61, , , , , , , , , 97.33168029785156, 97.92, 96.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 91825.42790349423, 91857.3, 91757.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.7238006591797, 218.75, 218.69, 601, 218.7238006591797, 218.75, 218.69, 601, 0.0, 0.0, 0.0, 601, 0.006522462562395941, 0.01, 0.0, 601, -0.6014975041597334, -0.12, -0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.296254096505, 8931.29653, 8931.296011, 601, 89.52160423494178, 89.5216088333333, 89.5216001833333, 601, 1313.5348183910155, 1313.793324, 1313.272864, 601, 13.22558030651691, 13.2298887333333, 13.2212144, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3168885191347706, 1.4, 1.3, 1202, 0.7115474209650567, 0.72, 0.71, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.10966722129783653, 0.11, 0.1, 601, -9.983361064891836e-05, 0.05, -0.04, 601, 0.01797004991680533, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2168885191347865, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00029950083194675526, 0.04, -0.04, 601, 0.26005999999999996, 0.269, 0.2526, 60, , , , , , , , , , , , , , , , , 0.48162333333333324, 0.4983, 0.4678, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597279310344834, 2.56039, 2.559, 58, 31.701289655172417, 31.7043, 31.6993, 58, 1439.0672931034483, 1439.104, 1439.027, 58, -1.2044655172413792, -1.197, -1.2127, 58
2018-08-24 09:20:00, 4442.857142857144, 4585.31, 4276.97, 7, 4450.852857142857, 4593.31, 4284.97, 7, 7.995714285714286, 8.0, 7.99, 7, 10.561958333333346, 10.568, 10.557, 120, 1488.9926416666672, 1489.057, 1488.909, 120, 1001.4020000000007, 1001.42, 1001.21, 60, 2.0, 2.0, 2.0, 60, 0.5139999999999999, 0.52, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.15320000000000006, -0.14, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 98.99666666666664, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1824511804847475, -0.120988502138005, -0.228332312862619, 12, -0.8939999999999998, -0.88, -0.9, 60, -1.495166666666666, -1.49, -1.5, 60, 0.2660265889101339, 0.26655, 0.265584, 523, 5.136478011472284, 5.158, 5.116, 523, -19.68837476099432, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1276.0, 1287.0, 1265.0, 2, 1043.0, 1044.0, 1042.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2535094305523, 1004.26938779474, 1004.23930248144, 12, 1004.0, 1004.0, 1004.0, 60, 102.34166666666668, 102.8, 102.0, 12, -0.40149999999999963, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.35, 102.8, 102.0, 30, , , , , 357.4819030761719, 360.0, 1.1, 601, 177.48191833496094, 186.0, 167.89999999999998, 601, 7.949084858569052, 8.7, 6.9, 601, 4.317709922790527, 360.0, 1.1, 288, 184.3177032470703, 213.4, 168.10000000000002, 288, 7.892257213592529, 8.0137186050415, 7.84306907653809, 12, 41.0, 41.0, 41.0, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 347.0, 347.0, 347.0, 12, 350.55792236328125, 354.0, 348.1, 12, 223.6769561767578, 253.245241279902, 207.171397649876, 288, 43.67695236206055, 73.2452412799021, 27.1713976498758, 288, 227.3428497314453, 227.466156005859, 227.263137817383, 12, 261.20526123046875, 261.205272405389, 261.205272405389, 12, 257.1187744140625, 257.118785536272, 257.1187855362718, 12, 206.02267456054688, 206.022669388895, 206.022669388895, 12, 209.67196655273438, 213.17383877728798, 207.171397649876, 12, 30.34853744506836, 43.5, 20.1, 599, 210.34854125976562, 223.5, 200.1, 599, 7.209515859766277, 8.7, 5.2, 599, 8.04791666666667, 8.7, 6.9, 288, 7.113570193435347, 7.14402493938343, 7.09472954230235, 12, 8.06143126769424, 8.57, 7.13, 289, 8.6925, 8.94, 8.67, 12, 8.824999999999998, 9.1, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.200000000000001, 5.2, 5.2, 12, 7.919460656552685, 8.59154730019566, 6.77116824621192, 288, 6.984396082083005, 7.01577906346412, 6.96444651941203, 12, 7.932925001092712, 8.43429209771879, 7.00342131389705, 289, 8.557280897557106, 8.80811033934132, 8.53447822103127, 12, 8.67265943044566, 8.7630136421479, 8.6644454112, 12, 8.664445411200001, 8.6644454112, 8.6644454112, 12, 5.068170280800001, 5.0681702808, 5.0681702808, 12, , , , , , , , , 97.12023162841797, 98.337, 95.314, 61, , , , , 91926.16666666667, 91957.0, 91858.0, 60, 219.3000030517578, 219.3, 219.3, 541, 8931.29408349333, 8931.2943612, 8931.29381, 60, 89.52156805822223, 89.5215726866667, 89.5215635, 60, 1314.0118907516662, 1314.2615154, 1313.7619731, 60, 13.233531512527785, 13.2376919233333, 13.2293662183333, 60, , , , , , , , , 97.48417663574219, 98.38, 96.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 91925.56372287146, 91957.2, 91857.4, 599, 0.6000000000000132, 0.6, 0.6, 1199, 218.7158203125, 218.75, 218.68, 600, 218.7158203125, 218.75, 218.68, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, -0.0, -0.01, 600, -0.0028213689482470806, 0.24, -0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.295748437396, 8931.29601, 8931.295477, 599, 89.5215958072899, 89.5216001666667, 89.5215912833333, 599, 1314.050749848079, 1314.303732, 1313.794217, 599, 13.234179164134678, 13.2383955333333, 13.2299036166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.713966666666671, 0.72, 0.71, 600, -3.333333333333353e-05, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0012833333333333338, 0.04, -0.04, 600, 0.007499999999999981, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 1.098658201451978e-19, 0.04, -0.04, 600, 0.25775245901639343, 0.266, 0.2493, 61, , , , , , , , , , , , , , , , , 0.4773491803278689, 0.4927, 0.4616, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5600764912280694, 2.56079, 2.55961, 57, 31.70207719298246, 31.7047, 31.6992, 57, 1439.086210526316, 1439.129, 1439.058, 57, -1.2007298245614038, -1.1917, -1.2068, 57
2018-08-24 09:21:00, 4415.694, 4589.73, 4277.21, 5, 4423.688, 4597.72, 4285.2, 5, 7.994, 8.0, 7.99, 5, 10.572841666666669, 10.578, 10.563, 120, 1488.974824999999, 1489.031, 1488.934, 120, 1001.4055000000005, 1001.44, 1001.17, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.17019999999999996, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 98.6366666666666, 98.9, 98.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17013439539902234, -0.120988502138005, -0.21487352260533, 12, -0.8886666666666668, -0.88, -0.9, 60, -1.4966666666666666, -1.49, -1.5, 60, 0.2648557711538461, 0.265999, 0.263694, 520, 5.136636538461545, 5.158, 5.116, 520, -19.68407692307697, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1243.0, 1249.0, 1237.0, 2, 1040.5, 1060.0, 1021.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2384666785375, 1004.26938775209, 1004.01867643952, 12, 1004.0, 1004.0, 1004.0, 60, 102.43333333333332, 102.8, 102.1, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.40999999999995, 102.8, 102.1, 30, , , , , 356.80718994140625, 360.0, 1.1, 599, 176.8061981201172, 186.6, 170.89999999999998, 598, 7.424080267558529, 8.2, 6.6, 598, 6.543149471282959, 360.0, 1.1, 288, 186.54315185546875, 216.7, 172.0, 288, 8.070565223693848, 8.1608829498291, 7.91268587112427, 11, 41.0, 41.0, 41.0, 11, 36.92727279663086, 37.19999999999999, 36.69999999999999, 11, 348.0, 348.1, 347.0, 11, 348.1000061035156, 348.1, 348.1, 11, 225.94813537597656, 256.582430526841, 211.14195413091, 288, 45.94812774658203, 76.5824305268414, 31.1419541309096, 288, 227.5245819091797, 227.627365112305, 227.365905761719, 11, 261.20526123046875, 261.205272405389, 261.2052724053887, 11, 256.82623291015625, 257.118785536272, 256.582430526841, 11, 207.0669708251953, 207.17139764987581, 206.022669388895, 11, 207.17140197753906, 207.171397649876, 207.171397649876, 11, 28.363142013549805, 38.0, 18.8, 602, 208.36314392089844, 218.0, 198.8, 602, 7.036544850498338, 8.9, 5.7, 602, 7.5118055555555605, 8.9, 6.6, 288, 7.155795772147539, 7.16271656271654, 7.14545769764215, 11, 7.515217803030298, 8.6, 6.86, 288, 8.67, 8.67, 8.67, 11, 8.836363636363638, 8.9, 8.8, 11, 8.836363636363638, 8.9, 8.8, 11, 5.200000000000001, 5.2, 5.2, 11, 7.382820248590144, 8.7877978406925, 6.46233392629349, 288, 7.027438506745242, 7.0348954872987, 7.01747763078984, 11, 7.386178925838796, 8.48742574466348, 6.73227114077058, 288, 8.534478221031268, 8.53447822103127, 8.53447822103127, 11, 8.709300840106364, 8.7877978406925, 8.6644454112, 11, 8.709300840106364, 8.7877978406925, 8.6644454112, 11, 5.068170280800001, 5.0681702808, 5.0681702808, 11, , , , , , , , , 97.04682159423828, 98.332, 95.005, 60, , , , , 92026.16666666667, 92057.0, 91958.0, 60, 219.3000030517578, 219.3, 219.3, 540, 8931.293519744999, 8931.293801, 8931.2932535, 60, 89.52155866241665, 89.52156335, 89.521554225, 60, 1314.5248976033329, 1314.7778348, 1314.2700784, 60, 13.242081626722214, 13.2462972466667, 13.23783464, 60, , , , , , , , , 97.46855163574219, 98.16, 96.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 92025.45000000001, 92057.2, 91957.3, 600, 0.6083333333333478, 0.7, 0.6, 1200, 218.7139129638672, 218.74, 218.69, 600, 218.7139129638672, 218.74, 218.69, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, -0.0, -0.01, 600, 0.30324999999999963, 0.77, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.295160053342, 8931.295476, 8931.294893, 600, 89.52158600088883, 89.5215912666667, 89.52158155, 600, 1314.561118273332, 1314.813597, 1314.304615, 600, 13.242685304555566, 13.2468932833333, 13.23841025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666817, 1.5, 1.4, 1200, 0.7122166666666616, 0.72, 0.71, 600, 9.999999999999956e-05, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00016666666666666642, 0.04, -0.04, 600, -0.044666666666666674, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.2614666666666667, 0.2685, 0.2527, 60, , , , , , , , , , , , , , , , , 0.4842283333333332, 0.4973, 0.468, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598287931034474, 2.56044, 2.55907, 58, 31.7007068965517, 31.7031, 31.6979, 58, 1439.0753793103447, 1439.109, 1439.031, 58, -1.2026103448275862, -1.1955, -1.2119, 58
2018-08-24 09:22:00, 4264.553999999999, 4276.19, 4228.4, 5, 4272.553999999999, 4284.19, 4236.4, 5, 8.0, 8.0, 8.0, 5, 10.581233333333335, 10.585, 10.576, 120, 1488.987849999999, 1489.026, 1488.954, 120, 1001.4158333333328, 1001.43, 1001.38, 60, 2.0, 2.0, 2.0, 60, 0.502, 0.52, 0.5, 60, -0.5, -0.5, -0.5, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 98.89000000000001, 99.1, 98.7, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15115901183560743, -0.107622742675517, -0.21487352260533, 12, -0.8866666666666669, -0.88, -0.9, 60, -1.495833333333333, -1.49, -1.5, 60, 0.2634157754318618, 0.263876, 0.263031, 521, 5.136758157389643, 5.158, 5.116, 521, -19.692629558541324, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1187.0, 1204.0, 1170.0, 2, 956.5, 976.0, 937.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2660448578825, 1004.27941614369, 1004.22927385348, 12, 1004.0, 1004.0, 1004.0, 60, 102.57499999999999, 102.9, 102.1, 12, -0.38533333333333286, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.59000000000002, 102.9, 102.1, 30, , , , , 359.66693115234375, 360.0, 1.1, 599, 179.6631622314453, 193.2, 170.39999999999998, 600, 7.012333333333319, 7.7, 6.0, 600, 5.619434356689453, 360.0, 1.1, 287, 185.6194305419922, 215.6, 172.29999999999995, 287, 8.113861083984375, 8.332839012146, 7.92289161682129, 12, 41.0, 41.0, 41.0, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 349.8499755859375, 352.0, 348.1, 12, 225.0187530517578, 255.566686296619, 211.448713361808, 287, 45.01875305175781, 75.5666862966191, 31.4487133618078, 287, 227.5665283203125, 227.750915527344, 227.378280639648, 12, 261.20526123046875, 261.2052724053887, 261.2052724053887, 12, 256.5824279785156, 256.582430526841, 256.582430526841, 12, 207.17140197753906, 207.17139764987581, 207.17139764987581, 12, 209.05162048339844, 211.14195413091, 207.171397649876, 12, 26.976572036743164, 37.2, 18.8, 600, 206.97657775878906, 217.2, 198.8, 600, 6.514999999999994, 7.4, 5.3, 600, 7.055052264808366, 7.7, 6.0, 287, 7.192870232971348, 7.22564191533657, 7.16871314602843, 12, 7.0648210326259155, 7.57, 6.34, 287, 8.67, 8.67, 8.67, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.925455288665546, 7.56424270535729, 5.86693117877289, 287, 7.066002310093012, 7.10011979351706, 7.04204933946996, 12, 6.935359663413658, 7.43368540830152, 6.20863378176037, 287, 8.534478221031268, 8.53447822103127, 8.53447822103127, 12, 8.787797840692502, 8.7877978406925, 8.7877978406925, 12, 8.787797840692502, 8.7877978406925, 8.7877978406925, 12, 5.068170280800001, 5.0681702808, 5.0681702808, 12, , , , , , , , , 97.10954284667969, 99.235, 95.554, 59, , , , , 92126.16666666667, 92157.0, 92058.0, 60, 219.3000030517578, 219.3, 219.3, 540, 8931.292978418332, 8931.2932453, 8931.2926965, 60, 89.52154964030554, 89.5215540883333, 89.5215449416667, 60, 1315.0407534816663, 1315.2933238, 1314.7864037, 60, 13.250679224694444, 13.25488873, 13.2464400616667, 60, , , , , , , , , 97.62501525878906, 98.69, 96.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 92125.45000000001, 92157.2, 92057.3, 600, 0.6116666666666759, 0.7, 0.6, 1200, 218.72122192382812, 218.75, 218.69, 600, 218.72122192382812, 218.75, 218.69, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9303166666666696, 1.24, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.29462816667, 8931.294893, 8931.294346, 600, 89.52157713611112, 89.52158155, 89.5215724333333, 600, 1315.0775133966654, 1315.335472, 1314.81447, 600, 13.25129188994444, 13.2555912, 13.2469078333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4014999999999869, 1.6, 1.3, 1200, 0.7107999999999937, 0.72, 0.71, 600, -0.001483333333333334, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.011833333333333347, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.278166666666672, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.25949322033898303, 0.2723, 0.248, 59, , , , , , , , , , , , , , , , , 0.48058474576271176, 0.5043, 0.4593, 59, -0.06766666666666664, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.55946396551724, 2.55981, 2.55904, 58, 31.70058448275861, 31.703, 31.6978, 58, 1439.0535, 1439.074, 1439.031, 58, -1.2071810344827585, -1.2027, -1.2119, 58
2018-08-24 09:23:00, 4412.8525, 4553.94, 4264.59, 4, 4420.855, 4561.94, 4272.6, 4, 8.0025, 8.01, 8.0, 4, 10.584875000000002, 10.588, 10.582, 120, 1488.9578416666657, 1488.976, 1488.916, 120, 1001.4150000000008, 1001.45, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.5040000000000007, 0.51, 0.5, 60, -0.5, -0.5, -0.5, 12, -0.1785999999999999, -0.15, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.26, 99.4, 98.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20593409494311246, -0.147754703692101, -0.228332312862619, 12, -0.893333333333333, -0.88, -0.9, 60, -1.4963333333333333, -1.49, -1.5, 60, 0.2628634321223711, 0.263521, 0.261895, 523, 5.13651724137932, 5.158, 5.116, 522, -19.66801147227537, -19.61, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1123.0, 1143.0, 1103.0, 2, 909.0, 953.0, 865.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2685519016107, 1004.29947296932, 1004.23930221433, 12, 1004.0, 1004.0, 1004.0, 60, 102.16666666666667, 102.6, 102.0, 12, -0.39866666666666634, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.14999999999999, 102.6, 102.0, 30, , , , , 357.9411926269531, 360.0, 1.1, 601, 177.93492126464844, 186.0, 168.70000000000005, 600, 7.335607321131451, 9.0, 6.0, 601, 5.521796703338623, 360.0, 1.4, 288, 185.52178955078125, 222.6, 171.5, 288, 7.733582496643066, 8.39584350585938, 7.1110143661499, 12, 41.533329010009766, 42.599999999999994, 40.19999999999999, 12, 39.15790939331055, 42.599999999999994, 36.69999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 351.6666564941406, 352.0, 351.5, 12, 224.91078186035156, 262.615603870999, 210.626441582523, 288, 44.91078186035156, 82.6156038709988, 30.6264415825229, 288, 227.1553497314453, 227.824554443359, 226.548858642578, 12, 261.5622863769531, 262.615603870999, 260.282773226311, 12, 259.0827941894531, 262.6156038709988, 255.566686296619, 12, 207.17140197753906, 207.171397649876, 207.17139764987581, 12, 210.79827880859375, 211.14195413091, 210.6264415825229, 12, 31.634716033935547, 42.6, 19.3, 599, 211.6272430419922, 222.6, 199.3, 598, 6.95016722408027, 8.5, 5.3, 598, 7.428472222222226, 9.0, 6.3, 288, 7.259576690007478, 7.31689212625738, 7.2326509368494, 12, 7.398536585365851, 8.9, 6.36, 287, 8.685, 8.85, 8.67, 12, 8.908333333333335, 9.0, 8.9, 12, 8.799999999999999, 9.0, 8.5, 12, 5.200000000000001, 5.2, 5.2, 12, 7.299600858186561, 8.86345186183897, 6.16517622160491, 288, 7.132693955434145, 7.18976014176653, 7.10614428113348, 12, 7.269723412476637, 8.76605624576999, 6.22988636713466, 287, 8.549619637119124, 8.71617521408553, 8.53447822103127, 12, 8.794102342454707, 8.86345186183897, 8.7877978406925, 12, 8.633671141105253, 8.86345186183897, 8.06766893477417, 12, 5.068170280800001, 5.0681702808, 5.0681702808, 12, 1.16, 1.16, 1.16, 1, , , , , 96.97567749023438, 99.075, 95.579, 60, , , , , 92226.16666666667, 92257.0, 92158.0, 60, 219.30018615722656, 219.4, 219.3, 540, 8931.292423660001, 8931.2926858, 8931.2921569, 60, 89.52154039433336, 89.5215447633333, 89.5215359483333, 60, 1315.555299455, 1315.8082585, 1315.3019346, 60, 13.259254990916672, 13.263470975, 13.2550322433333, 60, , , , , , , , , 97.38594818115234, 98.33, 96.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 92225.45001666667, 92257.2, 92157.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.76629638671875, 218.79, 218.72, 600, 218.76629638671875, 218.79, 218.72, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, -0.0, 600, 1.3478999999999999, 1.45, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.294043628333, 8931.294345, 8931.293762, 600, 89.52156739380557, 89.5215724166667, 89.5215627, 600, 1315.5990351199998, 1315.855344, 1315.336347, 600, 13.259983918666668, 13.2642557333333, 13.2556057833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.426999999999998, 1.5, 1.3, 1200, 0.7114333333333291, 0.72, 0.71, 600, -0.0007500000000000004, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 1.6666666666666745e-05, 0.03, -0.05, 600, 0.04683333333333331, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2968333333333055, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.25990333333333326, 0.2686, 0.2501, 60, , , , , , , , , , , , , , , , , 0.48134666666666687, 0.4975, 0.4632, 60, -0.07916666666666664, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597089473684216, 2.56046, 2.5589, 57, 31.70154035087718, 31.7039, 31.6992, 57, 1439.0653157894733, 1439.106, 1439.019, 57, -1.2049385964912278, -1.1969, -1.2144, 57
2018-08-24 09:24:00, 4344.3025, 4546.52, 4268.5, 4, 4352.295, 4554.51, 4276.5, 4, 7.9925, 8.0, 7.99, 4, 10.584675000000004, 10.588, 10.582, 120, 1488.9625249999995, 1488.973, 1488.947, 120, 1001.3691666666668, 1001.4, 1001.14, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.18239999999999992, -0.17, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 98.76896551724141, 98.9, 98.6, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14109505630269842, -0.107622742675517, -0.201426436706811, 12, -0.8959999999999992, -0.88, -0.9, 60, -1.495833333333333, -1.49, -1.5, 60, 0.26172896928982736, 0.262088, 0.26132, 521, 5.136477011494261, 5.158, 5.116, 522, -19.70992322456821, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 1050.0, 1067.0, 1033.0, 2, 763.5, 775.0, 752.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2376307688551, 1004.24933064519, 1004.21924526336, 12, 1004.0, 1004.0, 1004.0, 60, 102.64999999999999, 102.9, 102.2, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.66551724137932, 102.9, 102.2, 29, , , , , 359.7890930175781, 360.0, 1.1, 600, 179.7922821044922, 186.0, 173.39999999999998, 601, 8.213166666666682, 8.9, 7.7, 600, 0.8885402083396912, 360.0, 1.1, 288, 180.88853454589844, 215.6, 173.39999999999998, 288, 6.543158054351807, 7.13595962524414, 5.85466003417969, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 351.5, 351.5, 351.5, 12, 220.20455932617188, 255.444098368057, 212.59175120721, 288, 40.20455551147461, 75.4440983680565, 32.5917512072099, 288, 225.95068359375, 226.5732421875, 225.269393920898, 12, 262.6156005859375, 262.615603870999, 262.615603870999, 12, 262.6156005859375, 262.6156038709988, 262.6156038709988, 12, 207.17140197753906, 207.171397649876, 207.171397649876, 12, 210.62644958496094, 210.6264415825229, 210.6264415825229, 12, 30.092988967895508, 36.5, 21.3, 599, 210.10299682617188, 216.5, 201.3, 600, 7.2241666666666635, 8.5, 4.9, 600, 8.21423611111111, 8.9, 7.7, 288, 7.402895065915408, 7.46140776699029, 7.33208463406174, 12, 8.222953759043735, 8.65, 7.77, 289, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.200000000000001, 5.2, 5.2, 12, 8.081799461326, 8.76653370748647, 7.56314770991833, 288, 7.2751163522991655, 7.33360327933464, 7.20506569511871, 12, 8.0904997206371, 8.52295009352678, 7.63547457082657, 289, 8.76605624576999, 8.76605624576999, 8.76605624576999, 12, 8.86345186183897, 8.86345186183897, 8.86345186183897, 12, 8.86345186183897, 8.86345186183897, 8.86345186183897, 12, 5.068170280800001, 5.0681702808, 5.0681702808, 12, , , , , , , , , 97.13712310791016, 98.918, 95.908, 60, , , , , 92325.64406779662, 92356.0, 92258.0, 59, 219.304443359375, 219.4, 219.3, 540, 8931.291886871186, 8931.292148, 8931.2916296, 59, 89.52153144785309, 89.5215358, 89.52152716, 59, 1316.0646108322037, 1316.3112247, 1315.8168229, 59, 13.267743513870055, 13.271853745, 13.263613715, 59, , , , , , , , , 97.49726867675781, 98.45, 96.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 92325.51118136421, 92357.31, 92257.3, 601, 0.6000000000000132, 0.6, 0.6, 1201, 218.76817321777344, 218.8, 218.73, 600, 218.76817321777344, 218.8, 218.73, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.01, -0.01, 600, 1.1447254575707129, 1.38, 0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.293478289517, 8931.293761, 8931.293212, 601, 89.521557971492, 89.5215626833333, 89.5215535333333, 601, 1316.1123405607336, 1316.368871, 1315.856215, 601, 13.268539009345542, 13.2728145166667, 13.26427025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7121833333333306, 0.72, 0.71, 600, -0.000333333333333333, 0.03, -0.04, 600, 0.10964999999999954, 0.11, 0.1, 600, -0.0009000000000000006, 0.04, -0.03, 600, -0.007666666666666662, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -1.098658201451978e-19, 0.05, -0.04, 600, 0.2591383333333333, 0.2661, 0.2511, 60, , , , , , , , , , , , , , , , , 0.47992000000000007, 0.4929, 0.4651, 60, -0.12599999999999997, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.559850000000001, 2.56067, 2.55907, 58, 31.70322068965519, 31.707, 31.7008, 58, 1439.068706896552, 1439.114, 1439.023, 58, -1.204705172413793, -1.1956, -1.2141, 58
2018-08-24 09:25:00, 4381.29, 4571.59, 4091.0, 3, 4389.283333333333, 4579.59, 4098.98, 3, 7.993333333333333, 8.0, 7.98, 3, 10.584916666666675, 10.588, 10.582, 120, 1488.943716666667, 1488.956, 1488.935, 120, 1001.4058333333343, 1001.42, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.4559999999999995, 0.51, 0.45, 60, -0.5, -0.5, -0.5, 12, -0.15400000000000008, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.06999999999998, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20032821639570375, -0.147754703692101, -0.228332312862619, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.496333333333333, -1.49, -1.5, 60, 0.262416879310345, 0.263168, 0.261606, 522, 5.136637931034487, 5.158, 5.116, 522, -19.68053639846749, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 20.0, 30.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 42.0, 42.0, 42.0, 2, 996.5, 1005.0, 988.0, 2, 747.0, 757.0, 737.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2560161990182, 1004.2693874499, 1004.23930212423, 12, 1004.0, 1004.0, 1004.0, 60, 102.20833333333333, 102.6, 102.0, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.1965517241379, 102.6, 102.0, 29, , , , , 358.7763366699219, 360.0, 1.1, 600, 178.77635192871094, 185.1, 170.89999999999998, 600, 7.504500000000001, 8.5, 5.9, 600, 2.637951374053955, 360.0, 1.1, 288, 182.63795471191406, 213.2, 174.0, 288, 5.618097305297852, 5.86538934707642, 5.48046636581421, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 39.10000228881836, 42.599999999999994, 35.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 352.7666931152344, 353.4, 351.5, 12, 222.0147247314453, 253.033331738726, 213.181575180668, 288, 42.01472091674805, 73.0333317387256, 33.1815751806678, 288, 225.01828002929688, 225.281692504883, 224.883041381836, 12, 262.6156005859375, 262.615603870999, 262.615603870999, 12, 259.02984619140625, 262.6156038709988, 255.4440983680565, 12, 207.17140197753906, 207.171397649876, 207.171397649876, 12, 211.93667602539062, 212.5917512072099, 210.6264415825229, 12, 27.267271041870117, 36.9, 16.4, 600, 207.26727294921875, 216.9, 196.4, 600, 6.771333333333336, 8.0, 4.8, 600, 7.5920138888888955, 8.5, 6.4, 288, 7.476542373945313, 7.49337035751475, 7.44682622268473, 12, 7.605353535353544, 8.36, 6.58, 288, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 8.991666666666667, 9.0, 8.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.4600041677289255, 8.3661001193031, 6.27387546484179, 288, 7.346188565073423, 7.36310930201795, 7.31552994103553, 12, 7.473248130679197, 8.22567577400642, 6.45407252456712, 288, 8.76605624576999, 8.76605624576999, 8.76605624576999, 12, 8.86345186183897, 8.86345186183897, 8.86345186183897, 12, 8.855375348976262, 8.86345186183897, 8.76653370748647, 12, 5.068170280800001, 5.0681702808, 5.0681702808, 12, , , , , , , , , 97.36347961425781, 99.055, 95.976, 60, , , , , 92424.5, 92456.0, 92357.0, 60, 219.32870483398438, 219.4, 219.3, 540, 8931.291351614998, 8931.2916201, 8931.2910835, 60, 89.52152252691667, 89.5215270016667, 89.5215180583333, 60, 1316.5699509533333, 1316.8205374, 1316.3196836, 60, 13.276165849222227, 13.28034229, 13.2719947266667, 60, , , , , , , , , 97.74030303955078, 98.68, 96.96, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 92425.57377295474, 92457.21, 92357.41, 599, 0.6000000000000132, 0.6, 0.6, 1197, 218.75808715820312, 218.79, 218.74, 599, 218.75808715820312, 218.79, 218.74, 599, 0.0, 0.0, 0.0, 599, -0.001953255425709517, 0.01, -0.01, 599, 0.8173745819397974, 0.96, 0.73, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.292917091976, 8931.293211, 8931.292617, 598, 89.52154861819957, 89.5215535166667, 89.5215436166667, 598, 1316.6248180066898, 1316.88192, 1316.369734, 598, 13.277080300111486, 13.2813653333333, 13.2728289, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7130717863105162, 0.72, 0.71, 599, 0.000701168614357262, 0.04, -0.03, 599, 0.1082637729549247, 0.11, 0.1, 599, 0.0005676126878130217, 0.04, -0.04, 599, -0.07863105175292161, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.0009348914858096835, 0.05, -0.05, 599, 0.25978499999999993, 0.2681, 0.2526, 60, , , , , , , , , , , , , , , , , 0.48112833333333344, 0.4965, 0.4678, 60, -0.13516666666666668, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.559871551724138, 2.56069, 2.55909, 58, 31.7033396551724, 31.7052, 31.7012, 58, 1439.0697758620693, 1439.118, 1439.021, 58, -1.2045344827586204, -1.1942, -1.2148, 58
2018-08-24 09:26:00, 4465.348571428572, 4596.15, 4352.75, 7, 4473.355714285714, 4604.16, 4360.75, 7, 8.007142857142856, 8.01, 8.0, 7, 10.585933333333342, 10.589, 10.584, 120, 1488.9410833333325, 1488.959, 1488.916, 120, 1001.4085000000008, 1001.44, 1001.37, 60, 2.0, 2.0, 2.0, 60, 0.45799999999999935, 0.47, 0.45, 60, -0.5, -0.5, -0.5, 12, -0.2002000000000002, -0.17, -0.23, 50, -0.15000000000000002, -0.1, -0.2, 30, 99.52666666666666, 99.8, 99.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1289163528197814, -0.0542748179572641, -0.228332312862619, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4963333333333328, -1.49, -1.5, 60, 0.2637059540229888, 0.264925, 0.262972, 522, 5.136396551724146, 5.158, 5.116, 522, -19.684559386973252, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 963.5, 976.0, 951.0, 2, 784.0, 789.0, 779.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2585232440857, 1004.26938743341, 1004.23930201477, 12, 1004.0, 1004.0, 1004.0, 60, 102.74166666666667, 103.3, 102.0, 12, -0.3665, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.79310344827587, 103.3, 102.0, 29, , , , , 355.73504638671875, 360.0, 1.1, 600, 175.7350311279297, 186.0, 167.29999999999995, 600, 7.313666666666657, 8.2, 6.0, 600, 9.80487060546875, 360.0, 1.7, 288, 189.80487060546875, 215.2, 170.89999999999998, 288, 6.035343647003174, 6.16577911376953, 5.86556959152222, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 35.381866455078125, 35.599999999999994, 33.19999999999999, 11, 348.1000061035156, 348.1, 348.1, 11, 351.2817687988281, 353.4, 350.9, 11, 229.44712829589844, 255.34023133324, 210.019506928413, 289, 49.4471321105957, 75.3402313332404, 30.0195069284125, 289, 225.43402099609375, 225.568008422852, 225.278823852539, 11, 262.6156005859375, 262.615603870999, 262.615603870999, 11, 255.00584411621094, 255.4440983680565, 253.033331738726, 11, 207.17140197753906, 207.171397649876, 207.171397649876, 11, 210.42047119140625, 212.5917512072099, 210.0195069284125, 11, 26.75935173034668, 35.6, 18.5, 601, 206.7593536376953, 215.6, 198.5, 601, 7.262396006655571, 8.6, 6.3, 601, 7.542013888888895, 8.6, 6.5, 288, 7.450956544319059, 7.47709923664124, 7.43102253032931, 11, 7.526783459595965, 8.3, 6.58, 288, 8.900000000000002, 8.9, 8.9, 11, 9.0, 9.0, 9.0, 11, 8.709090909090909, 8.9, 8.5, 11, 5.200000000000001, 5.2, 5.2, 11, 7.418280599321068, 8.48405442020145, 6.36799717865428, 289, 7.322648866813276, 7.34905268529404, 7.30294151971374, 11, 7.399867457370878, 8.18552478248875, 6.45324284130232, 288, 8.76605624576999, 8.76605624576999, 8.76605624576999, 11, 8.86345186183897, 8.86345186183897, 8.86345186183897, 11, 8.5685002542852, 8.76653370748647, 8.3661001193031, 11, 5.068170280800001, 5.0681702808, 5.0681702808, 11, , , , , , , , , 97.21654510498047, 99.0, 95.6, 60, , , , , 92524.5, 92556.0, 92457.0, 60, 219.3840789794922, 219.4, 219.3, 540, 8931.29080698, 8931.2910752, 8931.2905262, 60, 89.52151344966666, 89.52151792, 89.52150877, 60, 1317.0799403066667, 1317.3310844, 1316.8290619, 60, 13.28466567177778, 13.2888514066667, 13.280484365, 60, , , , , , , , , 97.6385726928711, 98.29, 96.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 92525.45999999983, 92557.21, 92457.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.76974487304688, 218.79, 218.75, 600, 218.76974487304688, 218.79, 218.75, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666584, 0.01, 0.0, 600, 0.9542166666666607, 1.02, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.292309465001, 8931.292613, 8931.292, 600, 89.52153849108332, 89.52154355, 89.5215333333333, 600, 1317.1355112933334, 1317.388606, 1316.882699, 600, 13.285591854888896, 13.2898101, 13.2813783166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7113166666666616, 0.72, 0.71, 600, 0.0004000000000000001, 0.04, -0.05, 600, 0.1072499999999998, 0.11, 0.1, 600, -0.0012333333333333343, 0.03, -0.04, 600, 0.004666666666666644, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333331, 0.04, -0.05, 600, 0.25975833333333337, 0.2691, 0.2509, 60, , , , , , , , , , , , , , , , , 0.48104833333333336, 0.4984, 0.4646, 60, -0.012500000000000004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5599496551724132, 2.56108, 2.55901, 58, 31.703749999999992, 31.7071, 31.7012, 58, 1439.0731896551729, 1439.143, 1439.017, 58, -1.2039258620689652, -1.1892, -1.2157, 58
2018-08-24 09:27:00, 4472.8, 4640.61, 4274.82, 3, 4480.793333333333, 4648.6, 4282.82, 3, 7.993333333333333, 8.0, 7.99, 3, 10.586958333333323, 10.589, 10.584, 120, 1488.933708333334, 1488.957, 1488.907, 120, 1001.4039344262301, 1001.43, 1001.37, 61, 2.0, 2.0, 2.0, 61, 0.46999999999999964, 0.47, 0.47, 61, -0.5, -0.5, -0.5, 12, -0.21900000000000017, -0.2, -0.23, 50, -0.11724137931034487, -0.1, -0.2, 29, 99.07931034482759, 99.5, 98.9, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.181419908618679, -0.0809258000235786, -0.268779127677703, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4973333333333332, -1.49, -1.5, 60, 0.2660277159309021, 0.266919, 0.264797, 521, 5.136677543186186, 5.158, 5.116, 521, -19.694126679462634, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 922.5, 928.0, 917.0, 2, 846.5, 909.0, 784.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.2510018325407, 1004.27941575799, 1004.21924508929, 12, 1004.0, 1004.0, 1004.0, 61, 102.35000000000001, 103.1, 101.7, 12, -0.3688333333333329, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.33103448275861, 103.1, 101.7, 29, , , , , 0.3051344156265259, 360.0, 1.1, 600, 180.3051300048828, 190.2, 173.70000000000005, 600, 7.301166666666648, 8.0, 6.4, 600, 5.212033748626709, 360.0, 1.1, 288, 185.2120361328125, 215.8, 173.70000000000005, 288, 5.558193683624268, 5.8894362449646, 5.18763208389282, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 350.8999938964844, 350.9, 350.9, 12, 224.58692932128906, 255.729692476882, 212.992245862163, 287, 44.5869255065918, 75.7296924768823, 32.9922458621625, 287, 224.9533233642578, 225.245513916016, 224.60139465332, 12, 262.6156005859375, 262.615603870999, 262.615603870999, 12, 255.7296905517578, 255.729692476882, 255.729692476882, 12, 207.17140197753906, 207.171397649876, 207.171397649876, 12, 210.01950073242188, 210.019506928413, 210.019506928413, 12, 30.097976684570312, 39.2, 18.5, 600, 210.0979766845703, 219.2, 198.5, 600, 6.609333333333323, 8.8, 5.2, 600, 7.387847222222222, 8.8, 6.5, 288, 7.533416413520992, 7.55848663658454, 7.48858431644694, 12, 7.403058712121214, 8.57, 6.58, 288, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 8.783333333333331, 8.8, 8.6, 12, 5.6000000000000005, 6.0, 5.2, 12, 7.254521247046167, 8.68897817718891, 6.36285376478387, 287, 7.405392452878247, 7.42926697349379, 7.35987166593784, 12, 7.273588906026428, 8.45943407793284, 6.44663688400963, 288, 8.76605624576999, 8.76605624576999, 8.76605624576999, 12, 8.86345186183897, 8.86345186183897, 8.86345186183897, 12, 8.671901197439956, 8.68897817718891, 8.48405442020145, 12, 5.467481241345201, 5.86693117877289, 5.0681702808, 12, , , , , , , , , 97.11351776123047, 98.981, 95.783, 61, , , , , 92625.03278688525, 92657.0, 92557.0, 61, 219.39944458007812, 219.4, 219.3, 540, 8931.290232250818, 8931.2905156, 8931.289948, 61, 89.52150387084698, 89.5215085933333, 89.5214991333333, 61, 1317.5930154262298, 1317.84944, 1317.3395346, 61, 13.293216923770487, 13.2974906666667, 13.2889922433333, 61, , , , , , , , , 97.51905059814453, 98.5, 96.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 92625.45999999983, 92657.21, 92557.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 218.77896118164062, 218.8, 218.75, 600, 218.77896118164062, 218.8, 218.75, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333277, -0.0, -0.01, 600, 0.7553410981697177, 0.97, 0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.29169364725, 8931.291998, 8931.291402, 601, 89.52152822745423, 89.5215333, 89.5215233666667, 601, 1317.642065460899, 1317.899209, 1317.388945, 601, 13.2940344243483, 13.29832015, 13.28981575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7132833333333313, 0.72, 0.71, 600, -0.0004666666666666667, 0.05, -0.04, 600, 0.10501666666666691, 0.11, 0.1, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.03699999999999999, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0004333333333333334, 0.04, -0.05, 600, 0.2588918032786886, 0.2678, 0.25, 61, , , , , , , , , , , , , , , , , 0.4794590163934426, 0.4959, 0.463, 61, -0.04116666666666662, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560222807017544, 2.56113, 2.55952, 57, 31.704735087719303, 31.7082, 31.7009, 57, 1439.0868070175443, 1439.142, 1439.036, 57, -1.2013456140350876, -1.1891, -1.2126, 57
2018-08-24 09:28:00, 4431.562857142857, 4567.46, 4271.98, 7, 4439.557142857142, 4575.46, 4279.96, 7, 7.994285714285715, 8.0, 7.98, 7, 10.585308333333337, 10.59, 10.58, 120, 1488.9316416666663, 1488.943, 1488.909, 120, 1001.4215000000006, 1001.44, 1001.4, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.5, -0.5, -0.5, 12, -0.22460000000000016, -0.2, -0.24, 50, -0.15000000000000005, -0.1, -0.2, 30, 99.59333333333335, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13229943534771854, -0.0542748179572641, -0.255285093547798, 12, -0.900999999999999, -0.9, -0.91, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.267324925287356, 0.268227, 0.26512, 522, 5.136758620689662, 5.158, 5.116, 522, -19.694616858237623, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 892.0, 905.0, 879.0, 2, 838.5, 923.0, 754.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2718943708625, 1004.28944418587, 1004.25935877063, 12, 1004.0, 1004.0, 1004.0, 60, 102.71666666666665, 103.3, 101.8, 12, -0.3711666666666664, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.7366666666667, 103.3, 101.8, 30, , , , , 355.6374816894531, 360.0, 1.1, 601, 175.63748168945312, 185.7, 168.39999999999998, 601, 7.1921797004991745, 8.2, 6.1, 601, 7.369481563568115, 360.0, 1.1, 288, 187.36947631835938, 220.4, 169.0, 288, 5.1024489402771, 5.28231382369995, 4.88014554977417, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 37.33296585083008, 40.400000000000006, 35.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 350.2083435058594, 351.5, 349.0, 12, 226.89358520507812, 260.498079300362, 208.194438983198, 288, 46.89358901977539, 80.4980793003622, 28.1944389831979, 288, 224.5040283203125, 224.691604614258, 224.270645141602, 12, 262.6156005859375, 262.615603870999, 262.615603870999, 12, 257.3187561035156, 260.498079300362, 255.729692476882, 12, 207.17140197753906, 207.171397649876, 207.171397649876, 12, 209.50509643554688, 210.736101596834, 208.194438983198, 12, 27.94202995300293, 40.4, 18.8, 600, 207.94203186035156, 220.4, 198.8, 600, 6.791666666666668, 8.0, 5.1, 600, 7.354513888888885, 8.2, 6.6, 288, 7.543173606368188, 7.56018036767258, 7.53346060395699, 12, 7.339512195121953, 8.11818181818182, 6.81, 287, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.226792292260673, 8.0661186898081, 6.4675370957142, 288, 7.414091886288745, 7.42973331160118, 7.40492990853638, 12, 7.21177128631044, 7.98496302884632, 6.67446197896166, 287, 8.76605624576999, 8.76605624576999, 8.76605624576999, 12, 8.86345186183897, 8.86345186183897, 8.86345186183897, 12, 8.688978177188911, 8.68897817718891, 8.68897817718891, 12, 5.866931178772888, 5.86693117877289, 5.86693117877289, 12, , , , , 1.439, 1.439, 1.439, 1, 97.30934143066406, 98.771, 95.758, 59, , , , , 92726.16666666667, 92757.0, 92658.0, 60, 219.39999389648438, 219.4, 219.4, 540, 8931.289642020001, 8931.2899388, 8931.2893472, 60, 89.52149403366668, 89.52149898, 89.52148912, 60, 1318.1110653066671, 1318.3638262, 1317.8578233, 60, 13.301851088444437, 13.30606377, 13.2976303883333, 60, , , , , , , , , 97.69798278808594, 98.5, 96.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 92725.46470000014, 92757.22, 92657.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.7558135986328, 218.8, 218.71, 600, 218.7558135986328, 218.8, 218.71, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, -0.0, -0.01, 600, 0.6941402337228711, 0.83, 0.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.291135993331, 8931.291401, 8931.290862, 600, 89.52151894084592, 89.52152335, 89.5215143833333, 599, 1318.1638377479117, 1318.425478, 1317.900074, 599, 13.302730629131903, 13.3070913, 13.2983345666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7112333333333285, 0.72, 0.71, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.10490000000000022, 0.11, 0.1, 600, 0.00025, 0.04, -0.04, 600, -0.03966666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3316930775646525, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0005500000000000007, 0.04, -0.04, 600, 0.2601372881355932, 0.2764, 0.2491, 59, , , , , , , , , , , , , , , , , 0.4817661016949152, 0.512, 0.4613, 59, -0.023, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5600505172413794, 2.56072, 2.5594, 58, 31.705372413793103, 31.7076, 31.702, 58, 1439.0742068965517, 1439.109, 1439.033, 58, -1.2041741379310342, -1.1968, -1.2132, 58
2018-08-24 09:29:00, 4293.42125, 4502.04, 4262.01, 8, 4301.41125, 4510.03, 4270.0, 8, 7.990000000000001, 7.99, 7.99, 8, 10.578916666666663, 10.585, 10.576, 120, 1488.8995083333336, 1488.915, 1488.887, 120, 1001.4124999999998, 1001.43, 1001.39, 60, 2.0, 2.0, 2.0, 60, 0.4783333333333328, 0.49, 0.47, 60, -0.5, -0.5, -0.5, 12, -0.23360000000000028, -0.23, -0.24, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.20666666666665, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22404496084685388, -0.0942685157078813, -0.30933206873982, 12, -0.9008333333333324, -0.9, -0.91, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.26827086781609194, 0.268939, 0.266056, 522, 5.136275862068972, 5.158, 5.116, 522, -19.656992337164784, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 848.0, 858.0, 838.0, 2, 714.5, 719.0, 710.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2627015473281, 1004.2794156029, 1004.24933027301, 12, 1004.0, 1004.0, 1004.0, 60, 102.03333333333332, 103.0, 101.4, 12, -0.3525000000000001, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.00689655172415, 103.0, 101.4, 29, , , , , 353.1562805175781, 360.0, 346.0, 598, 173.15628051757812, 180.0, 166.0, 598, 7.724749163879589, 8.9, 6.3, 598, 7.2296552658081055, 359.1, 15.1, 287, 187.2296600341797, 211.0, 170.10000000000002, 287, 5.130500793457031, 5.48726940155029, 4.79516983032227, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 349.0, 349.0, 349.0, 12, 226.74331665039062, 250.925197881314, 209.313613023029, 287, 46.74331283569336, 70.9251978813138, 29.3136130230286, 287, 224.54733276367188, 224.931838989258, 224.214462280273, 12, 262.6156005859375, 262.615603870999, 262.615603870999, 12, 260.4980773925781, 260.498079300362, 260.498079300362, 12, 207.17140197753906, 207.171397649876, 207.171397649876, 12, 208.19444274902344, 208.194438983198, 208.194438983198, 12, 25.072961807250977, 33.2, 15.1, 600, 205.07296752929688, 213.2, 195.1, 600, 7.729333333333349, 9.2, 6.5, 600, 8.100696864111503, 9.2, 7.1, 287, 7.603087917902197, 7.63115891741847, 7.56333680194243, 12, 8.109065656565656, 9.05454545454545, 7.3, 288, 8.92651515151515, 9.05454545454545, 8.9, 12, 9.033333333333333, 9.2, 9.0, 12, 8.841666666666667, 9.2, 8.4, 12, 6.0, 6.0, 6.0, 12, 7.973393532684724, 9.07606318261316, 6.9698884674868, 287, 7.473824270111528, 7.49933603569105, 7.43429943314823, 12, 7.981608060190742, 8.93062075084952, 7.17776578755928, 288, 8.795037789458897, 8.93062075084952, 8.76605624576999, 12, 8.89980030868023, 9.07606318261316, 8.86345186183897, 12, 8.706561178702495, 9.07606318261316, 8.26619963664445, 12, 5.866931178772888, 5.86693117877289, 5.86693117877289, 12, , , , , , , , , 97.33746337890625, 98.797, 94.99, 60, , , , , 92825.64406779662, 92856.0, 92758.0, 59, 219.39999389648438, 219.4, 219.4, 540, 8931.289054071185, 8931.2893376, 8931.2887727, 59, 89.52148423451975, 89.52148896, 89.521479545, 59, 1318.617157938983, 1318.8613248, 1318.3722908, 59, 13.310285965649719, 13.3143554133333, 13.3062048466667, 59, , , , , , , , , 97.77865600585938, 98.42, 96.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 92825.47000000019, 92857.22, 92757.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 218.79214477539062, 218.82, 218.76, 601, 218.79214477539062, 218.82, 218.76, 601, 0.0, 0.0, 0.0, 601, -0.009351081530781905, -0.0, -0.01, 601, 0.44582362728785274, 1.1, -0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.29060389333, 8931.290861, 8931.290357, 600, 89.5215100720466, 89.5215143666667, 89.52150595, 601, 1318.6700924991667, 1318.908292, 1318.426468, 601, 13.311168208319462, 13.3151382, 13.3071078, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4615640599002013, 1.5, 1.4, 1202, 0.7104326123128054, 0.72, 0.71, 601, 2.886395134736784e-21, 0.04, -0.04, 601, 0.10589018302828627, 0.11, 0.1, 601, 0.0006322795341098172, 0.04, -0.05, 601, 0.04209650582362729, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3231281198003413, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935114, 0.04, -0.04, 601, 0.2582216666666667, 0.2708, 0.2462, 60, , , , , , , , , , , , , , , , , 0.47821666666666657, 0.5015, 0.4559, 60, -0.027833333333333342, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560044827586207, 2.5605, 2.55947, 58, 31.703705172413805, 31.7064, 31.7017, 58, 1439.079155172414, 1439.106, 1439.042, 58, -1.2026741379310346, -1.197, -1.2105, 58
2018-08-24 09:30:00, 4282.099999999999, 4389.5, 4188.48, 3, 4290.106666666667, 4397.5, 4196.49, 3, 8.006666666666666, 8.01, 8.0, 3, 10.577024999999994, 10.578, 10.575, 120, 1488.9184416666656, 1488.943, 1488.895, 120, 1001.4498333333329, 1001.47, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.23420000000000024, -0.23, -0.24, 50, -0.19354838709677424, -0.1, -0.2, 31, 99.42258064516125, 99.7, 99.1, 31, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11219564778742121, -0.0542748179572641, -0.241802829236804, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.2694183180076629, 0.270563, 0.268652, 522, 5.136517241379315, 5.158, 5.116, 522, -19.67749042145601, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 814.0, 826.0, 802.0, 2, 688.5, 706.0, 671.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2986367654698, 1004.30950088856, 1004.28944400721, 12, 1004.0, 1004.0, 1004.0, 60, 102.86666666666667, 103.3, 101.9, 12, -0.3478333333333334, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.89999999999998, 103.3, 101.9, 29, , , , , 357.4288024902344, 360.0, 1.1, 601, 177.42881774902344, 187.7, 172.0, 601, 7.273211314475879, 8.1, 6.5, 601, 6.63435697555542, 360.0, 1.1, 289, 186.6343536376953, 217.1, 171.70000000000005, 289, 5.847024440765381, 6.08151388168335, 5.67701864242554, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 39.50016403198242, 40.400000000000006, 37.099999999999994, 11, 348.5909118652344, 349.0, 348.1, 11, 349.5, 350.1, 349.0, 11, 226.1423797607422, 257.11962591975, 210.951432303216, 289, 46.14237976074219, 77.1196259197502, 30.9514323032162, 289, 225.29440307617188, 225.512466430664, 225.110275268555, 11, 262.6156005859375, 262.615603870999, 262.6156038709988, 11, 259.5768737792969, 260.498079300362, 257.11962591975, 11, 207.7294158935547, 208.1944389831979, 207.171397649876, 11, 208.7028045654297, 209.313613023029, 208.194438983198, 11, 27.877113342285156, 37.1, 19.5, 601, 207.8771209716797, 217.1, 199.5, 601, 6.826123128119802, 8.0, 5.9, 601, 7.404152249134949, 8.1, 6.9, 289, 7.589914919562236, 7.61868704411255, 7.56311219173325, 11, 7.405838068181819, 7.87, 6.97, 288, 9.05454545454545, 9.05454545454545, 9.05454545454545, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 6.0, 6.0, 6.0, 11, 7.275689416282462, 7.96413061584505, 6.76474745541341, 289, 7.460019798597384, 7.48756546179832, 7.432622983276, 11, 7.277518342026387, 7.75485002041919, 6.84527252510452, 288, 8.930620750849522, 8.93062075084952, 8.93062075084952, 11, 9.076063182613158, 9.07606318261316, 9.07606318261316, 11, 9.076063182613158, 9.07606318261316, 9.07606318261316, 11, 5.866931178772888, 5.86693117877289, 5.86693117877289, 11, , , , , , , , , 97.5864028930664, 99.141, 96.017, 60, , , , , 92924.5, 92956.0, 92857.0, 60, 219.39999389648438, 219.4, 219.4, 540, 8931.288474016666, 8931.2887632, 8931.2881769, 60, 89.52147456694442, 89.5214793866667, 89.521469615, 60, 1319.1200301766664, 1319.3711737, 1318.8697396, 60, 13.318667169611116, 13.322852895, 13.31449566, 60, , , , , , , , , 97.91204071044922, 98.62, 96.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 92925.47000000019, 92957.22, 92857.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.7836456298828, 218.82, 218.76, 599, 218.7836456298828, 218.82, 218.76, 599, 0.0, 0.0, 0.0, 599, 0.008130217028380534, 0.01, -0.0, 599, -0.363021702838065, -0.07, -0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.290051460763, 8931.290356, 8931.289735, 599, 89.52150085767948, 89.5215059333333, 89.5214955833333, 599, 1319.166304961603, 1319.424878, 1318.909142, 599, 13.319438416026708, 13.3237479666667, 13.3151523666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7108347245408964, 0.72, 0.71, 599, -3.338898163605994e-05, 0.04, -0.03, 599, 0.1056093489148583, 0.11, 0.1, 599, 0.00021702838063439049, 0.03, -0.04, 599, 0.026377295492487494, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2033388981636293, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484125, 0.05, -0.04, 599, 0.2597833333333333, 0.2718, 0.2432, 60, , , , , , , , , , , , , , , , , 0.48113, 0.5033, 0.4504, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5598915517241383, 2.56047, 2.55925, 58, 31.704843103448276, 31.7072, 31.7022, 58, 1439.0662068965516, 1439.1, 1439.023, 58, -1.2057034482758622, -1.1986, -1.215, 58
2018-08-24 09:31:00, 4298.658, 4424.94, 4261.58, 5, 4306.668, 4432.95, 4269.59, 5, 8.01, 8.01, 8.01, 5, 10.578374999999976, 10.581, 10.576, 120, 1488.9194249999996, 1488.942, 1488.894, 120, 1001.4539999999995, 1001.47, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.508333333333334, 0.51, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.21560000000000015, -0.2, -0.23, 50, -0.10333333333333337, -0.1, -0.2, 30, 99.60666666666664, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21269762996216468, -0.13436581536638, -0.268779127677703, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4989999999999997, -1.49, -1.5, 60, 0.27002504214559375, 0.270986, 0.2684, 522, 5.136195402298858, 5.158, 5.116, 522, -19.67595785440617, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 771.0, 779.0, 763.0, 2, 609.0, 619.0, 599.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3044866207692, 1004.31952930433, 1004.28944390535, 12, 1004.0, 1004.0, 1004.0, 60, 102.11666666666667, 102.7, 101.7, 12, -0.37233333333333324, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 31, 102.1, 102.8, 101.7, 31, , , , , 357.1062927246094, 360.0, 1.1, 601, 177.10629272460938, 183.4, 172.29999999999995, 601, 7.850915141430947, 8.8, 6.6, 601, 2.014507293701172, 360.0, 1.1, 287, 182.01451110839844, 215.4, 172.29999999999995, 287, 5.378231048583984, 5.7209529876709, 4.98713350296021, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 349.0, 349.0, 349.0, 12, 350.5583190917969, 350.9, 350.1, 12, 221.4409637451172, 255.32822713173, 211.559533005508, 287, 41.44095993041992, 75.3282271317303, 31.5595330055081, 287, 224.809326171875, 225.054061889648, 224.431167602539, 12, 262.6156005859375, 262.6156038709988, 262.6156038709988, 12, 257.11962890625, 257.1196259197502, 257.11962591975, 12, 208.19444274902344, 208.1944389831979, 208.1944389831979, 12, 209.8290252685547, 210.1349949494694, 209.313613023029, 12, 29.665067672729492, 42.3, 18.8, 599, 209.66506958007812, 222.3, 198.8, 599, 7.087813021702844, 8.9, 5.9, 599, 7.925783972125432, 8.9, 6.8, 287, 7.575434454438935, 7.59770833333334, 7.55520833333334, 12, 7.908568261007284, 8.69, 7.06363636363636, 287, 9.05454545454545, 9.05454545454545, 9.05454545454545, 12, 9.200000000000001, 9.2, 9.2, 12, 9.166666666666668, 9.2, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.794862166625297, 8.78978390082944, 6.66316000797986, 287, 7.44598708391604, 7.46725806056638, 7.42561476699351, 12, 7.777661835954238, 8.58014610712841, 6.93200355375717, 287, 8.930620750849522, 8.93062075084952, 8.93062075084952, 12, 9.076063182613158, 9.07606318261316, 9.07606318261316, 12, 9.028349968982537, 9.07606318261316, 8.78978390082944, 12, 5.866931178772888, 5.86693117877289, 5.86693117877289, 12, , , , , , , , , 97.75813293457031, 99.385, 96.436, 60, , , , , 93024.5, 93056.0, 92957.0, 60, 219.39999389648438, 219.4, 219.4, 540, 8931.287868574998, 8931.2881666, 8931.2875674, 60, 89.52146447625002, 89.5214694433333, 89.5214594566667, 60, 1319.6302282716663, 1319.8802069, 1319.3795549, 60, 13.327170471194442, 13.3313367816667, 13.3229925816667, 60, , , , , , , , , 98.04330444335938, 98.67, 97.5, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 601, 93025.5229950085, 93057.32, 92957.32, 601, 0.6000000000000132, 0.6, 0.6, 1203, 218.7816925048828, 218.82, 218.75, 601, 218.7816925048828, 218.82, 218.75, 601, 0.0, 0.0, 0.0, 601, 0.0051081530782029596, 0.01, -0.01, 601, -0.35985049833887073, -0.07, -0.85, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.289482664459, 8931.289736, 8931.289195, 602, 89.52149137774092, 89.5214956, 89.5214865833333, 602, 1319.6853400581397, 1319.945282, 1319.425486, 602, 13.328089000968996, 13.3324213666667, 13.3237581, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7103993344425892, 0.72, 0.71, 601, 0.0002828618968386023, 0.05, -0.04, 601, 0.10718801996672189, 0.11, 0.1, 601, -1.663893510815342e-05, 0.06, -0.04, 601, -0.01530782029950082, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -9.983361064891829e-05, 0.04, -0.05, 601, 0.2596866666666667, 0.2679, 0.2499, 60, , , , , , , , , , , , , , , , , 0.4809433333333333, 0.4961, 0.4628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5598515789473684, 2.56034, 2.55932, 57, 31.70594912280701, 31.7092, 31.7033, 57, 1439.060210526316, 1439.089, 1439.028, 57, -1.2072614035087723, -1.2009, -1.2142, 57
2018-08-24 09:32:00, 4369.410000000001, 4580.26, 4263.16, 5, 4377.402, 4588.25, 4271.15, 5, 7.992, 8.0, 7.99, 5, 10.58150833333335, 10.585, 10.579, 120, 1488.9060000000006, 1488.92, 1488.892, 120, 1001.4713333333332, 1001.49, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.5183333333333339, 0.53, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.25319999999999987, -0.23, -0.27, 50, -0.18965517241379312, -0.1, -0.2, 29, 99.6137931034483, 99.9, 99.3, 29, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -0.13336505508623506, -0.0675945744708315, -0.241802829236804, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4976666666666665, -1.49, -1.5, 60, 0.2681603199233715, 0.268551, 0.267711, 522, 5.136678160919549, 5.158, 5.116, 522, -19.660134099616894, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 736.0, 744.0, 728.0, 2, 602.5, 615.0, 590.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3186935196082, 1004.33958612132, 1004.28944389233, 12, 1004.0, 1004.0, 1004.0, 60, 102.70833333333336, 103.2, 101.9, 12, -0.3575000000000001, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.72413793103448, 103.2, 101.9, 29, , , , , 358.18902587890625, 360.0, 1.1, 600, 178.18902587890625, 186.8, 171.20000000000005, 600, 7.482666666666681, 8.3, 6.8, 600, 0.5877532362937927, 360.0, 1.1, 287, 180.58775329589844, 216.3, 171.20000000000005, 287, 5.096922397613525, 5.36418294906616, 4.74934768676758, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 36.63333511352539, 37.099999999999994, 36.30000000000001, 12, 349.0, 349.0, 349.0, 12, 351.566650390625, 352.29999999999995, 351.20000000000005, 12, 219.99212646484375, 256.304319649015, 210.442409840056, 287, 39.992130279541016, 76.3043196490154, 30.4424098400556, 287, 224.54486083984375, 224.827926635742, 224.229827880859, 12, 262.6156005859375, 262.6156038709988, 262.6156038709988, 12, 256.64404296875, 257.11962591975, 256.304319649015, 12, 208.19444274902344, 208.1944389831979, 208.1944389831979, 12, 210.813232421875, 211.554878844264, 210.442409840056, 12, 27.2163028717041, 38.7, 18.3, 600, 207.21630859375, 218.7, 198.3, 600, 6.645999999999985, 8.0, 5.4, 600, 7.496167247386764, 8.3, 6.8, 287, 7.617786381317088, 7.63930555555556, 7.60236111111111, 12, 7.499556541019964, 8.23, 6.88, 287, 9.05454545454545, 9.05454545454545, 9.05454545454545, 12, 9.200000000000001, 9.2, 9.2, 12, 8.900000000000002, 8.9, 8.9, 12, 6.0249999999999995, 6.3, 6.0, 12, 7.363389262189012, 8.16541514096485, 6.66476757800957, 287, 7.49022063565841, 7.51311021327204, 7.47343870067261, 12, 7.366783281910876, 8.096693385967, 6.74452188323662, 287, 8.930620750849522, 8.93062075084952, 8.93062075084952, 12, 9.076063182613158, 9.07606318261316, 9.07606318261316, 12, 8.789783900829438, 8.78978390082944, 8.78978390082944, 12, 5.9166386859115585, 6.16517622160491, 5.86693117877289, 12, , , , , , , , , 97.63383483886719, 98.94, 95.998, 60, , , , , 93124.5, 93156.0, 93057.0, 60, 219.39999389648438, 219.4, 219.4, 541, 8931.287255713332, 8931.2875574, 8931.2869608, 60, 89.5214542618889, 89.52145929, 89.5214493466667, 60, 1320.1406570383333, 1320.3936254, 1319.8887412, 60, 13.335677617305551, 13.3398937566667, 13.33147902, 60, , , , , , , , , 97.80811309814453, 98.43, 97.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 93125.63793333342, 93157.33, 93057.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 218.8040771484375, 218.85, 218.77, 601, 218.80401611328125, 218.85, 218.77, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.01, 600, -0.16931666666666617, -0.01, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.288908686665, 8931.289194, 8931.288602, 600, 89.52148181144446, 89.5214865666667, 89.5214767, 600, 1320.2038170633327, 1320.462083, 1319.946141, 600, 13.336730284388898, 13.3410347166667, 13.3324356833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7102166666666598, 0.72, 0.71, 600, 0.00038333333333333334, 0.05, -0.04, 600, 0.10828333333333306, 0.11, 0.1, 600, -0.0005833333333333333, 0.03, -0.04, 600, -0.00232945091514146, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -3.3333333333333145e-05, 0.04, -0.05, 600, 0.261505, 0.27, 0.2512, 60, , , , , , , , , , , , , , , , , 0.4843083333333332, 0.5, 0.4652, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5597525862068973, 2.56053, 2.5589, 58, 31.705231034482757, 31.7084, 31.7035, 58, 1439.0563965517238, 1439.105, 1439.004, 58, -1.2078655172413795, -1.1974, -1.2188, 58
2018-08-24 09:33:00, 4213.4800000000005, 4279.05, 4037.16, 6, 4221.474999999999, 4287.05, 4045.15, 6, 7.995000000000001, 8.0, 7.99, 6, 10.580575000000001, 10.583, 10.578, 120, 1488.878508333333, 1488.915, 1488.833, 120, 1001.4673333333341, 1001.49, 1001.45, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.24960000000000004, -0.23, -0.26, 50, -0.17000000000000007, -0.1, -0.2, 30, 99.61333333333332, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18689666057064372, -0.13436581536638, -0.21487352260533, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.4963333333333328, -1.49, -1.5, 60, 0.266641141762452, 0.268172, 0.264953, 522, 5.136436781609203, 5.158, 5.116, 522, -19.690057471264424, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 717.0, 719.0, 715.0, 2, 684.5, 713.0, 656.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3178577392767, 1004.33958609029, 1004.29947225151, 12, 1004.0, 1004.0, 1004.0, 60, 102.30833333333335, 102.7, 102.1, 12, -0.35766666666666685, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 28, 102.29285714285712, 102.7, 102.1, 28, , , , , 355.6936950683594, 360.0, 1.1, 600, 175.69371032714844, 186.0, 167.60000000000002, 600, 7.3548333333333415, 8.3, 5.8, 600, 12.204907417297363, 360.0, 1.1, 288, 192.2049102783203, 215.6, 171.70000000000005, 288, 5.071785926818848, 5.40658903121948, 4.69737768173218, 12, 41.683353424072266, 42.599999999999994, 40.400000000000006, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 349.0, 349.0, 349.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 231.8107452392578, 255.602699336402, 210.945776441099, 288, 51.81074523925781, 75.6026993364016, 30.9457764410994, 288, 224.52462768554688, 224.88671875, 224.119903564453, 12, 261.5568542480469, 262.6156038709988, 260.498079300362, 12, 256.3043212890625, 256.304319649015, 256.304319649015, 12, 208.19444274902344, 208.194438983198, 208.1944389831979, 12, 210.44241333007812, 210.442409840056, 210.442409840056, 12, 27.996183395385742, 35.8, 19.3, 600, 207.99618530273438, 215.8, 199.3, 600, 7.360333333333325, 8.7, 6.1, 600, 7.669444444444445, 8.7, 6.8, 288, 7.682222948166806, 7.70232638888888, 7.64984380423464, 12, 7.672083333333339, 8.45, 6.94, 288, 9.05454545454545, 9.05454545454545, 9.05454545454545, 12, 9.200000000000001, 9.2, 9.2, 12, 8.858333333333334, 8.9, 8.7, 12, 6.383333333333333, 6.4, 6.3, 12, 7.543698612684746, 8.58905193861139, 6.66724242149299, 288, 7.5534266648095745, 7.57277996872105, 7.52253451066318, 12, 7.546334782236959, 8.33795566421758, 6.8077362166348, 288, 8.930620750849522, 8.93062075084952, 8.93062075084952, 12, 9.076063182613158, 9.07606318261316, 9.07606318261316, 12, 8.739600910274927, 8.78978390082944, 8.58905193861139, 12, 6.2649375572883095, 6.27387546484179, 6.1666205742, 12, 1.018, 1.018, 1.018, 1, , , , , 97.6893310546875, 98.877, 96.315, 61, , , , , 93225.03278688525, 93257.0, 93157.0, 61, 219.39999389648438, 219.4, 219.4, 539, 8931.286645109836, 8931.2869512, 8931.2863258, 61, 89.52144408516392, 89.5214491866667, 89.5214387633333, 61, 1320.6594063590164, 1320.9165968, 1320.4021204, 61, 13.34432343931694, 13.3486099466667, 13.34003534, 61, , , , , , , , , 97.8845443725586, 98.47, 97.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 93225.59373956575, 93257.23, 93157.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.81947326660156, 218.85, 218.8, 599, 218.8195037841797, 218.85, 218.8, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, 0.0, -0.01, 600, 0.10290484140233704, 0.25, -0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.288280991654, 8931.288601, 8931.287969, 599, 89.52147134986085, 89.5214766833333, 89.52146615, 599, 1320.719685717864, 1320.972041, 1320.46294, 599, 13.34532809529772, 13.3495340166667, 13.341049, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 600, 0.0007333333333333336, 0.04, -0.04, 600, 0.10746666666666665, 0.11, 0.1, 600, 0.00014999999999999993, 0.04, -0.03, 600, 0.014524207011686151, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0001833333333333329, 0.05, -0.04, 600, 0.26104098360655736, 0.2709, 0.2536, 61, , , , , , , , , , , , , , , , , 0.48344754098360665, 0.5017, 0.4697, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5601167241379303, 2.5611, 2.55925, 58, 31.70466379310345, 31.7074, 31.7025, 58, 1439.080534482759, 1439.141, 1439.029, 58, -1.2026482758620691, -1.1899, -1.2133, 58
2018-08-24 09:34:00, 4382.87, 4528.21, 4256.25, 4, 4390.8724999999995, 4536.22, 4264.24, 4, 8.0025, 8.01, 7.99, 4, 10.581850000000003, 10.584, 10.58, 120, 1488.885691666668, 1488.9, 1488.858, 120, 1001.4778333333337, 1001.49, 1001.46, 60, 2.0, 2.0, 2.0, 60, 0.5666666666666669, 0.57, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.24400000000000005, -0.23, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.53000000000003, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12103570692038579, -0.0675945744708315, -0.18799103347061, 12, -0.8910000000000002, -0.88, -0.9, 60, -1.4941666666666658, -1.49, -1.5, 60, 0.26409723032629573, 0.26516, 0.261278, 521, 5.136395393474096, 5.158, 5.116, 521, -19.66176583493288, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 700.0, 705.0, 695.0, 2, 608.0, 638.0, 578.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3262147021901, 1004.33958598326, 1004.30950060902, 12, 1004.0, 1004.0, 1004.0, 60, 102.80000000000001, 103.2, 102.3, 12, -0.35649999999999965, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.78620689655173, 103.2, 102.2, 29, , , , , 355.29486083984375, 360.0, 1.1, 600, 175.29486083984375, 183.4, 167.0, 600, 7.623666666666671, 8.8, 6.0, 600, 9.009028434753418, 360.0, 1.1, 288, 189.009033203125, 217.1, 171.5, 288, 5.927001476287842, 6.23230028152466, 5.45092916488647, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 36.70833969116211, 37.099999999999994, 35.599999999999994, 12, 349.0, 349.0, 349.0, 12, 351.42498779296875, 351.5, 351.20000000000005, 12, 228.55650329589844, 257.205463374353, 210.742429996009, 288, 48.55649948120117, 77.2054633743534, 30.7424299960089, 288, 225.4191131591797, 225.733413696289, 224.921752929688, 11, 260.4980773925781, 260.498079300362, 260.498079300362, 12, 256.71307373046875, 257.205463374353, 255.6026993364016, 12, 208.19444274902344, 208.194438983198, 208.194438983198, 12, 210.66741943359375, 210.742429996009, 210.442409840056, 12, 28.168689727783203, 37.1, 19.8, 601, 208.16868591308594, 217.1, 199.8, 601, 7.524292845257905, 9.2, 6.3, 601, 7.803819444444443, 9.2, 6.7, 288, 7.6369148798072075, 7.66448144294138, 7.61850052065254, 11, 7.798079584775089, 8.95, 6.9, 289, 9.05454545454545, 9.05454545454545, 9.05454545454545, 11, 9.200000000000001, 9.2, 9.2, 11, 8.754545454545456, 9.2, 8.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.676873710842171, 9.08496367661106, 6.56743981561819, 288, 7.5058944911503, 7.53409118346012, 7.48775320997764, 12, 7.671028499096488, 8.83199316354184, 6.78016227755568, 289, 8.930620750849522, 8.93062075084952, 8.93062075084952, 11, 9.077546598279476, 9.08496367661106, 9.07606318261316, 12, 8.680113147262906, 9.08496367661106, 8.58905193861139, 12, 6.273875464841791, 6.27387546484179, 6.27387546484179, 12, , , , , , , , , 98.01313781738281, 99.304, 96.606, 59, , , , , 93325.64406779662, 93356.0, 93258.0, 59, 219.39999389648438, 219.4, 219.4, 540, 8931.285993605085, 8931.2863146, 8931.2856872, 59, 89.52143322675141, 89.5214385766667, 89.52142812, 59, 1321.1708311254238, 1321.4181457, 1320.9249534, 59, 13.352847185423729, 13.356969095, 13.3487492233333, 59, , , , , , , , , 98.1522445678711, 98.8, 97.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 93325.53299500812, 93357.33, 93257.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 218.8155517578125, 218.88, 218.77, 601, 218.81552124023438, 218.88, 218.77, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, -0.01, 600, 0.1536938435940102, 0.33, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.287649517477, 8931.287968, 8931.287341, 601, 89.52146082529116, 89.5214661333333, 89.5214556833333, 601, 1321.226310673877, 1321.48091, 1320.972887, 601, 13.353771844564614, 13.3580151666667, 13.3495481166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7103333333333264, 0.72, 0.71, 600, 0.0003666666666666665, 0.03, -0.05, 600, 0.10849999999999974, 0.11, 0.1, 600, 0.0006000000000000003, 0.04, -0.04, 600, -0.00232945091514143, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00016666666666666704, 0.04, -0.04, 600, 0.26031694915254233, 0.2702, 0.2536, 59, , , , , , , , , , , , , , , , , 0.4821033898305083, 0.5003, 0.4697, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560207586206897, 2.56091, 2.55966, 58, 31.704955172413797, 31.7077, 31.7023, 58, 1439.0851896551728, 1439.128, 1439.053, 58, -1.2017586206896553, -1.1926, -1.2086, 58
2018-08-24 09:35:00, 4398.8460000000005, 4497.37, 4150.06, 5, 4406.838, 4505.37, 4158.05, 5, 7.992, 8.0, 7.99, 5, 10.578549999999982, 10.582, 10.576, 120, 1488.8877499999996, 1488.906, 1488.857, 120, 1001.4684999999997, 1001.5, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.5616666666666669, 0.57, 0.55, 60, -0.5, -0.5, -0.5, 12, -0.2504, -0.24, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.53999999999999, 99.8, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -0.18576540234220817, -0.161155188506541, -0.21487352260533, 12, -0.8826666666666673, -0.88, -0.9, 60, -1.4949999999999999, -1.49, -1.5, 60, 0.26148386015325686, 0.262788, 0.260605, 522, 5.136959770114951, 5.158, 5.116, 522, -19.659348659003875, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 683.5, 688.0, 679.0, 2, 594.5, 598.0, 591.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3178575776833, 1004.34961431017, 1004.28944365672, 12, 1004.0, 1004.0, 1004.0, 60, 102.31666666666666, 102.5, 102.1, 12, -0.3561666666666667, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.31666666666669, 102.5, 102.1, 30, , , , , 358.5689392089844, 360.0, 1.1, 600, 178.56893920898438, 185.1, 172.89999999999998, 600, 7.542666666666685, 8.6, 6.6, 600, 1.522524118423462, 360.0, 1.1, 288, 181.52252197265625, 216.5, 172.89999999999998, 288, 6.387771129608154, 6.47659397125244, 6.23796224594116, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 349.0, 349.0, 349.0, 11, 351.5, 351.5, 351.5, 11, 220.93856811523438, 256.455972387748, 212.173701421408, 288, 40.938568115234375, 76.455972387748, 32.1737014214077, 288, 225.89541625976562, 225.991165161133, 225.741806030273, 12, 260.4980773925781, 260.498079300362, 260.498079300362, 11, 257.2054748535156, 257.205463374353, 257.205463374353, 11, 208.19444274902344, 208.194438983198, 208.194438983198, 11, 210.742431640625, 210.742429996009, 210.742429996009, 11, 27.631250381469727, 37.1, 19.0, 598, 207.63125610351562, 217.1, 199.0, 598, 6.659030100334442, 8.6, 5.3, 598, 7.576388888888894, 8.6, 6.6, 288, 7.621829861678073, 7.62849200833911, 7.61308119361552, 12, 7.5944060817231485, 8.49090909090909, 6.65, 287, 9.05454545454545, 9.05454545454545, 9.05454545454545, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 6.408333333333332, 6.5, 6.4, 12, 7.444399534350329, 8.4903339589536, 6.46330069476941, 288, 7.4927524954580855, 7.49982971373442, 7.4857973405546, 11, 7.462478792315591, 8.37853042371906, 6.51648404215338, 287, 8.930620750849522, 8.93062075084952, 8.93062075084952, 12, 9.084963676611062, 9.08496367661106, 9.08496367661106, 11, 9.084963676611062, 9.08496367661106, 9.08496367661106, 11, 6.281964401200161, 6.36285376478387, 6.27387546484179, 11, , , , , , , , , 97.86256408691406, 99.163, 96.147, 60, , , , , 93425.03278688525, 93457.0, 93357.0, 61, 219.39999389648438, 219.4, 219.4, 540, 8931.285356468852, 8931.2856772, 8931.2850364, 61, 89.52142260781417, 89.5214279533333, 89.5214172733333, 61, 1321.6840489688525, 1321.9416503, 1321.426629, 61, 13.361400816147539, 13.3656941716667, 13.3571104833333, 61, , , , , , , , , 98.04756164550781, 99.02, 97.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 93425.59377295474, 93457.23, 93357.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.8179931640625, 218.85, 218.78, 599, 218.8180389404297, 218.85, 218.78, 600, 0.0, 0.0, 0.0, 600, -0.005783333333333284, -0.0, -0.01, 600, 0.41661101836393977, 0.76, 0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.287004393991, 8931.28734, 8931.28665, 599, 89.52145007323315, 89.5214556666667, 89.5214441666667, 599, 1321.7360288798002, 1321.992415, 1321.481771, 599, 13.362267147996663, 13.36654025, 13.3580295166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.0003500000000000001, 0.04, -0.05, 600, 0.10896666666666631, 0.11, 0.1, 600, 0.00011666666666666635, 0.03, -0.04, 600, -0.046577629382303844, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.2607766666666667, 0.2715, 0.2498, 60, , , , , , , , , , , , , , , , , 0.4829499999999999, 0.5029, 0.4626, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5602815789473694, 2.56097, 2.55994, 57, 31.705815789473693, 31.7081, 31.7037, 57, 1439.0871052631576, 1439.124, 1439.063, 57, -1.201619298245614, -1.1944, -1.207, 57
2018-08-24 09:36:00, 4335.88, 4640.39, 4149.22, 5, 4343.886, 4648.4, 4157.23, 5, 8.005999999999998, 8.01, 8.0, 5, 10.577116666666676, 10.582, 10.574, 120, 1488.8711499999997, 1488.883, 1488.855, 120, 1001.4791666666673, 1001.51, 1001.42, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.5, -0.5, -0.5, 12, -0.24460000000000007, -0.23, -0.26, 50, -0.19666666666666674, -0.1, -0.2, 30, 99.91666666666671, 100.0, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, -0.15895463836563808, -0.0942685157078813, -0.18799103347061, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4944999999999995, -1.49, -1.5, 60, 0.25954485028790814, 0.26076, 0.25852, 521, 5.1365969289827325, 5.158, 5.116, 521, -19.660153550863782, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 666.5, 672.0, 661.0, 2, 605.5, 614.0, 597.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.329557360375, 1004.34961430355, 1004.29947198366, 12, 1004.0, 1004.0, 1004.0, 60, 102.51666666666667, 103.0, 102.3, 12, -0.35333333333333333, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.53448275862071, 103.0, 102.3, 29, , , , , 354.4438171386719, 360.0, 1.1, 600, 174.4438018798828, 181.7, 164.89999999999998, 600, 7.033000000000005, 8.2, 5.5, 600, 6.404642581939697, 360.0, 1.4, 287, 186.40464782714844, 214.2, 170.89999999999998, 287, 5.907323360443115, 6.07797908782959, 5.74639368057251, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 36.79999923706055, 37.099999999999994, 36.5, 12, 349.0, 349.0, 349.0, 12, 351.14166259765625, 351.70000000000005, 350.9, 12, 225.91854858398438, 254.147599184926, 210.131170357381, 287, 45.918548583984375, 74.1475991849263, 30.1311703573814, 287, 225.40528869628906, 225.57780456543, 225.256332397461, 12, 260.4980773925781, 260.498079300362, 260.498079300362, 12, 256.8307189941406, 257.205463374353, 256.45597238774803, 12, 208.19444274902344, 208.194438983198, 208.194438983198, 12, 210.37774658203125, 210.965772453947, 210.131170357381, 12, 25.359512329101562, 34.6, 19.0, 600, 205.35951232910156, 214.6, 199.0, 600, 6.624666666666678, 8.1, 5.0, 600, 7.233101045296165, 8.2, 6.4, 287, 7.620651264016246, 7.63261549149008, 7.60059048280653, 12, 7.232155934343434, 8.08, 6.57, 288, 9.05454545454545, 9.05454545454545, 9.05454545454545, 12, 9.200000000000001, 9.2, 9.2, 12, 9.133333333333335, 9.2, 8.6, 12, 6.491666666666667, 6.5, 6.4, 12, 7.10531861123017, 8.06607786899994, 6.26542407239789, 287, 7.4920350848769885, 7.5049673239069, 7.47069429987217, 12, 7.104427493709608, 7.94743667479541, 6.43714147215459, 288, 8.930620750849522, 8.93062075084952, 8.93062075084952, 12, 9.084963676611062, 9.08496367661106, 9.08496367661106, 12, 9.000754824918836, 9.08496367661106, 8.4903339589536, 12, 6.354734623751706, 6.36285376478387, 6.26542407239789, 12, , , , , , , , , 97.63493347167969, 99.721, 95.892, 61, , , , , 93526.16666666667, 93557.0, 93458.0, 60, 219.39999389648438, 219.4, 219.4, 540, 8931.284716406668, 8931.285026, 8931.2844171, 60, 89.52141194011114, 89.5214171, 89.5214069516667, 60, 1322.2020562066662, 1322.454275, 1321.9499881, 60, 13.370034270111107, 13.3742379166667, 13.365833135, 60, , , , , , , , , 97.89826965332031, 98.71, 97.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 93525.4799999998, 93557.23, 93457.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.80545043945312, 218.83, 218.78, 600, 218.80540466308594, 218.83, 218.78, 599, 0.0, 0.0, 0.0, 599, 0.008263772954924772, 0.01, 0.0, 599, 0.7060833333333324, 0.95, 0.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.286269361668, 8931.286649, 8931.2859, 600, 89.52143782269445, 89.52144415, 89.5214316666667, 600, 1322.249755915, 1322.508729, 1321.993269, 600, 13.37082926525, 13.3751454833333, 13.3665544833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 599, 0.0006844741235392321, 0.05, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.00023372287145242068, 0.04, -0.03, 599, 0.0005000000000000085, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00026711185308848066, 0.04, -0.04, 599, 0.2585508196721311, 0.2702, 0.2506, 61, , , , , , , , , , , , , , , , , 0.47883770491803285, 0.5004, 0.4642, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5601770689655163, 2.56082, 2.55956, 58, 31.706249999999994, 31.7087, 31.7044, 58, 1439.079189655172, 1439.115, 1439.042, 58, -1.2033793103448276, -1.1958, -1.2114, 58
2018-08-24 09:37:00, 4438.05, 4597.94, 4260.56, 6, 4446.046666666666, 4605.94, 4268.55, 6, 7.996666666666667, 8.0, 7.99, 6, 10.57756666666665, 10.58, 10.575, 120, 1488.9497833333332, 1488.972, 1488.875, 120, 1001.4731666666668, 1001.48, 1001.45, 60, 2.0, 2.0, 2.0, 60, 0.5774999999999991, 0.58, 0.55, 60, -0.5, -0.5, -0.5, 12, -0.23800000000000016, -0.23, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.95, 100.2, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 639.0, 688.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, -0.1466901542907382, -0.0942685157078813, -0.18799103347061, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4934999999999996, -1.49, -1.5, 60, 0.2565315623800383, 0.258882, 0.254781, 521, 5.135428023032631, 5.158, 5.116, 521, -19.67827255278316, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 645.0, 653.0, 637.0, 2, 593.5, 601.0, 586.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.322871646495, 1004.32955731903, 1004.30950035201, 12, 1004.0, 1004.0, 1004.0, 60, 102.6083333333333, 103.0, 102.3, 12, -0.33916666666666634, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.59666666666674, 103.0, 102.3, 30, , , , , 355.1753845214844, 360.0, 1.1, 599, 175.17538452148438, 184.9, 165.39999999999998, 599, 6.9293823038397235, 8.0, 5.4, 599, 16.2045841217041, 360.0, 18.3, 288, 196.20458984375, 218.5, 171.70000000000005, 288, 6.429825782775879, 6.889976978302, 5.68981742858887, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 36.4000244140625, 38.5, 34.19999999999999, 12, 349.0, 349.0, 349.0, 12, 350.8999938964844, 350.9, 350.9, 12, 235.88302612304688, 258.588875153389, 210.954406733717, 288, 55.88302993774414, 78.5888751533889, 30.9544067337174, 288, 225.93930053710938, 226.424499511719, 225.180419921875, 12, 260.4980773925781, 260.498079300362, 260.498079300362, 12, 256.33770751953125, 258.5888751533889, 254.14759918492632, 12, 208.19444274902344, 208.194438983198, 208.194438983198, 12, 210.13116455078125, 210.1311703573814, 210.1311703573814, 12, 26.221561431884766, 39.0, 15.4, 601, 206.2215576171875, 219.0, 195.4, 601, 7.121131447587357, 8.4, 4.4, 601, 7.500347222222217, 8.4, 6.5, 288, 7.594432272452319, 7.60684027777778, 7.58608605135322, 12, 7.499476010101016, 8.09, 6.72, 288, 9.05454545454545, 9.05454545454545, 9.05454545454545, 12, 9.200000000000001, 9.2, 9.2, 12, 8.466666666666669, 8.6, 8.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.377561573931946, 8.27840344788265, 6.37481297352006, 288, 7.46617108447051, 7.47934560205504, 7.45725010365368, 12, 7.376655630099056, 7.96883264443756, 6.58954902218943, 288, 8.930620750849522, 8.93062075084952, 8.93062075084952, 12, 9.084963676611062, 9.08496367661106, 9.08496367661106, 12, 8.349046951572968, 8.4903339589536, 8.27840344788265, 12, 6.265424072397891, 6.26542407239789, 6.26542407239789, 12, , , , , , , , , 98.0520248413086, 99.412, 95.738, 59, , , , , 93626.16666666667, 93657.0, 93558.0, 60, 219.39999389648438, 219.4, 219.4, 539, 8931.28409183, 8931.2844073, 8931.2837773, 60, 89.5214015305, 89.5214067883333, 89.5213962883333, 60, 1322.71390101, 1322.9634925, 1322.4628332, 60, 13.378565016833335, 13.382724875, 13.3743805533333, 60, , , , , , , , , 98.27668762207031, 98.9, 97.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 93625.54089850269, 93657.34, 93557.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 218.83505249023438, 218.86, 218.8, 600, 218.8350372314453, 218.86, 218.8, 601, 0.0, 0.0, 0.0, 601, -0.0035274542429284505, 0.0, -0.01, 601, 0.9179833333333324, 1.07, 0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.285591513337, 8931.285899, 8931.285287, 600, 89.52142652522221, 89.52143165, 89.52142145, 600, 1322.7652634566666, 1323.017698, 1322.509586, 600, 13.37942105761111, 13.3836283, 13.3751597666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.00011647254575707147, 0.04, -0.05, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0003660565723793677, 0.05, -0.04, 601, 0.07133333333333332, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0011314475873544097, 0.04, -0.03, 601, 0.25717966101694917, 0.2671, 0.247, 59, , , , , , , , , , , , , , , , , 0.4762915254237287, 0.4946, 0.4574, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560236206896551, 2.56125, 2.55945, 58, 31.70583965517241, 31.7091, 31.7026, 58, 1439.084293103448, 1439.143, 1439.038, 58, -1.2022103448275858, -1.1902, -1.2119, 58
2018-08-24 09:38:00, 4386.973333333333, 4619.24, 4265.42, 3, 4394.9800000000005, 4627.25, 4273.42, 3, 8.006666666666666, 8.01, 8.0, 3, 10.581283333333348, 10.585, 10.578, 120, 1488.9549, 1488.97, 1488.942, 120, 1001.4776666666669, 1001.5, 1001.45, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.5, -0.5, -0.5, 12, -0.25659999999999983, -0.24, -0.27, 50, -0.18965517241379312, -0.1, -0.2, 29, 99.7586206896552, 100.0, 99.5, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13215460111988883, -0.107622742675517, -0.174567291261724, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4938333333333327, -1.49, -1.5, 60, 0.25307157279693493, 0.254846, 0.25106, 522, 5.135431034482764, 5.158, 5.116, 522, -19.67189655172417, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 628.5, 630.0, 627.0, 2, 619.0, 631.0, 607.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.327885792171, 1004.34961407664, 1004.29947186476, 12, 1004.0, 1004.0, 1004.0, 60, 102.71666666666664, 102.9, 102.4, 12, -0.3376666666666663, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 28, 102.72857142857148, 102.9, 102.4, 28, , , , , 358.6293029785156, 360.0, 1.1, 600, 178.62928771972656, 188.0, 170.89999999999998, 600, 7.092166666666664, 8.3, 5.6, 600, 9.322343826293945, 360.0, 1.1, 288, 189.3223419189453, 214.6, 171.5, 288, 6.883276462554932, 7.05461645126343, 6.65089225769043, 12, 39.766693115234375, 40.400000000000006, 38.5, 12, 38.5, 38.5, 38.5, 12, 349.54998779296875, 350.1, 349.0, 12, 351.1499938964844, 351.5, 350.9, 12, 228.89491271972656, 254.655945588272, 210.746888394551, 288, 48.89491271972656, 74.6559455882724, 30.7468883945508, 288, 226.3883819580078, 226.588806152344, 226.137359619141, 12, 259.8616943359375, 260.498079300362, 258.5888751533889, 12, 258.5888671875, 258.588875153389, 258.5888751533889, 12, 208.7537078857422, 209.313613023029, 208.194438983198, 12, 210.43565368652344, 210.746888394551, 210.1311703573814, 12, 27.8764705657959, 54.4, 18.0, 601, 207.87646484375, 234.4, 198.0, 601, 6.5540765391015015, 8.0, 3.4, 601, 7.207986111111107, 8.2, 6.0, 288, 7.616893499153634, 7.63583594021549, 7.59211805555554, 12, 7.203033459595954, 8.17272727272727, 6.15454545454546, 288, 9.05454545454545, 9.05454545454545, 9.05454545454545, 12, 9.200000000000001, 9.2, 9.2, 12, 8.400000000000002, 8.4, 8.4, 12, 6.258333333333333, 6.4, 6.0, 12, 7.0806884407593955, 8.06699473601928, 5.86490462323915, 288, 7.489153584999117, 7.50735467557501, 7.4633459617931, 12, 7.075546970165678, 8.03860574127003, 6.02854371882535, 288, 8.930620750849522, 8.93062075084952, 8.93062075084952, 12, 9.084963676611062, 9.08496367661106, 9.08496367661106, 12, 8.278403447882651, 8.27840344788265, 8.27840344788265, 12, 6.123114120699498, 6.26542407239789, 5.86490462323915, 12, , , , , 1.463, 1.463, 1.463, 1, 97.93473052978516, 99.672, 96.301, 60, , , , , 93725.64406779662, 93756.0, 93658.0, 59, 219.39999389648438, 219.4, 219.4, 541, 8931.283453464406, 8931.2837671, 8931.283139, 59, 89.52139089107344, 89.5213961183333, 89.52138565, 59, 1323.2194285016947, 1323.4678282, 1322.9717761, 59, 13.386990475028249, 13.39113047, 13.382862935, 59, , , , , , , , , 98.16801452636719, 99.0, 97.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 93725.6037729551, 93757.24, 93657.44, 599, 0.6190000000000095, 0.8, 0.6, 1200, 218.84376525878906, 218.87, 218.8, 600, 218.84376525878906, 218.87, 218.8, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666601, 0.01, -0.0, 600, 0.8725666666666655, 1.08, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.285030624997, 8931.285286, 8931.284811, 600, 89.5214171770833, 89.5214214333333, 89.5214135166667, 600, 1323.2699264966654, 1323.517428, 1323.018544, 600, 13.38783210827778, 13.3919571333333, 13.3836424, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.4423333333333497, 1.8, 1.4, 1200, 0.7101999999999935, 0.72, 0.71, 600, 0.0002000000000000001, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0002499999999999999, 0.04, -0.03, 600, 0.0031666666666666696, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3286666666666433, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666654, 0.04, -0.04, 600, 0.2586233333333333, 0.269, 0.2472, 60, , , , , , , , , , , , , , , , , 0.47896333333333335, 0.4981, 0.4579, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56033, 2.56095, 2.55987, 58, 31.706310344827596, 31.7084, 31.7042, 58, 1439.0883448275863, 1439.127, 1439.06, 58, -1.2014689655172412, -1.1932, -1.2075, 58
2018-08-24 09:39:00, 4312.223333333332, 4420.44, 4228.86, 6, 4320.216666666666, 4428.43, 4236.86, 6, 7.993333333333335, 8.0, 7.99, 6, 10.585050000000006, 10.587, 10.583, 120, 1488.9368583333335, 1488.946, 1488.926, 120, 1001.475166666666, 1001.52, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.5, -0.5, -0.5, 12, -0.23900000000000024, -0.23, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.00666666666667, 100.1, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, -0.15781571530443275, -0.13436581536638, -0.18799103347061, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.494166666666666, -1.49, -1.5, 60, 0.24904479693486595, 0.251168, 0.246433, 522, 5.135229885057474, 5.158, 5.116, 522, -19.64358237547896, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 622.0, 624.0, 620.0, 2, 635.5, 648.0, 623.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3220357783993, 1004.35964244163, 1004.28944328003, 12, 1004.0, 1004.0, 1004.0, 60, 102.52499999999999, 102.7, 102.3, 12, -0.3396666666666664, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.5233333333333, 102.8, 102.3, 30, , , , , 354.3049011230469, 360.0, 1.1, 600, 174.30490112304688, 184.0, 165.39999999999998, 600, 6.611166666666686, 7.5, 5.2, 600, 14.95348072052002, 360.0, 1.1, 289, 194.95347595214844, 216.5, 169.20000000000005, 289, 7.689383506774902, 8.10061645507812, 7.11595106124878, 11, 38.5, 38.5, 38.5, 11, 37.95458221435547, 38.5, 36.5, 11, 349.9818115234375, 350.9, 349.20000000000005, 11, 350.6636657714844, 351.5, 349.20000000000005, 11, 234.6390380859375, 256.568332498617, 208.372051517618, 289, 54.6390380859375, 76.5683324986166, 28.3720515176182, 289, 227.22352600097656, 227.608413696289, 226.646453857422, 11, 258.5888671875, 258.588875153389, 258.5888751533889, 11, 257.8541564941406, 258.588875153389, 256.5683324986166, 11, 209.2348175048828, 210.1289823715473, 208.3720515176182, 11, 209.8833465576172, 210.746888394551, 208.3720515176182, 11, 24.307167053222656, 36.9, 18.5, 600, 204.3071746826172, 216.9, 198.5, 600, 6.826666666666659, 7.7, 5.9, 600, 6.982006920415226, 7.7, 6.3, 289, 7.537237892461184, 7.58417765440665, 7.48768216516308, 11, 6.993863636363637, 7.56363636363637, 6.36, 288, 9.045041322314045, 9.05454545454545, 8.95, 11, 9.200000000000001, 9.2, 9.2, 11, 8.236363636363638, 8.4, 8.2, 11, 6.0, 6.0, 6.0, 11, 6.858097017843162, 7.59130053241999, 6.17104999164411, 289, 7.407876656420665, 7.45487225399009, 7.35874778456205, 11, 6.870119176687731, 7.45422192601524, 6.23066106134867, 288, 8.921654606548824, 8.93062075084952, 8.83199316354184, 11, 9.084963676611062, 9.08496367661106, 9.08496367661106, 11, 8.105432683630802, 8.27840344788265, 8.06699473601928, 11, 5.864904623239149, 5.86490462323915, 5.86490462323915, 11, , , , , , , , , 98.22932434082031, 99.877, 96.505, 61, , , , , 93825.03278688525, 93857.0, 93757.0, 61, 219.40554809570312, 219.5, 219.4, 541, 8931.282796803278, 8931.283129, 8931.2824679, 61, 89.5213799467213, 89.5213854833333, 89.521374465, 61, 1323.7302222016392, 1323.9849441, 1323.4763002, 61, 13.395503703360655, 13.3997490683333, 13.39127167, 61, , , , , , , , , 98.49282836914062, 99.44, 97.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 93825.5429950085, 93857.34, 93757.34, 601, 0.6210000000000145, 0.8, 0.6, 1200, 218.8282012939453, 218.87, 218.76, 600, 218.8282012939453, 218.87, 218.76, 600, 0.0, 0.0, 0.0, 600, -0.006983333333333258, 0.0, -0.01, 600, 0.6428785357737099, 0.96, 0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.284504863565, 8931.284919, 8931.284198, 601, 89.5214084143927, 89.5214153166667, 89.5214033, 601, 1323.7739597038267, 1324.026628, 1323.518281, 601, 13.396232661730444, 13.4004438, 13.39197135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4926666666666895, 1.7, 1.4, 1200, 0.71001666666666, 0.72, 0.71, 600, 0.0001500000000000003, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 1.6666666666666833e-05, 0.04, -0.04, 600, 0.038666666666666696, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3796666666666582, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.25756393442622944, 0.2647, 0.2464, 61, , , , , , , , , , , , , , , , , 0.4770163934426229, 0.4902, 0.4564, 61, -0.03333333333333335, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560421403508772, 2.56103, 2.55968, 57, 31.70723508771929, 31.7111, 31.7047, 57, 1439.091052631579, 1439.131, 1439.047, 57, -1.2011649122807015, -1.1926, -1.2102, 57
2018-08-24 09:40:00, 4396.817499999999, 4515.68, 4328.23, 4, 4404.8125, 4523.68, 4336.22, 4, 7.995000000000001, 8.0, 7.99, 4, 10.586599999999994, 10.589, 10.584, 120, 1488.9232833333338, 1488.941, 1488.911, 120, 1001.4866666666672, 1001.51, 1001.44, 60, 2.0, 2.0, 2.0, 60, 0.5616666666666663, 0.58, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.21980000000000008, -0.21, -0.24, 50, -0.1633333333333334, -0.1, -0.2, 30, 100.31333333333333, 100.5, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -0.14109118362039444, -0.107622742675517, -0.201426436706811, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.493666666666666, -1.49, -1.5, 60, 0.2444644693486589, 0.246621, 0.24258, 522, 5.13563218390805, 5.158, 5.116, 522, -19.66486590038318, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 607.5, 609.0, 606.0, 2, 547.0, 555.0, 539.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.339585490035, 1004.35964240546, 1004.3295570001, 12, 1004.0, 1004.0, 1004.0, 60, 102.64999999999999, 102.9, 102.2, 12, -0.33533333333333354, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.63666666666667, 102.9, 102.2, 30, , , , , 355.560546875, 360.0, 1.1, 601, 175.56056213378906, 183.1, 165.70000000000005, 601, 6.927287853577371, 8.5, 5.4, 601, 16.345684051513672, 360.0, 1.1, 287, 196.34568786621094, 214.6, 170.89999999999998, 287, 8.310100555419922, 8.86363410949707, 7.76187658309937, 12, 38.5, 38.5, 38.5, 12, 36.5, 36.5, 36.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 236.08279418945312, 254.648812472402, 210.115603038828, 287, 56.08279800415039, 74.6488124724015, 30.1156030388277, 287, 227.86793518066406, 228.439483642578, 227.315582275391, 12, 258.5888671875, 258.5888751533889, 258.5888751533889, 12, 256.5683288574219, 256.5683324986166, 256.5683324986166, 12, 208.37205505371094, 208.3720515176182, 208.3720515176182, 12, 208.37205505371094, 208.3720515176182, 208.3720515176182, 12, 27.069244384765625, 37.4, 19.8, 599, 207.06924438476562, 217.4, 199.8, 599, 7.127378964941561, 8.6, 6.0, 599, 7.313937282229963, 8.6, 6.3, 287, 7.45882331405737, 7.4783558792924, 7.44890662964248, 12, 7.295451388888896, 8.4, 6.4, 288, 8.950000000000001, 8.95, 8.95, 12, 9.200000000000001, 9.2, 9.2, 12, 8.241666666666665, 8.6, 7.9, 12, 6.0, 6.0, 6.0, 12, 7.190024839751257, 8.48691863941554, 6.16339682558811, 287, 7.331276723847434, 7.35063699761055, 7.3218911829435, 12, 7.171420550083391, 8.28778816374602, 6.27501522540292, 288, 8.83199316354184, 8.83199316354184, 8.83199316354184, 12, 9.084963676611062, 9.08496367661106, 9.08496367661106, 12, 8.122082342505776, 8.48691863941554, 7.78846687682678, 12, 5.864904623239149, 5.86490462323915, 5.86490462323915, 12, , , , , , , , , 98.01239776611328, 99.764, 95.995, 59, , , , , 93925.64406779662, 93956.0, 93858.0, 59, 219.4357452392578, 219.5, 219.4, 540, 8931.282140750849, 8931.2824571, 8931.2818335, 59, 89.52136901251413, 89.521374285, 89.5213638916667, 59, 1324.2400048101697, 1324.4860778, 1323.9935564, 59, 13.404000080169501, 13.4081012966667, 13.3998926066667, 59, , , , , , , , , 98.18761444091797, 98.93, 97.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 93925.65666666685, 93957.34, 93857.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.8554229736328, 218.89, 218.82, 600, 218.8554229736328, 218.89, 218.82, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, -0.0, -0.01, 600, 0.9665609348914885, 1.23, 0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.283895090153, 8931.284197, 8931.283602, 599, 89.52139825150259, 89.5214032833333, 89.5213933666667, 599, 1324.2823796894809, 1324.535854, 1324.027492, 599, 13.404706328158028, 13.4089309, 13.4004582, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7102166666666601, 0.72, 0.71, 600, 5.000000000000009e-05, 0.04, -0.04, 600, 0.11001666666666621, 0.12, 0.11, 600, 0.0003666666666666668, 0.04, -0.04, 600, -0.026499999999999958, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00046666666666666645, 0.05, -0.04, 600, 0.2589220338983049, 0.2734, 0.2487, 59, , , , , , , , , , , , , , , , , 0.4795254237288135, 0.5064, 0.4606, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56055224137931, 2.56174, 2.55968, 58, 31.708000000000006, 31.7115, 31.7059, 58, 1439.0966896551722, 1439.168, 1439.045, 58, -1.200218965517241, -1.1854, -1.211, 58
2018-08-24 09:41:00, 4403.622857142856, 4591.44, 4274.43, 7, 4411.628571428571, 4599.45, 4282.44, 7, 8.005714285714285, 8.01, 8.0, 7, 10.589158333333335, 10.591, 10.587, 120, 1488.9542749999991, 1488.983, 1488.917, 120, 1001.4744999999999, 1001.49, 1001.45, 60, 2.0, 2.0, 2.0, 60, 0.5641666666666668, 0.57, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.24080000000000015, -0.24, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.8433333333333, 100.3, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.0, 688.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, -0.15112320928309492, -0.120988502138005, -0.201426436706811, 12, -0.8820000000000008, -0.88, -0.9, 60, -1.491666666666666, -1.49, -1.5, 60, 0.24082012092130503, 0.242747, 0.239328, 521, 5.135750479846453, 5.158, 5.116, 521, -19.663397312859917, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 592.0, 598.0, 586.0, 2, 484.5, 506.0, 463.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3245427275733, 1004.33958542656, 1004.29947156251, 12, 1004.0, 1004.0, 1004.0, 60, 102.57499999999999, 102.8, 102.2, 12, -0.34983333333333333, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.57931034482755, 102.8, 102.2, 29, , , , , 356.34539794921875, 360.0, 1.1, 599, 176.34539794921875, 184.3, 169.0, 599, 7.650083472454097, 8.5, 6.0, 599, 2.4807660579681396, 360.0, 1.1, 288, 182.4807586669922, 215.0, 169.20000000000005, 288, 8.7815580368042, 8.93264293670654, 8.65745830535889, 12, 38.5, 38.5, 38.5, 12, 35.808345794677734, 36.5, 34.599999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 221.9927215576172, 255.0205292022, 208.457808243309, 288, 41.99271774291992, 75.0205292021997, 28.457808243309, 288, 228.3531036376953, 228.513732910156, 228.141159057617, 12, 258.5888671875, 258.5888751533889, 258.5888751533889, 12, 255.79039001464844, 256.5683324986166, 254.683569064229, 12, 208.37205505371094, 208.3720515176182, 208.3720515176182, 12, 208.4077911376953, 208.457808243309, 208.3720515176182, 12, 29.764423370361328, 46.2, 18.0, 601, 209.76441955566406, 226.2, 198.0, 601, 6.806489184692175, 8.8, 4.9, 601, 7.699305555555548, 8.7, 6.0, 288, 7.4582178315185095, 7.47790899617923, 7.44051335414499, 12, 7.698916693063028, 8.6, 6.35, 287, 8.950000000000001, 8.95, 8.95, 12, 9.200000000000001, 9.2, 9.2, 12, 8.625, 8.7, 8.6, 12, 6.0, 6.0, 6.0, 12, 7.570415740171943, 8.59270406712104, 5.86994621628987, 288, 7.329780887201527, 7.34913259168662, 7.31227855690993, 12, 7.569814669628451, 8.49047857574298, 6.21759339363961, 287, 8.83199316354184, 8.83199316354184, 8.83199316354184, 12, 9.084963676611062, 9.08496367661106, 9.08496367661106, 12, 8.513364996341915, 8.59270406712104, 8.48691863941554, 12, 5.864904623239149, 5.86490462323915, 5.86490462323915, 12, , , , , , , , , 98.300048828125, 100.235, 96.585, 60, , , , , 94025.03278688525, 94057.0, 93957.0, 61, 219.4823760986328, 219.5, 219.4, 539, 8931.281487993447, 8931.2818224, 8931.2811495, 61, 89.52135813322406, 89.5213637066667, 89.5213524916667, 61, 1324.7486539245904, 1325.000373, 1324.4945684, 61, 13.412477565409837, 13.4166728833333, 13.4082428066667, 61, , , , , , , , , 98.49176788330078, 99.47, 97.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 94025.60836393989, 94057.25, 93957.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 218.83815002441406, 218.87, 218.81, 600, 218.83815002441406, 218.87, 218.81, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333263, 0.01, -0.0, 600, 1.0686499999999994, 1.29, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.283298858336, 8931.283601, 8931.282928, 600, 89.52138831430561, 89.52139335, 89.5213821333333, 600, 1324.7904030983345, 1325.046994, 1324.536721, 600, 13.413173384972225, 13.4174499, 13.40894535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406833333333353, 1.5, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.00038333333333333313, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0004666666666666667, 0.04, -0.03, 600, 0.005333333333333312, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3068333333333149, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666625e-05, 0.05, -0.05, 600, 0.2579983333333333, 0.2675, 0.2495, 60, , , , , , , , , , , , , , , , , 0.47781500000000005, 0.4955, 0.4621, 60, -0.033666666666666685, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560549655172414, 2.56135, 2.55969, 58, 31.70815862068965, 31.711, 31.7051, 58, 1439.0960517241379, 1439.145, 1439.041, 58, -1.2003862068965514, -1.1902, -1.2123, 58
2018-08-24 09:42:00, 4321.932, 4486.11, 4197.72, 5, 4329.934, 4494.12, 4205.72, 5, 8.001999999999999, 8.01, 7.99, 5, 10.589116666666664, 10.591, 10.588, 120, 1488.9329583333335, 1488.957, 1488.921, 120, 1001.4970000000005, 1001.52, 1001.46, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.24919999999999998, -0.24, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.51666666666665, 99.9, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, -0.1656529658863711, -0.0942685157078813, -0.18799103347061, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.490999999999999, -1.49, -1.5, 60, 0.23761116475095792, 0.239464, 0.236553, 522, 5.135511494252879, 5.158, 5.116, 522, -19.66237547892725, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 573.5, 577.0, 570.0, 2, 450.5, 456.0, 445.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3454352541384, 1004.35964223343, 1004.30949999376, 12, 1004.0, 1004.0, 1004.0, 60, 102.46666666666665, 103.0, 102.3, 12, -0.35066666666666685, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.46206896551722, 103.0, 102.3, 29, , , , , 357.052490234375, 360.0, 1.1, 600, 177.05250549316406, 185.1, 168.70000000000005, 600, 7.541833333333332, 8.4, 6.1, 600, 1.4019771814346313, 360.0, 1.1, 287, 181.4019775390625, 216.1, 168.70000000000005, 287, 8.837883949279785, 8.95350074768066, 8.73369979858398, 12, 38.5, 38.5, 38.5, 12, 35.60833740234375, 36.099999999999994, 35.0, 12, 349.07501220703125, 349.20000000000005, 348.70000000000005, 12, 349.07501220703125, 349.20000000000005, 348.70000000000005, 12, 220.91143798828125, 256.209398245688, 207.996268928712, 287, 40.91143798828125, 76.2093982456883, 27.9962689287121, 287, 228.42820739746094, 228.554306030273, 228.319137573242, 12, 258.5888671875, 258.5888751533889, 258.5888751533889, 12, 255.6763153076172, 256.209398245688, 255.0205292021997, 12, 208.27810668945312, 208.3720515176182, 207.9962689287121, 12, 208.34242248535156, 208.457808243309, 207.996268928712, 12, 31.846792221069336, 40.7, 21.6, 598, 211.84678649902344, 220.7, 201.6, 598, 6.510535117056865, 8.2, 4.9, 598, 7.591986062717777, 8.4, 6.2, 287, 7.44844519727894, 7.4580006942034, 7.44098645362973, 12, 7.588793158061445, 8.36, 6.48, 287, 8.950000000000001, 8.95, 8.95, 12, 9.200000000000001, 9.2, 9.2, 12, 8.700000000000001, 8.7, 8.7, 12, 6.0, 6.0, 6.0, 12, 7.462046378451346, 8.268722182838, 6.06783971731443, 287, 7.321124648907511, 7.33040247832919, 7.31395860441155, 12, 7.45918862334697, 8.22616172651629, 6.34887841004072, 287, 8.83199316354184, 8.83199316354184, 8.83199316354184, 12, 9.084963676611062, 9.08496367661106, 9.08496367661106, 12, 8.592704067121042, 8.59270406712104, 8.59270406712104, 12, 5.864904623239149, 5.86490462323915, 5.86490462323915, 12, , , , , , , , , 98.45571899414062, 101.14, 96.083, 60, , , , , 94126.16666666667, 94157.0, 94058.0, 60, 219.4990692138672, 219.5, 219.4, 539, 8931.280811841665, 8931.2811393, 8931.280481, 60, 89.52134686402779, 89.5213523216667, 89.52134135, 60, 1325.2591844916667, 1325.5107708, 1325.0089415, 60, 13.42098640819444, 13.4251795133333, 13.4168156916667, 60, , , , , , , , , 98.853271484375, 99.67, 97.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 94125.5, 94157.25, 94057.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.8301544189453, 218.85, 218.81, 599, 218.8301544189453, 218.85, 218.81, 599, 0.0, 0.0, 0.0, 599, 0.0004340567612687813, 0.01, -0.01, 599, 0.7094490818030013, 0.9, 0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.282584108514, 8931.282927, 8931.282234, 599, 89.52137640180858, 89.5213821166667, 89.5213705666667, 599, 1325.3041714140238, 1325.559703, 1325.047848, 599, 13.421736190233714, 13.42599505, 13.4174641333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7100333889816295, 0.72, 0.71, 599, 0.00020033388981636054, 0.04, -0.04, 599, 0.11001669449081757, 0.12, 0.11, 599, 0.00021702838063439038, 0.04, -0.04, 599, 0.0225375626043406, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0003171953255425708, 0.04, -0.05, 599, 0.259275, 0.2691, 0.2514, 60, , , , , , , , , , , , , , , , , 0.4801883333333333, 0.4984, 0.4657, 60, -0.02383333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560641578947368, 2.56141, 2.56013, 57, 31.70696140350878, 31.7098, 31.7049, 57, 1439.1053684210526, 1439.152, 1439.071, 57, -1.198078947368421, -1.188, -1.2056, 57
2018-08-24 09:43:00, 4333.222, 4616.48, 4229.62, 5, 4341.226, 4624.48, 4237.62, 5, 8.004, 8.01, 8.0, 5, 10.592441666666675, 10.595, 10.591, 120, 1488.9509333333328, 1488.975, 1488.923, 120, 1001.5008333333334, 1001.52, 1001.46, 60, 2.0, 2.0, 2.0, 60, 0.5791666666666658, 0.58, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.2456000000000001, -0.24, -0.26, 50, -0.12758620689655178, -0.1, -0.2, 29, 100.18965517241381, 100.4, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 655.5, 688.0, 623.0, 2, -0.11552353118667713, -0.0542748179572641, -0.228332312862619, 12, -0.8806666666666673, -0.88, -0.9, 60, -1.4913333333333325, -1.49, -1.5, 60, 0.23538792720306495, 0.236798, 0.234221, 522, 5.13571072796935, 5.158, 5.073, 522, -19.67107279693491, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 557.0, 562.0, 552.0, 2, 508.5, 509.0, 508.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3529565094865, 1004.36967063754, 1004.30949986032, 12, 1004.0, 1004.0, 1004.0, 60, 102.84166666666668, 103.3, 102.0, 12, -0.3518333333333334, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.82666666666665, 103.3, 102.0, 30, , , , , 356.494140625, 360.0, 1.1, 601, 176.494140625, 184.9, 167.60000000000002, 601, 7.380865224625619, 8.4, 5.5, 601, 8.174376487731934, 360.0, 1.1, 288, 188.17437744140625, 215.0, 169.79999999999995, 288, 8.742527961730957, 9.00849723815918, 8.54851531982422, 11, 38.5, 38.5, 38.5, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 227.79852294921875, 255.019453476227, 209.101870217582, 288, 47.79852294921875, 75.0194534762272, 29.1018702175824, 288, 228.31597900390625, 228.617111206055, 228.129150390625, 11, 258.5888671875, 258.5888751533889, 258.5888751533889, 11, 256.20941162109375, 256.209398245688, 256.209398245688, 11, 207.9962615966797, 207.9962689287121, 207.9962689287121, 11, 207.9962615966797, 207.996268928712, 207.996268928712, 11, 26.83473014831543, 35.0, 16.2, 601, 206.83473205566406, 215.0, 196.2, 601, 7.036439267886857, 9.0, 5.1, 601, 7.566666666666673, 9.0, 6.3, 288, 7.446172989935456, 7.45864583333335, 7.43519805420431, 11, 7.577599874174277, 8.9, 6.52, 289, 8.950000000000001, 8.95, 8.95, 11, 9.200000000000001, 9.2, 9.2, 11, 8.854545454545455, 9.0, 8.7, 11, 6.0, 6.0, 6.0, 11, 7.440007804072443, 8.89166900288458, 6.16794995459245, 288, 7.318699120857826, 7.33230021884802, 7.30784687126744, 11, 7.450802387589664, 8.79034105214061, 6.38524208462429, 289, 8.83199316354184, 8.83199316354184, 8.83199316354184, 11, 9.084963676611062, 9.08496367661106, 9.08496367661106, 11, 8.737415641967921, 8.89166900288458, 8.59270406712104, 11, 5.864904623239149, 5.86490462323915, 5.86490462323915, 11, 1.388, 1.388, 1.388, 1, , , , , 98.47669982910156, 101.428, 95.821, 60, , , , , 94225.64406779662, 94256.0, 94158.0, 59, 219.5, 219.5, 219.5, 541, 8931.280141835594, 8931.2804687, 8931.2798122, 59, 89.52133569725987, 89.521341145, 89.5213302033333, 59, 1325.7622443677967, 1326.0064714, 1325.5190402, 59, 13.429370739463275, 13.43344119, 13.4253173366667, 59, , , , , , , , , 98.94940185546875, 99.73, 98.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 94225.44699499165, 94257.15, 94157.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 218.8255157470703, 218.86, 218.78, 600, 218.8255157470703, 218.86, 218.78, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.0, 600, 0.8940000000000006, 1.12, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.281832898336, 8931.282233, 8931.281454, 600, 89.5213638816389, 89.52137055, 89.5213575666667, 600, 1325.8101905900016, 1326.059106, 1325.560556, 600, 13.430169843166677, 13.4343184333333, 13.4260092666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6036666666666903, 1.7, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0001833333333333335, 0.03, -0.04, 600, 0.11061666666666618, 0.12, 0.11, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.01033333333333334, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5036666666666254, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666646, 0.03, -0.04, 600, 0.2580183333333333, 0.2715, 0.2478, 60, , , , , , , , , , , , , , , , , 0.477845, 0.5029, 0.4588, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608882758620695, 2.56171, 2.56047, 58, 31.70746206896552, 31.7107, 31.7037, 58, 1439.1189655172416, 1439.163, 1439.093, 58, -1.195374137931035, -1.1864, -1.2009, 58
2018-08-24 09:44:00, 4518.139999999999, 4562.07, 4459.21, 4, 4526.1475, 4570.08, 4467.21, 4, 8.0075, 8.02, 8.0, 4, 10.592433333333313, 10.595, 10.589, 120, 1488.9157750000004, 1488.934, 1488.903, 120, 1001.5138333333325, 1001.53, 1001.48, 60, 2.0, 2.0, 2.0, 60, 0.5758333333333332, 0.58, 0.57, 60, -0.4750000000000001, -0.4, -0.5, 12, -0.26139999999999985, -0.24, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.04333333333338, 100.3, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -0.11606891640665636, 0.0194144152670788, -0.228332312862619, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.23301956621880998, 0.234338, 0.232007, 521, 5.134823416506721, 5.158, 5.116, 521, -19.65775431861809, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 549.0, 550.0, 548.0, 2, 522.5, 535.0, 510.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3637281806185, 1004.37969896134, 1004.33958514038, 12, 1004.0, 1004.0, 1004.0, 60, 102.64999999999998, 103.1, 102.0, 12, -0.34316666666666623, -0.32, -0.36, 60, -0.4724137931034484, -0.4, -0.5, 29, 102.67241379310342, 103.1, 102.0, 29, , , , , 354.7413635253906, 360.0, 1.1, 600, 174.74136352539062, 188.3, 165.20000000000005, 600, 6.744166666666672, 8.0, 5.3, 600, 16.52977180480957, 360.0, 1.4, 288, 196.52976989746094, 216.5, 170.89999999999998, 288, 8.800119400024414, 9.22502517700195, 8.45897197723389, 12, 38.5, 38.5, 38.5, 12, 36.19166564941406, 36.5, 35.599999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.8833312988281, 349.79999999999995, 348.70000000000005, 12, 236.33084106445312, 256.649972165129, 210.227415163213, 288, 56.330841064453125, 76.6499721651293, 30.2274151632134, 288, 228.3773193359375, 228.846694946289, 228.002395629883, 12, 258.5888671875, 258.5888751533889, 258.5888751533889, 12, 256.3105163574219, 256.64997216512927, 255.66063249994448, 12, 207.9962615966797, 207.9962689287121, 207.9962689287121, 12, 208.2726593017578, 209.1018702175824, 207.996268928712, 12, 24.035917282104492, 36.5, 17.7, 601, 204.03591918945312, 216.5, 197.7, 601, 7.143926788685527, 8.3, 5.4, 601, 7.277777777777782, 8.2, 6.2, 288, 7.4403030774490615, 7.45322916666669, 7.40398890045094, 12, 7.291221590909093, 8.05, 6.61, 288, 8.945833333333335, 8.95, 8.9, 12, 9.183333333333335, 9.2, 9.0, 12, 9.0, 9.0, 9.0, 12, 6.0, 6.0, 6.0, 12, 7.153238244358786, 8.07812707373178, 6.06259895664504, 288, 7.312629688784558, 7.32572093604575, 7.27464143087363, 12, 7.166760674371509, 7.93176456927604, 6.48092931646575, 288, 8.828522154258403, 8.83199316354184, 8.79034105214061, 12, 9.05274789765665, 9.08496367661106, 8.89166900288458, 12, 8.891669002884582, 8.89166900288458, 8.89166900288458, 12, 5.864904623239149, 5.86490462323915, 5.86490462323915, 12, , , , , , , , , 98.7992172241211, 101.341, 95.307, 60, , , , , 94324.5, 94356.0, 94257.0, 60, 219.5, 219.5, 219.5, 540, 8931.279456168333, 8931.2798004, 8931.2791244, 60, 89.52132426947225, 89.5213300066667, 89.52131874, 60, 1326.2626338066668, 1326.5120374, 1326.0148107, 60, 13.437710563444439, 13.44186729, 13.4335801783333, 60, , , , , , , , , 99.34911346435547, 100.37, 98.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 94325.33333333333, 94357.15, 94257.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.8651885986328, 218.89, 218.84, 600, 218.86514282226562, 218.89, 218.84, 599, 0.0, 0.0, 0.0, 599, 0.007262103505843043, 0.02, -0.0, 599, 1.0174666666666643, 1.19, 0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.28111652167, 8931.281453, 8931.280789, 600, 89.52135194202778, 89.52135755, 89.5213464833333, 600, 1326.3087043950004, 1326.563927, 1326.059955, 600, 13.438478406583329, 13.4427321166667, 13.4343325833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.710417362270445, 0.72, 0.71, 599, 0.0005843071786310521, 0.04, -0.03, 599, 0.11151919866444014, 0.12, 0.11, 599, -0.00010016694490818053, 0.04, -0.04, 599, 0.02633333333333335, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.25942666666666664, 0.2673, 0.2461, 60, , , , , , , , , , , , , , , , , 0.4804533333333333, 0.495, 0.4557, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605031034482746, 2.56124, 2.55975, 58, 31.706846551724137, 31.7095, 31.7045, 58, 1439.0972931034485, 1439.144, 1439.052, 58, -1.1997499999999999, -1.1896, -1.2092, 58
2018-08-24 09:45:00, 4538.822, 4623.01, 4429.23, 5, 4546.818, 4631.0, 4437.24, 5, 7.996, 8.01, 7.99, 5, 10.588200000000002, 10.592, 10.584, 120, 1488.9051499999998, 1488.936, 1488.893, 120, 1001.5435000000014, 1001.55, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.22960000000000033, -0.21, -0.24, 50, -0.11379310344827594, -0.1, -0.2, 29, 100.01379310344824, 100.2, 99.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.0, 688.0, 590.0, 2, -0.027394207920262172, 0.0194144152670788, -0.0608801506871259, 12, -0.8795000000000005, -0.87, -0.88, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.2315110403071017, 0.232232, 0.229659, 521, 5.13579078694818, 5.158, 5.116, 521, -19.650633397312905, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 541.5, 545.0, 538.0, 2, 517.0, 534.0, 500.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3916800373518, 1004.39920136345, 1004.37914447318, 12, 1004.0, 1004.0, 1004.0, 60, 102.75, 103.1, 102.5, 12, -0.312033898305085, -0.3, -0.33, 59, -0.4000000000000002, -0.4, -0.4, 29, 102.74827586206894, 103.1, 102.5, 29, , , , , 355.40234375, 360.0, 1.1, 598, 175.40232849121094, 186.6, 165.20000000000005, 598, 6.589130434782602, 7.3, 5.2, 598, 11.022111892700195, 360.0, 1.4, 288, 190.9844207763672, 213.8, 170.10000000000002, 287, 9.79920768737793, 10.2003946304321, 9.29803085327148, 12, 38.5, 38.5, 38.5, 12, 36.5, 36.5, 36.5, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.9166564941406, 350.9, 349.79999999999995, 12, 230.69268798828125, 253.930159358961, 209.407845442657, 287, 50.69268798828125, 73.9301593589606, 29.4078454426567, 287, 229.43722534179688, 229.867111206055, 228.872695922852, 12, 258.5888671875, 258.5888751533889, 258.5888751533889, 12, 256.64996337890625, 256.64997216512927, 256.649972165129, 12, 207.9962615966797, 207.9962689287121, 207.9962689287121, 12, 209.22068786621094, 210.2216869812254, 209.1018702175824, 12, 24.308982849121094, 34.0, 18.5, 599, 204.30899047851562, 214.0, 198.5, 599, 6.689983305509184, 7.8, 5.5, 599, 6.917708333333334, 7.8, 6.2, 288, 7.3514392257322685, 7.38993055555558, 7.32750955192776, 12, 6.9172853975293025, 7.48, 6.31, 287, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 8.658333333333333, 9.0, 8.2, 12, 6.0, 6.0, 6.0, 12, 6.7918257832450974, 7.67718637939248, 6.06263428343533, 288, 7.22467398143142, 7.26225767262061, 7.20258498927186, 12, 6.791286795304192, 7.3577212668412, 6.17882292968498, 287, 8.790341052140608, 8.79034105214061, 8.79034105214061, 12, 8.891669002884582, 8.89166900288458, 8.89166900288458, 12, 8.526146080595739, 8.89166900288458, 8.07812707373178, 12, 5.864904623239149, 5.86490462323915, 5.86490462323915, 12, , , , , , , , , 98.42303466796875, 100.653, 95.7, 61, , , , , 94425.03278688525, 94457.0, 94357.0, 61, 219.5, 219.5, 219.5, 540, 8931.278795600001, 8931.2791128, 8931.2785, 61, 89.52131326, 89.5213185466667, 89.5213083333333, 61, 1326.7706682114754, 1327.0218297, 1326.5203498, 61, 13.446177803524595, 13.4503638283333, 13.44200583, 61, , , , , , , , , 98.85428619384766, 99.71, 98.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 94425.33439999995, 94457.16, 94357.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.9063720703125, 218.94, 218.88, 599, 218.90634155273438, 218.94, 218.88, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, 0.01, -0.01, 600, 1.1373666666666673, 1.25, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.28044619167, 8931.280789, 8931.280117, 600, 89.52134076986108, 89.5213464833333, 89.5213352833333, 600, 1326.8194231950006, 1327.073558, 1326.564673, 600, 13.446990386583336, 13.4512259666667, 13.44274455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7101999999999942, 0.72, 0.71, 600, 8.33333333333331e-05, 0.04, -0.05, 600, 0.11381666666666651, 0.12, 0.11, 600, 0.0004166666666666667, 0.04, -0.03, 600, 0.0657762938230384, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.0011333333333333336, 0.05, -0.04, 600, 0.2564147540983607, 0.2664, 0.2447, 61, , , , , , , , , , , , , , , , , 0.47488524590163944, 0.4933, 0.4532, 61, -0.040499999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607891379310352, 2.56161, 2.56019, 58, 31.707756896551732, 31.7109, 31.7047, 58, 1439.1118965517244, 1439.157, 1439.074, 58, -1.196944827586207, -1.1876, -1.2051, 58
2018-08-24 09:46:00, 4499.1883333333335, 4650.88, 4275.81, 6, 4507.173333333333, 4658.86, 4283.79, 6, 7.985, 7.99, 7.98, 6, 10.579299999999998, 10.585, 10.576, 120, 1488.9175916666666, 1488.935, 1488.903, 120, 1001.5431666666674, 1001.56, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.4583333333333333, -0.4, -0.5, 12, -0.23540000000000016, -0.23, -0.24, 50, -0.17741935483870977, -0.1, -0.2, 31, 100.00967741935489, 100.2, 99.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, -0.12502727769372265, 0.0060608586244939, -0.228332312862619, 12, -0.8776666666666668, -0.87, -0.88, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.22938522222222224, 0.230278, 0.227103, 522, 5.135388888888895, 5.158, 5.073, 522, -19.651245210728014, -17.53, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 523.5, 527.0, 520.0, 2, 438.0, 443.0, 433.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3902857593516, 1004.39975568319, 1004.37914441918, 12, 1004.0, 1004.0, 1004.0, 60, 102.45833333333333, 103.0, 102.0, 12, -0.32483333333333314, -0.32, -0.33, 60, -0.4620689655172414, -0.4, -0.5, 29, 102.44482758620687, 103.0, 102.0, 29, , , , , 355.6307373046875, 360.0, 1.1, 601, 175.6307373046875, 182.6, 169.20000000000005, 601, 7.286688851913487, 7.9, 6.2, 601, 4.379716396331787, 360.0, 1.1, 288, 184.4404296875, 215.0, 171.20000000000005, 289, 10.205789566040039, 10.5582036972046, 9.97422981262207, 12, 38.5, 38.5, 38.5, 12, 35.8000602722168, 36.5, 33.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.1000061035156, 350.1, 350.1, 12, 224.0103302001953, 255.111355097855, 210.511406807032, 289, 44.01032257080078, 75.1113550978554, 30.5114068070317, 289, 229.8548126220703, 230.178070068359, 229.586044311523, 12, 258.5888671875, 258.5888751533889, 258.5888751533889, 12, 255.94029235839844, 256.649972165129, 253.9301593589606, 12, 207.9962615966797, 207.9962689287121, 207.9962689287121, 12, 209.4078369140625, 209.407845442657, 209.4078454426567, 12, 27.85483169555664, 35.9, 19.0, 599, 207.85482788085938, 215.9, 199.0, 599, 6.823372287145239, 7.8, 5.5, 599, 7.32708333333333, 7.9, 6.2, 288, 7.335786580714287, 7.3436502428869, 7.32799583188608, 12, 7.314987373737377, 7.84, 6.49090909090909, 288, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 7.966666666666668, 8.1, 7.9, 12, 6.0, 6.0, 6.0, 12, 7.199064559242956, 7.77002963546019, 6.06872806733616, 288, 7.2098257188133905, 7.21761614483646, 7.20178142098882, 12, 7.186842097428299, 7.70590778889332, 6.36331764945343, 288, 8.790341052140608, 8.79034105214061, 8.79034105214061, 12, 8.891669002884582, 8.89166900288458, 8.89166900288458, 12, 7.83791253680853, 7.97367833950521, 7.77002963546019, 12, 5.864904623239149, 5.86490462323915, 5.86490462323915, 12, , , , , , , , , 98.68170928955078, 101.192, 96.869, 59, , , , , 94526.16666666667, 94557.0, 94458.0, 60, 219.5, 219.5, 219.5, 540, 8931.278177966666, 8931.2784892, 8931.2778627, 60, 89.52130296611112, 89.5213081533333, 89.5212977116667, 60, 1327.2801844266664, 1327.5298367, 1327.03021, 60, 13.454669740444452, 13.4588306116667, 13.4505035, 60, , , , , , , , , 99.21863555908203, 99.68, 98.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 94525.34316666648, 94557.16, 94457.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 218.92352294921875, 218.95, 218.91, 600, 218.92352294921875, 218.95, 218.91, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.8196000000000002, 0.94, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.27979418167, 8931.280116, 8931.279472, 600, 89.5213299030278, 89.5213352666667, 89.5213245333333, 600, 1327.3299713516667, 1327.584448, 1327.074394, 600, 13.455499522527786, 13.4597408, 13.4512399, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7801501251042275, 1.8, 1.7, 1199, 0.7099999999999934, 0.71, 0.71, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.11201666666666615, 0.12, 0.11, 600, -0.001016666666666667, 0.04, -0.05, 600, 0.0015000000000000213, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 3.333333333333322e-05, 0.04, -0.04, 600, 0.25836271186440674, 0.2691, 0.2438, 59, , , , , , , , , , , , , , , , , 0.4784949152542372, 0.4983, 0.4516, 59, -0.15766666666666665, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560693157894736, 2.56136, 2.56011, 57, 31.70780350877193, 31.7111, 31.7058, 57, 1439.105964912281, 1439.145, 1439.071, 57, -1.1982052631578943, -1.1901, -1.2054, 57
2018-08-24 09:47:00, 4381.9366666666665, 4591.1, 4276.06, 3, 4389.933333333333, 4599.1, 4284.05, 3, 7.996666666666667, 8.0, 7.99, 3, 10.581941666666653, 10.584, 10.58, 120, 1488.907483333334, 1488.92, 1488.894, 120, 1001.5446666666669, 1001.6, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.5741666666666662, 0.58, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.24720000000000003, -0.24, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.94666666666667, 100.1, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 820.0, 754.0, 2, -0.1121299739361965, -0.0675945744708315, -0.18799103347061, 12, -0.8753333333333331, -0.87, -0.88, 60, -1.491499999999999, -1.49, -1.5, 60, 0.228652156787763, 0.229327, 0.227679, 523, 5.135956022944555, 5.158, 5.116, 523, -19.660688336520113, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 509.0, 512.0, 506.0, 2, 451.0, 457.0, 445.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.394741404295, 1004.42984095112, 1004.35964178364, 12, 1004.0, 1004.0, 1004.0, 60, 102.86666666666669, 103.2, 102.3, 12, -0.3478333333333334, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.88275862068966, 103.2, 102.3, 29, , , , , 356.6777648925781, 360.0, 1.1, 601, 176.6777801513672, 186.0, 170.39999999999998, 601, 7.245091514143085, 8.1, 6.3, 601, 9.463390350341797, 360.0, 1.1, 288, 189.46339416503906, 215.0, 171.5, 288, 9.645413398742676, 10.1507024765015, 9.25509834289551, 11, 37.95458221435547, 38.5, 36.5, 11, 35.0, 35.0, 35.0, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 350.1000061035156, 350.1, 350.1, 11, 229.1262969970703, 255.103661639601, 210.84365104821, 288, 49.12628936767578, 75.1036616396013, 30.8436510482098, 288, 229.2542266845703, 229.743881225586, 228.910217285156, 11, 257.88385009765625, 258.5888751533889, 256.649972165129, 11, 255.11135864257812, 255.111355097855, 255.111355097855, 11, 207.9962615966797, 207.9962689287121, 207.996268928712, 11, 209.50816345214844, 210.511406807032, 209.407845442657, 11, 27.064990997314453, 35.2, 17.5, 601, 207.0649871826172, 215.2, 197.5, 601, 7.013311148086521, 8.1, 5.7, 601, 7.369444444444448, 8.1, 6.6, 288, 7.327969563721726, 7.33710517181535, 7.31875000000001, 11, 7.3780555555555605, 7.9, 6.76, 288, 8.900000000000002, 8.9, 8.9, 11, 9.0, 9.0, 9.0, 11, 8.08181818181818, 8.1, 7.9, 11, 6.0, 6.0, 6.0, 11, 7.243936262873992, 7.9856305417297, 6.48701599695406, 288, 7.200885598523531, 7.21043225724078, 7.19202301927169, 11, 7.25267711735297, 7.7685891016723, 6.64559981263001, 288, 8.790341052140608, 8.79034105214061, 8.79034105214061, 11, 8.891669002884582, 8.89166900288458, 8.89166900288458, 11, 7.967463596669975, 7.9856305417297, 7.78579414607272, 11, 5.864904623239149, 5.86490462323915, 5.86490462323915, 11, , , , , , , , , 99.05095672607422, 101.41, 96.439, 61, , , , , 94626.16666666667, 94657.0, 94558.0, 60, 219.5, 219.5, 219.5, 540, 8931.277519706664, 8931.2778527, 8931.2771795, 60, 89.5212919951111, 89.521297545, 89.521286325, 60, 1327.7871729216668, 1328.0360657, 1327.5382129, 60, 13.463119548694443, 13.4672677616667, 13.458970215, 60, , , , , , , , , 99.4670639038086, 100.39, 98.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 94625.34333333315, 94657.16, 94557.26, 600, 0.6282861896838647, 0.7, 0.6, 1202, 218.9351348876953, 218.96, 218.9, 601, 218.9351348876953, 218.96, 218.9, 601, 0.0, 0.0, 0.0, 601, 0.006616666666666599, 0.01, -0.01, 600, 0.7044499999999975, 1.09, 0.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.279170115004, 8931.279472, 8931.278836, 600, 89.52131950191666, 89.5213245333333, 89.5213139333333, 600, 1327.8320099833334, 1328.081324, 1327.585303, 600, 13.463866833055558, 13.4680220666667, 13.45975505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8283097418817786, 1.9, 1.8, 1201, 0.7101830282861838, 0.72, 0.71, 601, -0.00028333333333333335, 0.04, -0.05, 600, 0.11658901830282814, 0.12, 0.11, 601, -4.9999999999999914e-05, 0.03, -0.03, 600, -0.04242928452579037, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6282861896838496, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.0006999999999999996, 0.04, -0.04, 600, 0.2572901639344262, 0.2676, 0.2492, 61, , , , , , , , , , , , , , , , , 0.47651147540983607, 0.4956, 0.4614, 61, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560794655172413, 2.56121, 2.56045, 58, 31.70782241379311, 31.7098, 31.7059, 58, 1439.1120344827584, 1439.141, 1439.089, 58, -1.1969344827586208, -1.1906, -1.2019, 58
2018-08-24 09:48:00, 4276.61, 4297.41, 4261.32, 5, 4284.608, 4305.41, 4269.31, 5, 7.998, 8.01, 7.99, 5, 10.586116666666666, 10.59, 10.58, 120, 1488.9498, 1489.007, 1488.889, 120, 1001.5618333333331, 1001.58, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.5, -0.5, -0.5, 12, -0.27279999999999976, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.98275862068965, 100.1, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 770.5, 787.0, 754.0, 2, -0.15907449255583123, -0.0542748179572641, -0.241802829236804, 12, -0.8738333333333332, -0.87, -0.88, 60, -1.491666666666666, -1.49, -1.5, 60, 0.22785340471512786, 0.22865, 0.226924, 509, 5.136216110019649, 5.158, 5.116, 509, -19.666954813359567, -19.19, -20.02, 509, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 495.5, 498.0, 493.0, 2, 460.5, 467.0, 454.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4114554086009, 1004.42984092292, 1004.39975552255, 12, 1004.0, 1004.0, 1004.0, 60, 102.51666666666667, 103.3, 101.9, 12, -0.3395000000000002, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.50000000000001, 103.4, 101.9, 30, , , , , 354.1921081542969, 360.0, 1.1, 587, 174.19210815429688, 181.4, 167.0, 587, 6.956558773424188, 7.9, 6.1, 587, 8.076445579528809, 360.0, 1.1, 286, 187.99510192871094, 215.9, 170.10000000000002, 285, 9.737430572509766, 9.90326309204102, 9.39752578735352, 11, 36.5, 36.5, 36.5, 12, 35.29999923706055, 35.900000000000006, 35.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.5583190917969, 351.20000000000005, 350.1, 12, 227.56265258789062, 256.015538454071, 209.407210371494, 284, 47.56264877319336, 76.0155384540708, 29.4072103714939, 284, 229.39503479003906, 229.589279174805, 229.063232421875, 11, 256.64996337890625, 256.649972165129, 256.649972165129, 12, 255.41275024414062, 256.0155384540708, 255.111355097855, 12, 207.9962615966797, 207.996268928712, 207.996268928712, 12, 209.86729431152344, 210.511406807032, 209.4072103714939, 12, 27.354446411132812, 38.0, 17.0, 591, 207.3544464111328, 218.0, 197.0, 591, 6.607783417935694, 8.4, 5.1, 591, 7.07438596491228, 8.4, 6.3, 285, 7.301116329217967, 7.32473976405275, 7.28069444444446, 11, 7.077266392144444, 8.0, 6.43636363636364, 287, 8.900000000000002, 8.9, 8.9, 11, 9.0, 9.0, 9.0, 11, 8.181818181818183, 8.4, 8.1, 11, 6.0, 6.0, 6.0, 11, 6.948077997475111, 8.29304377528479, 6.16959096808159, 285, 7.175120029628417, 7.19848078495236, 7.15399872948948, 11, 6.95096448513171, 7.88559574388369, 6.30736820258972, 287, 8.790341052140608, 8.79034105214061, 8.79034105214061, 11, 8.891669002884582, 8.89166900288458, 8.89166900288458, 12, 8.06947051451745, 8.29304377528479, 7.9856305417297, 11, 5.865362949880123, 5.86994621628987, 5.86490462323915, 11, , , , , 1.362, 1.362, 1.362, 1, 98.69876098632812, 100.224, 96.508, 59, , , , , 94725.64406779662, 94756.0, 94658.0, 59, 219.5, 219.5, 219.5, 539, 8931.276849777965, 8931.277168, 8931.276534, 59, 89.52128082963276, 89.5212861333333, 89.5212755666667, 59, 1328.2901341169495, 1328.5364854, 1328.0444702, 59, 13.471502235282491, 13.47560809, 13.4674078366667, 59, , , , , , , , , 99.2074203491211, 100.32, 98.46, 566, , , , , 1.0, 1.0, 1.0, 566, 20180824.0, 20180824.0, 20180824.0, 566, 94723.53120141327, 94753.76, 94657.26, 566, 0.6000000000000126, 0.6, 0.6, 1132, 218.92965698242188, 218.95, 218.91, 566, 218.92967224121094, 218.95, 218.91, 565, 0.0, 0.0, 0.0, 565, 0.005300353356890424, 0.01, 0.0, 566, 0.7856360424028251, 0.92, 0.59, 566, 0.0, 0.0, 0.0, 566, 1.0, 1.0, 1.0, 566, 8931.278517885155, 8931.278835, 8931.278216, 566, 89.52130863141929, 89.5213139166667, 89.5213036, 566, 1328.3192139116613, 1328.55603, 1328.082174, 566, 13.471986898527689, 13.4759338333333, 13.4680362333333, 566, , , , , 12.0, 12.0, 12.0, 566, 1.799999999999968, 1.8, 1.8, 1132, 0.7099999999999942, 0.71, 0.71, 565, 0.00030035335689045935, 0.04, -0.03, 566, 0.11907964601769837, 0.12, 0.11, 565, -1.0727088632365415e-19, 0.03, -0.04, 566, 0.0001766784452296782, 2.1, -2.5, 566, 0.0, 0.0, 0.0, 565, 0.30000000000000127, 0.3, 0.3, 566, 0.5, 0.5, 0.5, 566, 1.6030035335688781, 1.7, 1.6, 1132, 0.0, 0.0, 0.0, 566, 0.0001590106007067139, 0.04, -0.04, 566, 0.25755084745762713, 0.2671, 0.2451, 59, , , , , , , , , , , , , , , , , 0.4769966101694914, 0.4946, 0.4539, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560967413793104, 2.56171, 2.56038, 58, 31.707877586206894, 31.7105, 31.7051, 58, 1439.1224310344826, 1439.166, 1439.088, 58, -1.1947568965517241, -1.1857, -1.2022, 58
2018-08-24 09:49:00, 4317.4725, 4437.71, 4275.65, 4, 4325.4675, 4445.7, 4283.64, 4, 7.994999999999999, 8.01, 7.99, 4, 10.593000000000012, 10.597, 10.589, 120, 1488.9960666666673, 1489.014, 1488.95, 120, 1001.5648333333331, 1001.59, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.589166666666667, 0.59, 0.58, 60, -0.5, -0.5, -0.5, 12, -0.26399999999999985, -0.24, -0.27, 50, -0.15666666666666665, -0.1, -0.2, 30, 100.14666666666668, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 853.0, 787.0, 2, -0.1568169273468195, -0.0542748179572641, -0.228332312862619, 12, -0.871666666666666, -0.87, -0.88, 60, -1.4916666666666656, -1.49, -1.5, 60, 0.22708791573033693, 0.227417, 0.226537, 534, 5.136056179775291, 5.158, 5.116, 534, -19.689831460674217, -19.19, -20.02, 534, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 480.5, 484.0, 477.0, 2, 456.5, 470.0, 443.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4147981454431, 1004.42984086195, 1004.37969852753, 12, 1004.0, 1004.0, 1004.0, 60, 102.53333333333335, 103.3, 102.0, 12, -0.34666666666666673, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.53666666666666, 103.3, 101.9, 30, , , , , 356.2744140625, 360.0, 350.9, 613, 176.2744140625, 180.0, 170.89999999999998, 613, 7.301957585644386, 8.0, 6.2, 613, 359.7599182128906, 360.0, 24.5, 287, 179.86471557617188, 213.2, 172.0, 288, 8.450784683227539, 9.2768383026123, 7.75039911270142, 11, 36.5, 36.5, 36.5, 10, 35.900001525878906, 35.900000000000006, 35.900000000000006, 10, 348.70001220703125, 348.70000000000005, 348.70000000000005, 10, 350.1000061035156, 350.1, 350.1, 10, 219.45718383789062, 253.285591304346, 211.346023802148, 289, 39.457176208496094, 73.2855913043458, 31.3460238021482, 289, 228.07997131347656, 228.942718505859, 227.327346801758, 11, 256.64996337890625, 256.649972165129, 256.649972165129, 10, 256.0155334472656, 256.0155384540708, 256.0155384540708, 10, 207.9962615966797, 207.996268928712, 207.996268928712, 10, 209.40721130371094, 209.4072103714939, 209.4072103714939, 10, 29.029064178466797, 47.2, 20.3, 609, 209.02906799316406, 227.2, 200.3, 609, 6.349753694581281, 8.1, 4.7, 609, 7.343749999999994, 8.1, 6.4, 288, 7.323035715382357, 7.34576388888888, 7.30764154220216, 11, 7.346700054687859, 7.99, 6.53, 287, 8.900000000000002, 8.9, 8.9, 11, 9.0, 9.0, 9.0, 11, 8.400000000000002, 8.4, 8.4, 11, 6.0, 6.0, 6.0, 11, 7.213304726825961, 7.9881710957871, 6.2678732705847, 288, 7.1972642590336315, 7.22073992890411, 7.18172816308531, 11, 7.216207804184503, 7.86535937783017, 6.39599283736584, 287, 8.790341052140608, 8.79034105214061, 8.79034105214061, 11, 8.891669002884582, 8.89166900288458, 8.89166900288458, 10, 8.293043775284788, 8.29304377528479, 8.29304377528479, 11, 5.869946216289869, 5.86994621628987, 5.86994621628987, 11, , , , , , , , , 98.68915557861328, 101.379, 95.812, 60, , , , , 94824.5, 94856.0, 94757.0, 60, 219.5, 219.5, 219.5, 542, 8931.276211738334, 8931.2765239, 8931.2758995, 60, 89.52127019563886, 89.5212753983333, 89.5212649916667, 60, 1328.793971336667, 1329.0429732, 1328.5448753, 60, 13.47989952227778, 13.4840495533333, 13.4757479216667, 60, , , , , , , , , 99.22053527832031, 99.89, 98.36, 634, , , , , 1.0, 1.0, 1.0, 634, 20180824.0, 20180824.0, 20180824.0, 634, 94821.59832807549, 94857.16, 94753.86, 634, 0.6110497237569176, 0.7, 0.6, 1267, 218.931884765625, 218.97, 218.88, 633, 218.93186950683594, 218.97, 218.88, 634, 0.0, 0.0, 0.0, 634, 0.0033280757097791784, 0.01, -0.0, 634, -0.3264353312302855, 0.59, -1.18, 634, 0.0, 0.0, 0.0, 633, 1.0, 1.0, 1.0, 633, 8931.2779434511, 8931.278215, 8931.277597, 634, 89.52129905751836, 89.5213035833333, 89.5212932833333, 634, 1328.8225339353305, 1329.093976, 1328.556887, 634, 13.48037556558888, 13.4848996, 13.4759481166667, 634, , , , , 12.0, 12.0, 12.0, 634, 1.8110497237569043, 1.9, 1.8, 1267, 0.7099999999999926, 0.71, 0.71, 634, -0.0005835962145110408, 0.04, -0.04, 634, 0.11782334384858016, 0.12, 0.11, 634, 0.00026813880126182974, 0.03, -0.04, 634, -0.0034755134281201014, 3.4, -2.7, 633, 0.0, 0.0, 0.0, 634, 0.3000000000000024, 0.3, 0.3, 634, 0.5, 0.5, 0.5, 634, 1.706314127861104, 1.8, 1.7, 1267, 0.0, -0.0, -0.0, 634, -2.462541211954458e-19, 0.06, -0.04, 634, 0.257455, 0.2687, 0.2516, 60, , , , , , , , , , , , , , , , , 0.4767950000000001, 0.4976, 0.466, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606565517241378, 2.56125, 2.55995, 58, 31.707225862068967, 31.7092, 31.7056, 58, 1439.1055689655168, 1439.139, 1439.062, 58, -1.1981206896551726, -1.1908, -1.2073, 58
2018-08-24 09:50:00, 4354.715, 4474.33, 4266.92, 4, 4362.7125, 4482.33, 4274.92, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.596966666666663, 10.6, 10.595, 120, 1488.9599999999996, 1488.975, 1488.942, 120, 1001.5819999999987, 1001.6, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.5774999999999998, 0.59, 0.56, 60, -0.5, -0.5, -0.5, 11, -0.25839999999999996, -0.24, -0.29, 50, -0.15666666666666668, -0.1, -0.2, 30, 100.2833333333333, 100.6, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, -0.10048966947421048, -0.0276696279736939, -0.21487352260533, 11, -0.8731666666666665, -0.87, -0.88, 60, -1.490666666666666, -1.47, -1.5, 60, 0.22667338387715927, 0.227064, 0.226195, 521, 5.136274472168911, 5.158, 5.116, 521, -19.681554702495244, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 468.5, 471.0, 466.0, 2, 423.5, 424.0, 423.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4323478580374, 1004.44989764123, 1004.409783874, 12, 1004.0, 1004.0, 1004.0, 60, 102.95454545454545, 103.5, 102.1, 11, -0.3480000000000001, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.96896551724139, 103.5, 102.1, 29, , , , , 357.4037780761719, 360.0, 1.1, 598, 177.4037628173828, 185.4, 167.0, 598, 6.852675585284278, 7.8, 5.7, 598, 3.79848575592041, 360.0, 1.1, 289, 183.79849243164062, 214.4, 167.0, 289, 7.108508586883545, 7.74426889419556, 6.37315273284912, 11, 36.5, 36.5, 36.5, 11, 35.49092483520508, 35.900000000000006, 34.400000000000006, 11, 347.154541015625, 348.70000000000005, 347.0, 11, 347.2817077636719, 350.1, 347.0, 11, 223.3620147705078, 254.556501971012, 206.204264597692, 289, 43.362022399902344, 74.5565019710117, 26.2042645976918, 289, 226.705078125, 227.385559082031, 225.990219116211, 11, 256.64996337890625, 256.649972165129, 256.649972165129, 11, 255.5270233154297, 256.0155384540708, 254.5565019710117, 11, 206.36715698242188, 207.996268928712, 206.204264597692, 11, 206.49533081054688, 209.4072103714939, 206.2042645976918, 11, 29.798221588134766, 39.5, 16.7, 601, 209.7982177734375, 219.5, 196.7, 601, 5.779866888519142, 7.4, 2.4, 601, 6.9197231833910005, 7.8, 5.8, 289, 7.346774116343039, 7.35678583825061, 7.32084781097984, 11, 6.914163510101017, 7.72727272727273, 6.1, 288, 8.900000000000002, 8.9, 8.9, 11, 9.0, 9.0, 9.0, 11, 8.318181818181817, 8.4, 8.1, 11, 5.890909090909091, 6.0, 5.8, 11, 6.789963525731251, 7.66674890797097, 5.6755297088359, 289, 7.219389723845963, 7.22856528530319, 7.19206272347375, 11, 6.7845897092113985, 7.59350538195911, 5.97186985269398, 288, 8.790341052140608, 8.79034105214061, 8.79034105214061, 11, 8.891669002884582, 8.89166900288458, 8.89166900288458, 11, 8.209896680876327, 8.29304377528479, 7.9881710957871, 11, 5.762536479090365, 5.86994621628987, 5.6755297088359, 11, , , , , , , , , 98.60602569580078, 100.601, 95.968, 61, , , , , 94925.03278688525, 94957.0, 94857.0, 61, 219.5, 219.5, 219.5, 539, 8931.275569819672, 8931.2758883, 8931.2752508, 61, 89.52125949699452, 89.521264805, 89.52125418, 61, 1329.305643983607, 1329.5595612, 1329.0513758, 61, 13.48842739972678, 13.4926593533333, 13.4841895966667, 61, , , , , , , , , 99.14806365966797, 99.85, 98.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 94925.35133333354, 94957.17, 94857.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 218.8849639892578, 218.91, 218.86, 601, 218.8849639892578, 218.91, 218.86, 601, 0.0, 0.0, 0.0, 601, 0.0017637271214642274, 0.01, 0.0, 601, 0.2833500000000001, 0.94, -0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.277234685002, 8931.277596, 8931.276883, 600, 89.52128724474997, 89.5212932666667, 89.5212813833333, 600, 1329.351250811667, 1329.608657, 1329.09484, 600, 13.489187513527778, 13.4934776166667, 13.484914, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7100831946755342, 0.72, 0.71, 601, 0.0009151414309484199, 0.04, -0.04, 601, 0.11871880199667176, 0.12, 0.11, 601, 8.319467554076542e-05, 0.04, -0.04, 601, -0.011813643926788681, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 601, -0.0003494176372712146, 0.03, -0.04, 601, 0.2592016393442622, 0.2683, 0.2454, 61, , , , , , , , , , , , , , , , , 0.4800459016393443, 0.4968, 0.4545, 61, 0.028833333333333343, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607961403508765, 2.56176, 2.56017, 57, 31.70809824561404, 31.7106, 31.7059, 57, 1439.1112982456143, 1439.168, 1439.069, 57, -1.1971701754385964, -1.1852, -1.2064, 57
2018-08-24 09:51:00, 4450.506666666667, 4589.72, 4273.07, 3, 4458.496666666667, 4597.71, 4281.06, 3, 7.989999999999999, 7.99, 7.99, 3, 10.597858333333313, 10.6, 10.596, 120, 1488.9526499999988, 1488.971, 1488.934, 120, 1001.5623333333347, 1001.6, 1001.54, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.27239999999999964, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.50000000000001, 100.7, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 934.5, 951.0, 918.0, 2, -0.16462524711561358, -0.0542748179572641, -0.228332312862619, 12, -0.8724999999999998, -0.87, -0.88, 60, -1.4913333333333323, -1.47, -1.5, 60, 0.22589300959692887, 0.226395, 0.223528, 521, 5.13534740882918, 5.158, 5.116, 521, -19.663262955854176, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 467.0, 467.0, 467.0, 2, 464.5, 473.0, 456.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4114551627466, 1004.4398691544, 1004.38972682151, 12, 1004.0, 1004.0, 1004.0, 60, 102.47500000000001, 103.3, 102.0, 12, -0.35300000000000026, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.42333333333333, 103.3, 102.0, 30, , , , , 355.6728515625, 360.0, 1.1, 600, 175.6728515625, 186.0, 167.0, 600, 7.178499999999992, 8.2, 5.8, 600, 8.501133918762207, 360.0, 1.1, 288, 188.50112915039062, 212.6, 170.39999999999998, 288, 6.8637285232543945, 7.18091344833374, 6.4857759475708, 11, 36.5, 36.5, 36.5, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 347.0, 347.0, 347.0, 11, 347.0, 347.0, 347.0, 11, 228.14520263671875, 252.702214785816, 209.715709067833, 288, 48.14521026611328, 72.7022147858156, 29.7157090678326, 288, 226.4921875, 226.829727172852, 226.10041809082, 11, 256.64996337890625, 256.649972165129, 256.649972165129, 11, 254.55650329589844, 254.5565019710117, 254.5565019710117, 11, 206.2042694091797, 206.204264597692, 206.204264597692, 11, 206.2042694091797, 206.2042645976918, 206.2042645976918, 11, 26.57658576965332, 32.8, 18.3, 599, 206.5765838623047, 212.8, 198.3, 599, 7.041235392320532, 8.2, 5.5, 599, 7.369444444444446, 8.2, 5.9, 288, 7.2881252068835245, 7.30889197638068, 7.27719541825755, 11, 7.364127957778478, 8.1, 6.36, 289, 8.900000000000002, 8.9, 8.9, 11, 9.0, 9.0, 9.0, 11, 8.10909090909091, 8.2, 8.0, 11, 5.799999999999998, 5.8, 5.8, 11, 7.2438181531620085, 8.08655036045648, 5.78201557404993, 288, 7.159892433625444, 7.17991976248623, 7.14894117351035, 11, 7.238252770308531, 7.97041596773618, 6.23018708787845, 289, 8.790341052140608, 8.79034105214061, 8.79034105214061, 11, 8.891669002884582, 8.89166900288458, 8.89166900288458, 11, 7.98374955572286, 8.07211271128049, 7.88801716672484, 11, 5.675529708835902, 5.6755297088359, 5.6755297088359, 11, , , , , , , , , 98.96089172363281, 101.453, 97.048, 59, , , , , 95025.64406779662, 95056.0, 94958.0, 59, 219.5, 219.5, 219.5, 540, 8931.274902898305, 8931.2752392, 8931.2745623, 59, 89.52124838163842, 89.5212539866667, 89.521242705, 59, 1329.8115039050847, 1330.053557, 1329.568017, 59, 13.49685839841807, 13.5008926166667, 13.4928002833333, 59, , , , , , , , , 99.48938751220703, 100.05, 98.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 95025.40643926807, 95057.27, 94957.27, 601, 0.6066611157369006, 0.7, 0.6, 1201, 218.92547607421875, 218.94, 218.89, 600, 218.92547607421875, 218.94, 218.89, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, 0.0, 600, 0.9512978369384341, 1.44, 0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.276520178031, 8931.276882, 8931.276134, 601, 89.52127533630058, 89.5212813666667, 89.5212689, 601, 1329.8689842845265, 1330.131596, 1329.60952, 601, 13.497816404742103, 13.5021932666667, 13.493492, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6407993338884392, 1.8, 1.4, 1201, 0.7099999999999934, 0.71, 0.71, 600, 0.0005999999999999998, 0.03, -0.03, 600, 0.1198499999999995, 0.12, 0.11, 600, 0.0007833333333333337, 0.04, -0.03, 600, 0.052166666666666625, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5158201498751396, 1.7, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.25630677966101695, 0.2649, 0.2372, 59, , , , , , , , , , , , , , , , , 0.47467966101694903, 0.4905, 0.4393, 59, 0.004500000000000001, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608436206896545, 2.56151, 2.56045, 58, 31.708079310344832, 31.7114, 31.7056, 58, 1439.1142758620686, 1439.151, 1439.093, 58, -1.196541379310345, -1.1883, -1.2014, 58
2018-08-24 09:52:00, 4500.352857142857, 4657.48, 4284.07, 7, 4508.337142857143, 4665.46, 4292.06, 7, 7.984285714285716, 7.99, 7.98, 7, 10.596116666666664, 10.601, 10.592, 120, 1488.9579416666668, 1488.994, 1488.935, 120, 1001.5578333333336, 1001.6, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.5508333333333337, 0.56, 0.55, 60, -0.5, -0.5, -0.5, 12, -0.27719999999999984, -0.26, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.06333333333336, 100.4, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 836.0, 885.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1033.0, 1049.0, 1017.0, 2, -0.10766318463219217, -0.0809258000235786, -0.18799103347061, 12, -0.8740000000000001, -0.87, -0.88, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.22432841570881218, 0.2261, 0.223054, 522, 5.135591954022991, 5.158, 5.116, 522, -19.66875478927207, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 471.5, 472.0, 471.0, 2, 500.0, 511.0, 489.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4072765535399, 1004.43986899456, 1004.38972677787, 12, 1004.0, 1004.0, 1004.0, 60, 102.89999999999999, 103.1, 102.3, 12, -0.3541666666666666, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.93103448275859, 103.1, 102.3, 29, , , , , 356.45831298828125, 360.0, 1.1, 601, 176.45831298828125, 184.6, 169.5, 601, 7.623294509151402, 8.6, 6.6, 601, 5.4242095947265625, 360.0, 1.1, 287, 185.42420959472656, 215.8, 169.5, 287, 7.431251049041748, 7.60373115539551, 7.09802675247192, 12, 36.5, 36.5, 36.5, 12, 35.5000114440918, 35.80000000000001, 34.400000000000006, 12, 347.0, 347.0, 347.0, 12, 348.9333801269531, 349.5, 347.0, 12, 225.00613403320312, 255.826745145265, 208.798094483026, 287, 45.006134033203125, 75.826745145265, 28.798094483026, 287, 227.0740203857422, 227.271240234375, 226.717163085938, 12, 256.64996337890625, 256.649972165129, 256.649972165129, 12, 255.54917907714844, 255.826745145265, 254.5565019710117, 12, 206.2042694091797, 206.204264597692, 206.204264597692, 12, 208.36740112304688, 208.798094483026, 206.2042645976918, 12, 28.403579711914062, 35.8, 20.3, 600, 208.40357971191406, 215.8, 200.3, 600, 7.225000000000005, 8.5, 5.9, 600, 7.671777003484321, 8.6, 6.8, 287, 7.291105528645481, 7.30263797292608, 7.27577337504345, 12, 7.677640164713343, 8.46, 7.01, 287, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 8.566666666666665, 8.6, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.54362555863918, 8.46861544613986, 6.6664118952, 287, 7.163249173490063, 7.17430266670654, 7.14709237469071, 12, 7.549722210781602, 8.33014664637406, 6.88939470214815, 287, 8.790341052140608, 8.79034105214061, 8.79034105214061, 12, 8.891669002884582, 8.89166900288458, 8.89166900288458, 12, 8.436776688999581, 8.46861544613986, 8.08655036045648, 12, 5.675529708835902, 5.6755297088359, 5.6755297088359, 12, , , , , , , , , 98.82130432128906, 100.283, 97.201, 60, , , , , 95125.03278688525, 95157.0, 95057.0, 61, 219.5, 219.5, 219.5, 540, 8931.274209609835, 8931.2745505, 8931.2738648, 61, 89.52123682683063, 89.5212425083333, 89.52123108, 61, 1330.3142009016399, 1330.5660358, 1330.062, 61, 13.505236681693983, 13.50943393, 13.5010333333333, 61, , , , , , , , , 99.40576934814453, 100.03, 98.57, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 598, 95125.4139799333, 95157.07, 95057.37, 598, 0.6083542188805487, 0.7, 0.6, 1197, 218.9189453125, 218.95, 218.9, 599, 218.9189453125, 218.95, 218.9, 599, 0.0, 0.0, 0.0, 599, -0.007178631051752843, -0.0, -0.01, 599, 0.9220903010033455, 1.15, 0.6, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.275805419737, 8931.276141, 8931.275468, 598, 89.52126342366222, 89.5212690166667, 89.5212578, 598, 1330.3844326270892, 1330.637959, 1330.132442, 598, 13.506407210451506, 13.51063265, 13.5022073666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4116959064327752, 1.5, 1.4, 1197, 0.7101669449081737, 0.72, 0.71, 599, 0.0008180300500834723, 0.04, -0.03, 599, 0.11993322203672736, 0.12, 0.11, 599, -0.000333889816360601, 0.06, -0.04, 599, -0.04791318864774621, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.305012531328292, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.25945833333333335, 0.2688, 0.25, 60, , , , , , , , , , , , , , , , , 0.48051833333333316, 0.4978, 0.4629, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609693103448277, 2.56163, 2.56036, 58, 31.711503448275856, 31.7164, 31.7093, 58, 1439.111224137931, 1439.149, 1439.078, 58, -1.1981637931034488, -1.1901, -1.2054, 58
2018-08-24 09:53:00, 4460.176666666666, 4641.54, 4354.8, 3, 4468.17, 4649.53, 4362.8, 3, 7.993333333333333, 8.0, 7.99, 3, 10.59836666666666, 10.601, 10.596, 120, 1488.932858333334, 1488.965, 1488.905, 120, 1001.579333333333, 1001.62, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.4750000000000001, -0.4, -0.5, 12, -0.2721999999999996, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.27931034482758, 100.5, 99.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 967.5, 984.0, 951.0, 2, -0.16523162647371242, -0.101184106741641, -0.241802829236804, 12, -0.876, -0.87, -0.88, 60, -1.4916666666666656, -1.49, -1.5, 60, 0.2234628409961687, 0.22452, 0.222883, 522, 5.135632183908053, 5.158, 5.116, 522, -19.656954022988558, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 469.5, 470.0, 469.0, 2, 484.5, 489.0, 480.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.428866173459, 1004.45937137447, 1004.40978356389, 12, 1004.0, 1004.0, 1004.0, 60, 102.28333333333335, 102.9, 101.9, 12, -0.34316666666666645, -0.32, -0.36, 60, -0.4700000000000001, -0.4, -0.5, 30, 102.27666666666666, 102.9, 101.9, 30, , , , , 353.0895690917969, 360.0, 1.1, 600, 173.08956909179688, 182.3, 161.5, 600, 6.659000000000015, 7.9, 4.7, 600, 8.839249610900879, 360.0, 17.7, 289, 188.83924865722656, 211.4, 169.79999999999995, 289, 7.3757476806640625, 7.51550769805908, 7.19877767562866, 12, 36.5, 36.5, 36.5, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 347.0, 347.0, 347.0, 12, 349.5, 349.5, 349.5, 12, 228.49588012695312, 251.520013167784, 209.097105494913, 289, 48.49587631225586, 71.520013167784, 29.0971054949132, 289, 226.99935913085938, 227.161087036133, 226.780395507812, 12, 256.64996337890625, 256.649972165129, 256.649972165129, 12, 255.82675170898438, 255.826745145265, 255.826745145265, 12, 206.2042694091797, 206.204264597692, 206.204264597692, 12, 208.798095703125, 208.798094483026, 208.798094483026, 12, 23.919567108154297, 31.4, 17.5, 601, 203.91957092285156, 211.4, 197.5, 601, 6.7554076539101455, 8.0, 5.4, 601, 7.111072664359866, 8.0, 6.2, 289, 7.266215768647089, 7.28594238111769, 7.24039597082322, 12, 7.11579664238201, 7.94, 6.29, 287, 8.716666666666669, 8.9, 8.46, 12, 8.816666666666665, 9.0, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 6.9844427502144075, 7.88026366141513, 6.06700630702894, 289, 7.138325717463965, 7.15978853423253, 7.11409348533426, 12, 6.9890089332186704, 7.81610979442045, 6.15967257559404, 287, 8.60012553577601, 8.79034105214061, 8.33014664637406, 12, 8.681804742079352, 8.89166900288458, 8.46861544613986, 12, 8.468615446139863, 8.46861544613986, 8.46861544613986, 12, 5.675529708835902, 5.6755297088359, 5.6755297088359, 12, 1.201, 1.201, 1.201, 1, , , , , 99.09822082519531, 100.724, 97.583, 60, , , , , 95226.16666666667, 95257.0, 95158.0, 60, 219.5, 219.5, 219.5, 540, 8931.273523841668, 8931.2738529, 8931.2731953, 60, 89.52122539736114, 89.5212308816667, 89.5212199216667, 60, 1330.8196086366668, 1331.0602935, 1330.5742968, 60, 13.513660143944442, 13.5176715583333, 13.5095716133333, 60, , , , , , , , , 99.6303482055664, 100.32, 98.73, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 602, 95225.2930897012, 95257.27, 95157.17, 602, 0.6000000000000132, 0.6, 0.6, 1204, 218.92385864257812, 218.95, 218.9, 602, 218.92385864257812, 218.95, 218.9, 601, 0.0, 0.0, 0.0, 601, 0.005940099833610595, 0.01, 0.0, 601, 1.007624584717609, 1.13, 0.8, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.275137043194, 8931.275465, 8931.274794, 602, 89.52125228405319, 89.52125775, 89.5212465666667, 602, 1330.8846947807301, 1331.129033, 1330.639084, 602, 13.514744913012185, 13.5188172166667, 13.5106514, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7099999999999933, 0.71, 0.71, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.00016638935108153098, 0.04, -0.04, 601, -0.029235880398671116, 2.1, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, -0.000499168053244592, 0.03, -0.05, 601, 0.25741833333333325, 0.268, 0.247, 60, , , , , , , , , , , , , , , , , 0.4767366666666667, 0.4963, 0.4574, 60, -0.032333333333333325, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609137931034485, 2.5618, 2.56017, 58, 31.71027931034484, 31.7147, 31.7074, 58, 1439.1116724137928, 1439.163, 1439.062, 58, -1.19771724137931, -1.1867, -1.2086, 58
2018-08-24 09:54:00, 4447.2975, 4578.64, 4266.28, 4, 4455.2875, 4586.63, 4274.27, 4, 7.99, 7.99, 7.99, 4, 10.591791666666673, 10.599, 10.587, 120, 1488.94005, 1488.96, 1488.916, 120, 1001.5871666666663, 1001.6, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.23300000000000018, -0.21, -0.26, 50, -0.14838709677419362, -0.1, -0.2, 31, 100.40000000000005, 100.9, 99.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1115.0, 1049.0, 2, 0.042703707083726776, 0.0860101366076265, -0.0474687809546026, 12, -0.874, -0.87, -0.88, 60, -1.4903333333333322, -1.49, -1.5, 60, 0.22417639272030654, 0.224527, 0.223901, 522, 5.135270114942536, 5.158, 5.116, 522, -19.638850574712666, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 466.5, 467.0, 466.0, 2, 488.0, 488.0, 488.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4376430095841, 1004.4493428985, 1004.42928594415, 12, 1004.0, 1004.0, 1004.0, 60, 103.27500000000002, 103.6, 102.6, 12, -0.3213333333333335, -0.32, -0.33, 60, -0.4000000000000002, -0.4, -0.4, 30, 103.28666666666665, 103.6, 102.6, 30, , , , , 354.5396728515625, 360.0, 1.1, 600, 174.5396728515625, 183.4, 163.60000000000002, 600, 6.256166666666665, 7.4, 4.8, 600, 13.605286598205566, 360.0, 1.1, 288, 193.60528564453125, 212.6, 171.5, 288, 7.600942134857178, 7.84318876266479, 7.28689575195312, 12, 36.29999923706055, 36.5, 35.900000000000006, 12, 35.13339614868164, 35.80000000000001, 32.599999999999994, 12, 347.0, 347.0, 347.0, 12, 349.6499938964844, 349.79999999999995, 349.5, 12, 233.367919921875, 252.66922779859, 210.817196019541, 288, 53.367916107177734, 72.6692277985902, 30.8171960195411, 288, 227.2173309326172, 227.43864440918, 226.887786865234, 12, 256.4385070800781, 256.649972165129, 256.0155384540708, 12, 255.18331909179688, 255.826745145265, 252.66922779859, 12, 206.2042694091797, 206.204264597692, 206.2042645976918, 12, 208.97251892089844, 209.0971054949132, 208.798094483026, 12, 23.78642463684082, 33.6, 16.2, 598, 203.7864227294922, 213.6, 196.2, 598, 6.462709030100333, 7.8, 5.3, 598, 6.7038194444444414, 7.8, 5.8, 288, 7.19684609537083, 7.23143452587706, 7.17817487855657, 12, 6.690541050644859, 7.63, 5.99, 289, 8.460000000000003, 8.46, 8.46, 12, 8.599999999999998, 8.6, 8.6, 12, 8.175, 8.6, 8.0, 12, 5.799999999999998, 5.8, 5.8, 12, 6.579469830457628, 7.68664602455409, 5.67080916054556, 288, 7.069846734613926, 7.10385079531465, 7.05139418967094, 12, 6.566191784477234, 7.51626858375511, 5.85995372708748, 289, 8.33014664637406, 8.33014664637406, 8.33014664637406, 12, 8.468615446139863, 8.46861544613986, 8.46861544613986, 12, 8.035297463661513, 8.39013932400168, 7.88026366141513, 12, 5.67159591859395, 5.6755297088359, 5.67080916054556, 12, , , , , , , , , 99.3809585571289, 101.175, 97.763, 60, , , , , 95325.64406779662, 95356.0, 95258.0, 59, 219.5, 219.5, 219.5, 540, 8931.272846745765, 8931.2731829, 8931.2725086, 59, 89.52121411242939, 89.521219715, 89.5212084766667, 59, 1331.3086882983052, 1331.5510853, 1331.0685078, 59, 13.521811471638415, 13.5258514216667, 13.5178084633333, 59, , , , , , , , , 99.8409652709961, 100.65, 99.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 95325.47111853084, 95357.18, 95257.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 218.92431640625, 218.96, 218.91, 599, 218.92431640625, 218.96, 218.91, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, -0.0, -0.01, 600, 0.9547245409015035, 1.17, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.274438792985, 8931.274793, 8931.274073, 599, 89.52124064654981, 89.52124655, 89.52123455, 599, 1331.3783125926536, 1331.629998, 1331.129875, 599, 13.522971876544243, 13.5271666333333, 13.51883125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7100166666666601, 0.72, 0.71, 600, -0.00041666666666666664, 0.03, -0.03, 600, 0.11996666666666618, 0.12, 0.11, 600, 0.00011666666666666677, 0.03, -0.04, 600, -0.018196994991652764, 2.5, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0003000000000000001, 0.04, -0.06, 600, 0.25621833333333327, 0.2648, 0.2461, 60, , , , , , , , , , , , , , , , , 0.47452166666666656, 0.4904, 0.4558, 60, -0.0375, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5609061403508777, 2.56167, 2.56017, 57, 31.70832105263158, 31.7113, 31.7057, 57, 1439.117385964912, 1439.163, 1439.077, 57, -1.1959649122807021, -1.1859, -1.2041, 57
2018-08-24 09:55:00, 4340.87, 4566.24, 4122.46, 4, 4348.86, 4574.23, 4130.45, 4, 7.99, 7.99, 7.99, 4, 10.593908333333347, 10.596, 10.591, 120, 1488.9470916666653, 1488.961, 1488.934, 120, 1001.5823333333332, 1001.6, 1001.56, 60, 2.0, 2.0, 2.0, 60, 0.5683333333333335, 0.57, 0.55, 60, -0.4583333333333333, -0.4, -0.5, 12, -0.2603999999999998, -0.24, -0.27, 50, -0.19333333333333338, -0.1, -0.2, 30, 100.26, 100.8, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 2, -0.1406448458344206, -0.00730421806184722, -0.21487352260533, 12, -0.8723333333333326, -0.87, -0.88, 60, -1.4903333333333324, -1.49, -1.5, 60, 0.2238225278310939, 0.224412, 0.223353, 521, 5.135952015355088, 5.158, 5.116, 521, -19.666525911708305, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 465.0, 466.0, 464.0, 2, 498.0, 502.0, 494.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4304450049785, 1004.44989718683, 1004.40978339283, 12, 1004.0, 1004.0, 1004.0, 60, 102.34166666666668, 102.9, 102.1, 12, -0.3306666666666664, -0.32, -0.35, 60, -0.45862068965517244, -0.4, -0.5, 29, 102.31379310344828, 102.8, 102.1, 29, , , , , 356.45782470703125, 360.0, 1.1, 600, 176.45782470703125, 184.6, 168.39999999999998, 600, 7.188499999999998, 8.3, 5.5, 600, 6.256835460662842, 360.0, 1.1, 287, 186.2568359375, 214.6, 170.60000000000002, 287, 7.133719444274902, 7.51699018478394, 6.78987073898315, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 34.418209075927734, 34.599999999999994, 32.599999999999994, 11, 347.0, 347.0, 347.0, 11, 350.30908203125, 350.6, 349.79999999999995, 11, 225.86314392089844, 254.666941012517, 209.920748890281, 287, 45.863136291503906, 74.6669410125166, 29.9207488902808, 287, 226.75279235839844, 227.168090820312, 226.425720214844, 11, 256.0155334472656, 256.0155384540708, 256.0155384540708, 11, 254.4853515625, 254.6669410125166, 252.66922779859, 11, 206.2042694091797, 206.2042645976918, 206.2042645976918, 11, 209.6961212158203, 209.9207488902808, 209.097105494913, 11, 27.08282470703125, 37.6, 13.5, 601, 207.08282470703125, 217.6, 193.5, 601, 6.742595673876871, 8.2, 5.4, 601, 7.420209059233445, 8.3, 6.1, 287, 7.201065989207977, 7.22776233495483, 7.18586314692602, 11, 7.4204276211593285, 8.21, 6.29, 287, 8.460000000000003, 8.46, 8.46, 11, 8.599999999999998, 8.6, 8.6, 11, 8.245454545454544, 8.3, 8.2, 11, 5.799999999999998, 5.8, 5.8, 11, 7.293976240172083, 8.17525955671064, 5.96553693437615, 287, 7.074511320947793, 7.10145608164261, 7.05826404900063, 11, 7.294160397451524, 8.07859701469886, 6.16273292826373, 287, 8.33014664637406, 8.33014664637406, 8.33014664637406, 11, 8.468615446139863, 8.46861544613986, 8.46861544613986, 11, 8.123307361967901, 8.17525955671064, 8.08001386634895, 11, 5.67080916054556, 5.67080916054556, 5.67080916054556, 11, , , , , , , , , 99.06856536865234, 100.917, 96.992, 60, , , , , 95424.5, 95456.0, 95357.0, 60, 219.5, 219.5, 219.5, 540, 8931.272168488336, 8931.2724973, 8931.2718512, 60, 89.52120280813887, 89.5212082883333, 89.52119752, 60, 1331.8044896066672, 1332.0503456, 1331.5594137, 60, 13.530074826777781, 13.5341724266667, 13.5259902283333, 60, , , , , , , , , 99.55760192871094, 100.46, 98.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 95425.36333333314, 95457.18, 95357.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.93310546875, 218.97, 218.91, 600, 218.93310546875, 218.97, 218.91, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.38841666666667, 1.59, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.273743350002, 8931.274072, 8931.27342, 600, 89.52122905583337, 89.5212345333333, 89.5212236666667, 600, 1331.8837930666675, 1332.135974, 1331.630847, 600, 13.5313965511111, 13.5355995666667, 13.5271807833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7107999999999972, 0.72, 0.71, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.1195833333333329, 0.12, 0.11, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.0008333333333333232, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666662, 0.04, -0.04, 600, 0.2542633333333334, 0.2675, 0.2427, 60, , , , , , , , , , , , , , , , , 0.4708949999999998, 0.4955, 0.4495, 60, -0.18400000000000002, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560824137931035, 2.56157, 2.56037, 58, 31.710036206896547, 31.7146, 31.7066, 58, 1439.1069655172414, 1439.15, 1439.077, 58, -1.1986344827586204, -1.1896, -1.2055, 58
2018-08-24 09:56:00, 4306.803999999999, 4417.35, 4274.73, 5, 4314.794, 4425.34, 4282.72, 5, 7.99, 7.99, 7.99, 5, 10.59656666666666, 10.599, 10.595, 120, 1488.9333666666664, 1488.952, 1488.92, 120, 1001.5963333333326, 1001.61, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.5616666666666669, 0.57, 0.55, 60, -0.5, -0.5, -0.5, 12, -0.2755999999999998, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.4275862068965, 100.6, 100.2, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 1, -0.10324054337486178, -0.0542748179572641, -0.18799103347061, 12, -0.8711666666666659, -0.87, -0.88, 60, -1.4896666666666654, -1.47, -1.5, 60, 0.22396195219885268, 0.224838, 0.2233, 523, 5.13539388145316, 5.158, 5.116, 523, -19.683556405353798, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 475.0, 478.0, 472.0, 2, 552.0, 570.0, 534.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4465543246191, 1004.44989715979, 1004.43986869948, 12, 1004.0, 1004.0, 1004.0, 60, 102.93333333333332, 103.3, 102.3, 12, -0.34500000000000014, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.97241379310348, 103.3, 102.4, 29, , , , , 354.9820251464844, 360.0, 1.1, 601, 174.98204040527344, 184.3, 156.0, 601, 6.6757071547421, 8.1, 5.1, 601, 14.637824058532715, 360.0, 1.1, 288, 194.6378173828125, 216.3, 158.70000000000005, 288, 7.331937789916992, 7.84103059768677, 6.802659034729, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 341.4645080566406, 347.0, 338.70000000000005, 12, 342.6603088378906, 350.6, 338.70000000000005, 12, 234.4124755859375, 256.500436209975, 197.827993231766, 288, 54.41246795654297, 76.5004362099745, 17.8279932317657, 288, 226.962158203125, 227.501266479492, 226.381881713867, 12, 256.0155334472656, 256.015538454071, 256.0155384540708, 12, 254.68301391601562, 254.699089931764, 254.6669410125166, 12, 200.6178741455078, 206.2042645976918, 197.827993231766, 12, 201.85223388671875, 209.9207488902808, 197.8279932317657, 12, 24.516874313354492, 36.7, 17.2, 599, 204.51687622070312, 216.7, 197.2, 599, 6.808347245409012, 7.9, 5.1, 599, 7.017361111111115, 8.1, 6.1, 288, 7.2200480903488256, 7.23095899930507, 7.20500173671413, 12, 7.023821956590121, 7.88181818181818, 6.42, 289, 8.460000000000003, 8.46, 8.46, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 6.892838002369441, 7.96965728028469, 5.97382709360826, 288, 7.092821873831695, 7.10423606556761, 7.0774987390287, 12, 6.899421379906268, 7.75118825169982, 6.29884908783473, 289, 8.33014664637406, 8.33014664637406, 8.33014664637406, 12, 8.468615446139863, 8.46861544613986, 8.46861544613986, 12, 8.17525955671064, 8.17525955671064, 8.17525955671064, 12, 5.67080916054556, 5.67080916054556, 5.67080916054556, 12, , , , , , , , , 99.47553253173828, 101.283, 97.916, 60, , , , , 95525.03278688525, 95557.0, 95457.0, 61, 219.5, 219.5, 219.5, 540, 8931.271512537704, 8931.2718404, 8931.2711715, 61, 89.52119187562843, 89.52119734, 89.5211861916667, 61, 1332.3111406606558, 1332.5639608, 1332.0587447, 61, 13.538519011010939, 13.54273268, 13.5343124116667, 61, , , , , , , , , 99.86381530761719, 100.83, 99.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 95525.36333333314, 95557.18, 95457.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.9429473876953, 218.98, 218.91, 600, 218.9429473876953, 218.98, 218.91, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5791833333333347, 1.75, 1.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.273048255001, 8931.273419, 8931.272701, 600, 89.5212174709167, 89.52122365, 89.5212116833333, 600, 1332.3869546850005, 1332.634494, 1332.136832, 600, 13.53978257808334, 13.5439082333333, 13.5356138666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7101836393989923, 0.72, 0.71, 599, 0.0001669449081803004, 0.04, -0.03, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.020999999999999974, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0004340567612687818, 0.04, -0.04, 599, 0.25741500000000006, 0.2666, 0.2495, 60, , , , , , , , , , , , , , , , , 0.4767333333333334, 0.4937, 0.4621, 60, -0.012500000000000004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608084482758624, 2.56198, 2.56029, 58, 31.709944827586206, 31.7139, 31.7072, 58, 1439.1062413793102, 1439.168, 1439.076, 58, -1.198756896551724, -1.1867, -1.2049, 58
2018-08-24 09:57:00, 4326.416666666667, 4531.87, 4079.43, 6, 4334.3966666666665, 4539.85, 4087.41, 6, 7.980000000000001, 7.98, 7.98, 6, 10.594991666666665, 10.598, 10.589, 120, 1488.926150000001, 1488.933, 1488.92, 120, 1001.6029999999995, 1001.62, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.5, -0.5, -0.5, 12, -0.2671999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.27666666666667, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15455939430174692, -0.0675945744708315, -0.228332312862619, 12, -0.8709999999999992, -0.87, -0.88, 60, -1.489999999999999, -1.47, -1.5, 60, 0.22464378886756234, 0.22511, 0.223676, 521, 5.135911708253364, 5.158, 5.116, 521, -19.65623800383881, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 485.5, 488.0, 483.0, 2, 563.5, 569.0, 558.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4532398721685, 1004.46995397255, 1004.42984018121, 12, 1004.0, 1004.0, 1004.0, 60, 102.55, 103.2, 102.0, 12, -0.35133333333333333, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.51999999999998, 103.2, 102.0, 30, , , , , 354.2113037109375, 360.0, 1.1, 599, 174.2113037109375, 184.6, 164.89999999999998, 599, 6.70217028380635, 7.7, 4.8, 599, 6.540470600128174, 360.0, 1.4, 287, 186.54046630859375, 214.2, 170.60000000000002, 287, 7.559437274932861, 7.75150585174561, 7.34246444702148, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 226.16307067871094, 254.274278505276, 209.923125345771, 287, 46.16306686401367, 74.274278505276, 29.9231253457713, 287, 227.1858367919922, 227.350112915039, 226.944061279297, 12, 256.50042724609375, 256.5004362099745, 256.5004362099745, 12, 256.50042724609375, 256.5004362099745, 256.5004362099745, 12, 197.82798767089844, 197.8279932317657, 197.8279932317657, 12, 197.82798767089844, 197.8279932317657, 197.8279932317657, 12, 25.533777236938477, 34.8, 12.4, 600, 205.53378295898438, 214.8, 192.4, 600, 6.464333333333332, 7.5, 4.8, 600, 6.996864111498258, 7.7, 6.1, 287, 7.1839365458930855, 7.19927083333333, 7.16195765359251, 12, 6.991019955654104, 7.44, 6.2, 287, 8.460000000000003, 8.46, 8.46, 12, 8.599999999999998, 8.6, 8.6, 12, 8.20833333333333, 8.3, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 6.8703943036171715, 7.57344288700107, 5.98345432319322, 287, 7.056379205746809, 7.07258132657741, 7.03465884465852, 12, 6.864458588088369, 7.31376894300771, 6.07485479857184, 287, 8.33014664637406, 8.33014664637406, 8.33014664637406, 12, 8.468615446139863, 8.46861544613986, 8.46861544613986, 12, 8.072467567081901, 8.17525955671064, 7.96965728028469, 12, 5.67080916054556, 5.67080916054556, 5.67080916054556, 12, , , , , , , , , 99.6707534790039, 101.038, 98.024, 60, , , , , 95626.16666666667, 95657.0, 95558.0, 60, 219.5029754638672, 219.6, 219.5, 539, 8931.270805135, 8931.2711601, 8931.2704562, 60, 89.52118008558335, 89.5211860016667, 89.52117427, 60, 1332.8201205283333, 1333.0683168, 1332.572333, 60, 13.547002008805558, 13.5511386133333, 13.5428722166667, 60, , , , , , , , , 100.1023178100586, 100.79, 99.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 95625.36333333314, 95657.18, 95557.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.94937133789062, 218.97, 218.93, 600, 218.94935607910156, 218.97, 218.93, 600, 0.0, 0.0, 0.0, 600, -0.009849999999999864, -0.0, -0.01, 600, 1.6340333333333408, 1.74, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.272373928332, 8931.272702, 8931.272068, 600, 89.52120623213887, 89.5212117, 89.5212011333333, 600, 1332.8876302799983, 1333.138783, 1332.635353, 600, 13.548127171333336, 13.55231305, 13.54392255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0001000000000000002, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.00020000000000000015, 0.04, -0.03, 600, 0.0418333333333333, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005999999999999998, 0.05, -0.04, 600, 0.2557583333333334, 0.2636, 0.2463, 60, , , , , , , , , , , , , , , , , 0.4736683333333333, 0.4883, 0.4562, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560624468085106, 2.5613, 2.56008, 47, 31.710125531914894, 31.7141, 31.7079, 47, 1439.094404255319, 1439.131, 1439.062, 47, -1.2012893617021279, -1.1932, -1.2083, 47
2018-08-24 09:58:00, 4273.849999999999, 4279.69, 4269.36, 3, 4281.84, 4287.68, 4277.35, 3, 7.989999999999999, 7.99, 7.99, 3, 10.592116666666671, 10.595, 10.589, 120, 1488.9352666666664, 1488.973, 1488.913, 120, 1001.596666666666, 1001.61, 1001.58, 60, 2.0, 2.0, 2.0, 60, 0.5591666666666663, 0.56, 0.55, 60, -0.4583333333333334, -0.4, -0.5, 12, -0.26819999999999977, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.26666666666664, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06926514692978956, 0.0594061763092668, -0.21487352260533, 12, -0.8728333333333331, -0.87, -0.88, 60, -1.490666666666666, -1.49, -1.5, 60, 0.22508769481765842, 0.225415, 0.224561, 521, 5.135911708253362, 5.158, 5.116, 521, -19.665047984644964, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 494.0, 495.0, 493.0, 2, 554.5, 573.0, 536.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4479945382209, 1004.45937094427, 1004.43986850985, 12, 1004.0, 1004.0, 1004.0, 60, 102.875, 103.4, 102.1, 12, -0.3293333333333334, -0.32, -0.35, 60, -0.45172413793103466, -0.4, -0.5, 29, 102.93103448275862, 103.4, 102.1, 29, , , , , 352.08087158203125, 360.0, 341.5, 600, 172.0808868408203, 180.0, 161.5, 600, 6.905166666666667, 7.9, 5.2, 600, 17.553470611572266, 359.1, 18.3, 289, 197.553466796875, 214.4, 171.5, 289, 7.816741943359375, 8.50448417663574, 7.31407499313354, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.14168930053711, 36.30000000000001, 34.400000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 346.6396789550781, 350.6, 338.70000000000005, 12, 237.40438842773438, 254.514146434923, 210.841361294872, 289, 57.40439224243164, 74.5141464349232, 30.8413612948719, 289, 227.4526824951172, 228.12890625, 226.916320800781, 12, 256.50042724609375, 256.5004362099745, 256.5004362099745, 12, 256.3349304199219, 256.5004362099745, 254.5141464349232, 12, 197.82798767089844, 197.8279932317657, 197.8279932317657, 12, 206.53504943847656, 209.9231253457713, 197.8279932317657, 12, 23.907793045043945, 34.4, 18.3, 600, 203.9077911376953, 214.4, 198.3, 600, 7.448999999999986, 8.5, 6.7, 600, 7.547404844290658, 8.5, 6.8, 289, 7.1936046033407175, 7.20954861111109, 7.16488549618321, 12, 7.554826388888886, 8.29, 7.01, 288, 8.460000000000003, 8.46, 8.46, 12, 8.599999999999998, 8.6, 8.6, 12, 8.325000000000001, 8.5, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.424995744463917, 8.38905229756087, 6.67954812677419, 289, 7.0673030323259285, 7.08414134501125, 7.03847458864134, 12, 7.432369400226356, 8.17856732352548, 6.88780066969911, 288, 8.33014664637406, 8.33014664637406, 8.33014664637406, 12, 8.468615446139863, 8.46861544613986, 8.46861544613986, 12, 8.20718050234514, 8.38905229756087, 7.96965728028469, 12, 5.67080916054556, 5.67080916054556, 5.67080916054556, 12, , , , , 1.349, 1.349, 1.349, 1, 99.16552734375, 100.331, 96.981, 60, , , , , 95725.64406779662, 95756.0, 95658.0, 59, 219.54315185546875, 219.6, 219.5, 540, 8931.270110367795, 8931.2704454, 8931.2697676, 59, 89.52116850612994, 89.52117409, 89.5211627933333, 59, 1333.3217160508473, 1333.5667266, 1333.0765545, 59, 13.555361934180786, 13.5594454433333, 13.5512759083333, 59, , , , , , , , , 99.63883209228516, 100.23, 98.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 95725.36446666662, 95757.19, 95657.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.9640350341797, 218.99, 218.92, 600, 218.9640350341797, 218.99, 218.92, 601, 0.0, 0.0, 0.0, 601, 0.000981697171381032, 0.01, -0.0, 601, 1.7791500000000007, 1.88, 1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.27175203667, 8931.272067, 8931.271453, 600, 89.52119586727783, 89.5212011166667, 89.5211908833333, 600, 1333.393265381668, 1333.645336, 1333.139624, 600, 13.556554423027784, 13.5607556, 13.5523270666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7100998336106422, 0.72, 0.71, 601, 0.0003660565723793679, 0.04, -0.04, 601, 0.12018302828618906, 0.13, 0.12, 601, -0.00044925124792013317, 0.04, -0.03, 601, 0.013333333333333324, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00019966722129783682, 0.04, -0.06, 601, 0.256155, 0.2643, 0.2454, 60, , , , , , , , , , , , , , , , , 0.474395, 0.4895, 0.4544, 60, -0.11483333333333337, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560942352941177, 2.56183, 2.56036, 68, 31.710011764705875, 31.7124, 31.7069, 68, 1439.1142205882345, 1439.168, 1439.08, 68, -1.1970926470588235, -1.1857, -1.2042, 68
2018-08-24 09:59:00, 4337.15, 4417.35, 4273.03, 5, 4345.14, 4425.34, 4281.02, 5, 7.99, 7.99, 7.99, 5, 10.59351666666667, 10.607, 10.589, 120, 1489.1131500000001, 1489.193, 1488.965, 120, 1001.6024999999997, 1001.62, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.4333333333333333, -0.4, -0.5, 12, -0.25679999999999986, -0.24, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.03999999999998, 100.1, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 885.5, 984.0, 787.0, 2, 6.5, 8.0, 5.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1033.0, 1049.0, 1017.0, 2, -0.08540235193675975, 0.0194144152670788, -0.18799103347061, 12, -0.8773333333333334, -0.87, -0.88, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.2255128275862068, 0.22594, 0.225083, 522, 5.136758620689661, 5.158, 5.116, 522, -19.72323754789279, -19.19, -20.44, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 500.5, 503.0, 498.0, 2, 514.0, 518.0, 510.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4520343593041, 1004.46939931734, 1004.43931398809, 12, 1004.0, 1004.0, 1004.0, 60, 102.56666666666666, 103.1, 102.3, 12, -0.3193333333333333, -0.3, -0.33, 60, -0.4379310344827587, -0.4, -0.5, 29, 102.53103448275867, 103.1, 102.3, 29, , , , , 353.56353759765625, 360.0, 1.1, 600, 173.56353759765625, 183.7, 167.29999999999995, 600, 7.422999999999997, 9.0, 6.0, 600, 17.830167770385742, 360.0, 1.4, 288, 197.83016967773438, 213.8, 168.10000000000002, 288, 9.684609413146973, 10.4363269805908, 8.66629600524902, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 349.37274169921875, 350.6, 348.1, 11, 237.72169494628906, 253.943422641626, 207.473462810813, 288, 57.7216911315918, 73.9434226416259, 27.4734628108127, 288, 229.37677001953125, 230.145172119141, 228.336273193359, 11, 256.50042724609375, 256.5004362099745, 256.5004362099745, 11, 254.51414489746094, 254.5141464349232, 254.514146434923, 11, 197.82798767089844, 197.8279932317657, 197.8279932317657, 11, 208.76573181152344, 209.9231253457713, 207.473462810813, 11, 26.207143783569336, 33.8, 18.5, 600, 206.20713806152344, 213.8, 198.5, 600, 7.637166666666655, 8.9, 6.7, 600, 7.777430555555559, 9.0, 6.8, 288, 7.2268855564614505, 7.23930555555553, 7.21551544602567, 11, 7.75217803030302, 8.93, 6.99, 288, 8.526363636363634, 8.83, 8.46, 11, 8.636363636363635, 9.0, 8.6, 11, 8.6, 9.0, 8.5, 11, 5.799999999999998, 5.8, 5.8, 11, 7.655738863005232, 8.86964823688289, 6.66834621240999, 288, 7.100640939176326, 7.11460633345875, 7.08987787612434, 11, 7.630545955255597, 8.7985574234118, 6.86929924860664, 288, 8.405732849027471, 8.69863477327066, 8.33014664637406, 11, 8.515718233840126, 8.86964823688289, 8.46861544613986, 11, 8.486786179811402, 8.86964823688289, 8.38905229756087, 11, 5.67080916054556, 5.67080916054556, 5.67080916054556, 11, , , , , , , , , 99.60419464111328, 101.39, 97.649, 60, , , , , 95824.5, 95856.0, 95757.0, 60, 219.58497619628906, 219.6, 219.5, 539, 8931.269401214997, 8931.2697553, 8931.2690501, 60, 89.52115668691664, 89.5211625883333, 89.521150835, 60, 1333.824535016667, 1334.0735905, 1333.5751133, 60, 13.563742250277787, 13.567893175, 13.5595852216667, 60, , , , , , , , , 100.02381896972656, 100.85, 99.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 95825.37326666685, 95857.19, 95757.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 218.98330688476562, 219.01, 218.94, 599, 218.98330688476562, 219.01, 218.94, 599, 0.0, 0.0, 0.0, 599, 0.0014691151919866453, 0.01, -0.0, 599, 1.6318666666666601, 1.78, 1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.271086956665, 8931.271452, 8931.27072, 600, 89.52118478261117, 89.5211908666667, 89.5211786666667, 600, 1333.8959129083332, 1334.146068, 1333.646183, 600, 13.564931881805556, 13.5691011333333, 13.5607697166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 599, -0.0003505843071786309, 0.04, -0.04, 599, 0.12106844741235377, 0.13, 0.12, 599, -0.00011686143572621047, 0.05, -0.04, 599, 0.006010016694490815, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00016694490818030096, 0.04, -0.04, 599, 0.2565, 0.2658, 0.2484, 60, , , , , , , , , , , , , , , , , 0.475025, 0.4923, 0.46, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5605836206896546, 2.56152, 2.5601, 58, 31.708351724137934, 31.7108, 31.7054, 58, 1439.097448275862, 1439.152, 1439.07, 58, -1.2001465517241376, -1.1889, -1.2058, 58
2018-08-24 10:00:00, 4376.9839999999995, 4567.48, 4241.23, 5, 4384.972, 4575.47, 4249.21, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.616949999999997, 10.62, 10.607, 120, 1489.1029250000004, 1489.194, 1489.032, 120, 1001.6031666666663, 1001.64, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.2813999999999998, -0.26, -0.3, 50, -0.18965517241379312, -0.1, -0.2, 29, 100.10689655172413, 100.3, 100.0, 29, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1310417364142374, -0.0942685157078813, -0.174567291261724, 12, -0.8758333333333336, -0.87, -0.88, 60, -1.4911666666666659, -1.49, -1.5, 60, 0.22494724568138197, 0.225656, 0.22405, 521, 5.135548944337816, 5.158, 5.116, 521, -19.66813819577739, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 518.0, 523.0, 513.0, 2, 588.5, 613.0, 564.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4549110139642, 1004.47998215142, 1004.43986835901, 12, 1004.0, 1004.0, 1004.0, 60, 102.72500000000002, 103.0, 102.4, 12, -0.32916666666666644, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.74482758620692, 103.0, 102.4, 29, , , , , 355.82257080078125, 360.0, 1.1, 601, 175.8225555419922, 181.4, 163.60000000000002, 601, 7.6118136439267925, 8.6, 5.2, 601, 0.12627695500850677, 360.0, 1.1, 287, 180.12628173828125, 214.2, 165.39999999999998, 287, 10.127758026123047, 10.3495264053345, 9.88446426391602, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.233333587646484, 34.400000000000006, 33.80000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 346.0749206542969, 348.1, 345.4, 12, 219.7194061279297, 254.312050820164, 204.692718022812, 287, 39.719398498535156, 74.3120508201644, 24.6927180228121, 287, 229.83782958984375, 230.082992553711, 229.630279541016, 12, 256.50042724609375, 256.5004362099745, 256.5004362099745, 12, 254.35165405273438, 254.514146434923, 253.9434226416259, 12, 197.82798767089844, 197.8279932317657, 197.8279932317657, 12, 205.38780212402344, 207.473462810813, 204.692718022812, 12, 26.975671768188477, 36.9, 14.6, 600, 206.97567749023438, 216.9, 194.6, 600, 6.911333333333331, 8.6, 4.8, 600, 7.678745644599298, 8.6, 5.9, 287, 7.290657031902804, 7.32578070784177, 7.25463059313213, 12, 7.693386126069048, 8.61, 6.31, 287, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.549702460488948, 8.48383308934025, 5.78309299942123, 287, 7.1662518157172626, 7.20341627451685, 7.13055383860878, 12, 7.564503132492383, 8.488209092685, 6.18854928389261, 287, 8.798557423411802, 8.7985574234118, 8.7985574234118, 12, 8.869648236882892, 8.86964823688289, 8.86964823688289, 12, 8.869648236882892, 8.86964823688289, 8.86964823688289, 12, 5.67080916054556, 5.67080916054556, 5.67080916054556, 12, , , , , , , , , 99.65554809570312, 102.934, 97.963, 60, , , , , 95925.03278688525, 95957.0, 95857.0, 61, 219.59576416015625, 219.6, 219.5, 542, 8931.268681745903, 8931.2690389, 8931.2683375, 61, 89.52114469576502, 89.5211506483333, 89.5211389583333, 61, 1334.3310202540983, 1334.5803482, 1334.0819066, 61, 13.57218367090164, 13.5763391366667, 13.5680317766667, 61, , , , , , , , , 100.0619125366211, 101.57, 99.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 95925.37333333353, 95957.19, 95857.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 218.98580932617188, 219.01, 218.97, 601, 218.98580932617188, 219.01, 218.97, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.01, -0.01, 600, 1.366100000000008, 1.56, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.270384664993, 8931.270719, 8931.27006, 600, 89.52117307775, 89.52117865, 89.5211676666667, 600, 1334.3994751116677, 1334.652798, 1334.146918, 600, 13.573324585194436, 13.5775466333333, 13.5691153, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7099999999999934, 0.71, 0.71, 600, 3.333333333333326e-05, 0.05, -0.03, 600, 0.1199166666666662, 0.12, 0.11, 600, -0.0009666666666666673, 0.03, -0.03, 600, -0.07154742096505828, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.05, -0.05, 600, 0.2547616666666666, 0.2686, 0.241, 60, , , , , , , , , , , , , , , , , 0.47182499999999994, 0.4974, 0.4464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605913793103445, 2.56133, 2.55976, 58, 31.708044827586203, 31.7106, 31.7059, 58, 1439.0988793103443, 1439.143, 1439.051, 58, -1.1997534482758618, -1.1906, -1.2099, 58
2018-08-24 10:01:00, 4386.485000000001, 4490.85, 4276.6, 4, 4394.4725, 4498.84, 4284.58, 4, 7.987500000000001, 7.99, 7.98, 4, 10.61646666666667, 10.62, 10.613, 120, 1489.0221166666668, 1489.047, 1488.994, 120, 1001.6264999999997, 1001.64, 1001.61, 60, 2.0, 2.0, 2.0, 60, 0.5416666666666661, 0.56, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.2675999999999997, -0.26, -0.27, 50, -0.18, -0.1, -0.2, 30, 100.42666666666673, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14218468689889616, -0.107622742675517, -0.161155188506541, 12, -0.8778333333333337, -0.87, -0.88, 60, -1.4928333333333326, -1.49, -1.5, 60, 0.22356756896551713, 0.224447, 0.222465, 522, 5.135793103448282, 5.158, 5.116, 522, -19.662490421455978, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 530.5, 535.0, 526.0, 2, 595.5, 599.0, 592.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4766392492284, 1004.49001050333, 1004.45992517877, 12, 1004.0, 1004.0, 1004.0, 60, 102.64166666666665, 102.9, 102.5, 12, -0.34566666666666684, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.63448275862068, 102.9, 102.5, 29, , , , , 358.65863037109375, 360.0, 1.1, 598, 178.65863037109375, 184.6, 172.89999999999998, 598, 7.356856187290958, 8.4, 6.1, 598, 0.7718879580497742, 360.0, 1.1, 288, 180.77188110351562, 207.9, 173.20000000000005, 288, 9.651304244995117, 10.0007772445679, 9.23754215240479, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 345.3999938964844, 345.4, 345.4, 12, 220.38162231445312, 247.976294170065, 212.652230571226, 288, 40.38162612915039, 67.9762941700653, 32.6522305712257, 288, 229.34742736816406, 229.71923828125, 228.896194458008, 12, 256.50042724609375, 256.5004362099745, 256.5004362099745, 12, 254.3120574951172, 254.312050820164, 254.312050820164, 12, 197.82798767089844, 197.8279932317657, 197.8279932317657, 12, 204.69271850585938, 204.692718022812, 204.692718022812, 12, 27.65818214416504, 36.3, 17.7, 600, 207.65818786621094, 216.3, 197.7, 600, 6.274666666666666, 7.7, 4.6, 600, 7.360416666666662, 8.3, 6.1, 288, 7.345255035693222, 7.36041666666667, 7.32866574009729, 12, 7.357105429292927, 8.25, 6.35, 288, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.991666666666667, 9.0, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.229637470976651, 8.16761118682631, 5.96835955149768, 288, 7.219541849937657, 7.23495942008229, 7.20130410885431, 12, 7.226301175790651, 8.11717844351766, 6.21825508001555, 288, 8.798557423411802, 8.7985574234118, 8.7985574234118, 12, 8.869648236882892, 8.86964823688289, 8.86964823688289, 12, 8.83749697458767, 8.86964823688289, 8.48383308934025, 12, 5.67080916054556, 5.67080916054556, 5.67080916054556, 12, , , , , , , , , 99.31156158447266, 100.749, 97.937, 60, , , , , 99890.05084745762, 100056.0, 95958.0, 59, 219.60000610351562, 219.6, 219.6, 540, 8931.268040440676, 8931.2683283, 8931.2677066, 59, 89.52113400734464, 89.521138805, 89.5211284433333, 59, 1334.8412270932201, 1335.0854858, 1334.5885898, 59, 13.58068711822034, 13.5847580966667, 13.5764764966667, 59, , , , , , , , , 99.75503540039062, 100.66, 98.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 99838.70666666688, 100057.19, 95957.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.9793243408203, 219.0, 218.96, 600, 218.9793243408203, 219.0, 218.96, 601, 0.0, 0.0, 0.0, 601, -0.0004492512479201332, -0.0, -0.01, 601, 1.8313499999999938, 2.15, 1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.269699174998, 8931.270059, 8931.269296, 600, 89.52116165291669, 89.52116765, 89.5211549333333, 600, 1334.91312751, 1335.164448, 1334.653651, 600, 13.581885458500002, 13.5860741333333, 13.57756085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7100831946755342, 0.72, 0.71, 601, -0.0008319467554076539, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.008166666666666668, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00019966722129783718, 0.04, -0.04, 601, 0.2563166666666666, 0.2653, 0.245, 60, , , , , , , , , , , , , , , , , 0.4747083333333332, 0.4914, 0.4537, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606184210526313, 2.56149, 2.55989, 57, 31.708666666666673, 31.7126, 31.7064, 57, 1439.0987894736836, 1439.149, 1439.056, 57, -1.1999736842105262, -1.1888, -1.2089, 57
2018-08-24 10:02:00, 4355.186666666667, 4517.13, 4273.11, 3, 4363.173333333333, 4525.12, 4281.1, 3, 7.986666666666667, 7.99, 7.98, 3, 10.606758333333325, 10.616, 10.603, 120, 1489.040283333334, 1489.083, 1488.993, 120, 1001.6319999999998, 1001.66, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.5483333333333326, 0.56, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.24580000000000013, -0.24, -0.27, 50, -0.13000000000000006, -0.1, -0.2, 30, 100.32000000000001, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09986544716807572, -0.0675945744708315, -0.161155188506541, 12, -0.879333333333334, -0.87, -0.88, 60, -1.4918333333333325, -1.49, -1.5, 60, 0.22246660727969356, 0.222763, 0.220527, 522, 5.136155172413798, 5.158, 5.116, 522, -19.667950191570924, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 540.0, 541.0, 539.0, 2, 600.5, 628.0, 573.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4799819778526, 1004.50003885722, 1004.43986812072, 12, 1004.0, 1004.0, 1004.0, 60, 102.95833333333333, 103.2, 102.5, 12, -0.35016666666666674, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.93666666666667, 103.2, 102.4, 30, , , , , 356.6142883300781, 360.0, 1.1, 600, 176.61428833007812, 185.1, 163.79999999999995, 600, 6.976166666666674, 8.4, 5.5, 600, 7.295984268188477, 360.0, 1.1, 287, 187.29598999023438, 212.0, 168.39999999999998, 287, 8.963260650634766, 9.34270000457764, 8.70828533172607, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.516700744628906, 34.19999999999999, 32.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 347.6501159667969, 348.4, 345.4, 12, 227.11135864257812, 252.173983417067, 207.727659083735, 288, 47.111358642578125, 72.1739834170669, 27.7276590837351, 288, 228.6751251220703, 229.039932250977, 228.413391113281, 12, 256.50042724609375, 256.5004362099745, 256.5004362099745, 12, 253.51490783691406, 254.312050820164, 252.1739834170669, 12, 197.82798767089844, 197.8279932317657, 197.8279932317657, 12, 206.9755859375, 207.766796683141, 204.692718022812, 12, 28.1977481842041, 37.6, 18.3, 600, 208.19775390625, 217.6, 198.3, 600, 6.310666666666656, 7.2, 5.2, 600, 7.110801393728222, 8.4, 5.6, 287, 7.301659810914018, 7.32820423758249, 7.27268309614717, 12, 7.1273642676767714, 8.25454545454545, 5.76, 288, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.425000000000002, 8.6, 8.4, 12, 5.683333333333334, 5.8, 5.6, 12, 6.982906080598667, 8.2711488599676, 5.47329024436143, 288, 7.174877811342175, 7.20026325157275, 7.14662674998607, 12, 6.999741081541887, 8.12338949199535, 5.63354853494465, 288, 8.798557423411802, 8.7985574234118, 8.7985574234118, 12, 8.869648236882892, 8.86964823688289, 8.86964823688289, 12, 8.295647171757272, 8.4673475277506, 8.2711488599676, 12, 5.555589792771484, 5.67080916054556, 5.47329024436143, 12, , , , , , , , , 99.88099670410156, 101.451, 97.915, 60, , , , , 100124.5, 100156.0, 100057.0, 60, 219.60000610351562, 219.6, 219.6, 540, 8931.267335098333, 8931.2676952, 8931.2669643, 60, 89.52112225163886, 89.5211282533333, 89.5211160716667, 60, 1335.3439208400002, 1335.5955633, 1335.0939793, 60, 13.589065347333335, 13.5932593883333, 13.584899655, 60, , , , , , , , , 100.26657104492188, 100.97, 98.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 100125.37333333354, 100157.19, 100057.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.9849395751953, 219.02, 218.97, 600, 218.98492431640625, 219.02, 218.97, 599, 0.0, 0.0, 0.0, 599, -0.0017863105175292165, 0.01, -0.01, 599, 2.1921666666666604, 2.35, 2.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.268879141668, 8931.269295, 8931.268496, 600, 89.5211479856945, 89.5211549166667, 89.5211416, 600, 1335.4195137150011, 1335.674905, 1335.165293, 600, 13.590325228583344, 13.59458175, 13.5860882166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7101335559265383, 0.72, 0.71, 599, 0.00018363939899833042, 0.04, -0.03, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.00030050083472454056, 0.05, -0.03, 599, 0.0358333333333334, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.05, -0.05, 599, 0.25810500000000003, 0.2687, 0.2483, 60, , , , , , , , , , , , , , , , , 0.4780133333333334, 0.4976, 0.4599, 60, -0.03483333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5607031034482763, 2.56142, 2.55995, 58, 31.70881896551725, 31.7117, 31.7065, 58, 1439.1033448275866, 1439.145, 1439.057, 58, -1.1990534482758624, -1.1903, -1.2089, 58
2018-08-24 10:03:00, 4344.452499999999, 4608.92, 4195.12, 8, 4352.44125, 4616.91, 4203.12, 8, 7.988750000000001, 8.0, 7.98, 8, 10.607999999999985, 10.612, 10.605, 120, 1489.0167499999998, 1489.061, 1488.964, 120, 1001.6783333333337, 1001.69, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.45, -0.4, -0.5, 12, -0.2593999999999998, -0.24, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.08999999999996, 100.2, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 688.0, 688.0, 688.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1000.5, 1017.0, 984.0, 2, -0.09658316725804177, 0.0594061763092668, -0.18799103347061, 12, -0.8810000000000006, -0.88, -0.9, 60, -1.4926666666666661, -1.49, -1.5, 60, 0.22176011494252865, 0.222405, 0.21983, 522, 5.135791187739469, 5.158, 5.073, 522, -19.659252873563283, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 542.5, 544.0, 541.0, 2, 506.0, 506.0, 506.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.528175499439, 1004.54015258881, 1004.51006727928, 12, 1004.0, 1004.0, 1004.0, 60, 102.60833333333333, 103.4, 102.2, 12, -0.33116666666666644, -0.32, -0.35, 60, -0.4400000000000002, -0.4, -0.5, 30, 102.64666666666669, 103.5, 102.2, 30, , , , , 353.9201965332031, 360.0, 1.4, 601, 173.92019653320312, 183.1, 165.20000000000005, 601, 6.432113144758722, 7.5, 5.3, 601, 11.239519119262695, 360.0, 1.4, 289, 191.23951721191406, 213.2, 170.10000000000002, 289, 9.73317813873291, 10.0678291320801, 9.44232940673828, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 348.3999938964844, 348.4, 348.4, 11, 230.98875427246094, 253.423726593521, 209.480968241733, 288, 50.988746643066406, 73.4237265935208, 29.4809682417335, 288, 229.46322631835938, 229.777496337891, 229.219955444336, 11, 256.50042724609375, 256.5004362099745, 256.5004362099745, 11, 253.42372131347656, 253.4237265935208, 253.4237265935208, 11, 197.82798767089844, 197.8279932317657, 197.8279932317657, 11, 207.7276611328125, 207.7276590837351, 207.7276590837351, 11, 25.711959838867188, 35.4, 17.2, 600, 205.7119598388672, 215.4, 197.2, 600, 6.394499999999995, 7.5, 4.9, 600, 6.698269896193768, 7.5, 5.9, 289, 7.248095594665591, 7.26921207913919, 7.22928521859821, 11, 6.693683712121206, 7.26, 6.31, 288, 8.930000000000001, 8.93, 8.93, 11, 9.0, 9.0, 9.0, 11, 8.400000000000002, 8.4, 8.4, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.572318648555456, 7.37555208275836, 5.77980651250043, 288, 7.122700434951468, 7.14339592838877, 7.10470253752036, 11, 6.568896314726397, 7.13472788419907, 6.18151062597529, 288, 8.798557423411802, 8.7985574234118, 8.7985574234118, 11, 8.869648236882892, 8.86964823688289, 8.86964823688289, 11, 8.271148859967598, 8.2711488599676, 8.2711488599676, 11, 5.47329024436143, 5.47329024436143, 5.47329024436143, 11, 1.243, 1.243, 1.243, 1, , , , , 99.46776580810547, 101.457, 98.092, 60, , , , , 100224.5, 100256.0, 100157.0, 60, 219.60000610351562, 219.6, 219.6, 540, 8931.266604286666, 8931.2669517, 8931.2662637, 60, 89.52111007144448, 89.5211158616667, 89.521104395, 60, 1335.852288078334, 1336.1010341, 1335.6039828, 60, 13.597538134638885, 13.6016839016667, 13.5933997133333, 60, , , , , , , , , 99.88352966308594, 101.0, 99.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 100225.38119999997, 100257.2, 100157.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.99356079101562, 219.01, 218.97, 599, 218.99354553222656, 219.01, 218.97, 600, 0.0, 0.0, 0.0, 600, -0.0030666666666666685, 0.01, -0.01, 600, 2.2705666666666606, 2.36, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.268102936667, 8931.268494, 8931.267724, 600, 89.52113504894446, 89.5211415666667, 89.5211287333333, 600, 1335.9289130366667, 1336.179771, 1335.675747, 600, 13.598815217277778, 13.6029961833333, 13.5945957833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7100333333333269, 0.72, 0.71, 600, -0.00023333333333333298, 0.04, -0.04, 600, 0.11973333333333289, 0.12, 0.11, 600, -0.0005000000000000002, 0.03, -0.04, 600, 0.05091819699499168, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.001083333333333334, 0.04, -0.04, 600, 0.25744, 0.268, 0.2483, 60, , , , , , , , , , , , , , , , , 0.47679666666666676, 0.4964, 0.4599, 60, -0.03100000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560693620689656, 2.5611, 2.56028, 58, 31.709501724137937, 31.7116, 31.7073, 58, 1439.100517241379, 1439.125, 1439.075, 58, -1.1998172413793102, -1.1946, -1.2054, 58
2018-08-24 10:04:00, 4371.2575, 4658.61, 4274.18, 4, 4379.2525, 4666.61, 4282.17, 4, 7.995000000000001, 8.0, 7.99, 4, 10.611725000000003, 10.614, 10.609, 120, 1489.0151416666663, 1489.033, 1488.989, 120, 1001.6758333333332, 1001.69, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.5783333333333325, 0.58, 0.56, 60, -0.47500000000000003, -0.4, -0.5, 12, -0.2655999999999997, -0.26, -0.27, 50, -0.19333333333333338, -0.1, -0.2, 30, 100.1333333333333, 100.2, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1000.5, 1017.0, 984.0, 2, -0.10270722078537171, 0.0594061763092668, -0.201426436706811, 12, -0.8869999999999997, -0.88, -0.9, 60, -1.493333333333333, -1.49, -1.5, 60, 0.2212551842610363, 0.221706, 0.219934, 521, 5.135710172744727, 5.158, 5.116, 521, -19.671209213051853, -19.19, -20.44, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 546.5, 548.0, 545.0, 2, 520.5, 521.0, 520.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5249712178758, 1004.54015252366, 1004.5100671332, 12, 1004.0, 1004.0, 1004.0, 60, 102.75, 103.4, 102.2, 12, -0.3343333333333333, -0.32, -0.35, 60, -0.4827586206896552, -0.4, -0.5, 29, 102.72758620689653, 103.4, 102.2, 29, , , , , 357.0687561035156, 360.0, 1.1, 599, 177.06875610351562, 185.7, 169.20000000000005, 599, 7.588146911519193, 8.4, 6.5, 599, 3.1255693435668945, 360.0, 1.1, 287, 183.1255645751953, 214.0, 169.20000000000005, 287, 9.051362037658691, 9.58982563018799, 8.52679824829102, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.866668701171875, 34.0, 33.19999999999999, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 348.73333740234375, 349.20000000000005, 348.4, 12, 222.76388549804688, 254.111945047849, 208.617392887128, 287, 42.76388931274414, 74.1119450478494, 28.6173928871283, 287, 228.7581024169922, 229.312225341797, 228.255096435547, 12, 256.50042724609375, 256.5004362099745, 256.5004362099745, 12, 253.99681091308594, 254.111945047849, 253.4237265935208, 12, 197.82798767089844, 197.8279932317657, 197.8279932317657, 12, 208.15440368652344, 208.617392887128, 207.727659083735, 12, 29.253040313720703, 39.2, 17.0, 600, 209.25303649902344, 219.2, 197.0, 600, 6.996333333333337, 8.7, 5.3, 600, 7.6672473867595805, 8.7, 6.6, 287, 7.283265272065051, 7.32265787647468, 7.23110031239154, 12, 7.664094065656566, 8.4, 6.86363636363636, 288, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.641666666666667, 8.7, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.538508518576929, 8.5896844986892, 6.46711197463022, 287, 7.15847848115708, 7.19832608668762, 7.1071245126308, 12, 7.535342487952523, 8.28971448759249, 6.73178312476183, 288, 8.798557423411802, 8.7985574234118, 8.7985574234118, 12, 8.869648236882892, 8.86964823688289, 8.86964823688289, 12, 8.519685048347377, 8.5896844986892, 8.06822673330893, 12, 5.47329024436143, 5.47329024436143, 5.47329024436143, 12, , , , , , , , , 99.6429672241211, 101.982, 97.924, 60, , , , , 100324.5, 100356.0, 100257.0, 60, 219.60000610351562, 219.6, 219.6, 540, 8931.265909921669, 8931.2662527, 8931.2655535, 60, 89.52109849869446, 89.5211042116667, 89.5210925583333, 60, 1336.3579289266665, 1336.6051383, 1336.1093954, 60, 13.60596548211111, 13.6100856383333, 13.6018232566667, 60, , , , , , , , , 100.08932495117188, 101.57, 99.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 100325.45000000001, 100357.2, 100257.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.02658081054688, 219.05, 218.99, 600, 219.02658081054688, 219.05, 218.99, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666672, 0.01, -0.01, 600, 2.342504173622707, 2.56, 2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.267357472454, 8931.267723, 8931.266988, 599, 89.52112262454091, 89.5211287166667, 89.5211164666667, 599, 1336.430875430716, 1336.68122, 1336.180626, 599, 13.607181257178624, 13.6113536666667, 13.6030104333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.0006333333333333333, 0.03, -0.03, 600, 0.11938333333333283, 0.12, 0.11, 600, 0.00024999999999999984, 0.04, -0.04, 600, -0.01833333333333331, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.000283333333333333, 0.05, -0.05, 600, 0.2576583333333334, 0.2676, 0.2506, 60, , , , , , , , , , , , , , , , , 0.4771816666666668, 0.4955, 0.4641, 60, -0.13933333333333334, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608052631578944, 2.56139, 2.56024, 38, 31.709178947368425, 31.7106, 31.7068, 38, 1439.1084210526315, 1439.142, 1439.074, 38, -1.1980736842105264, -1.1912, -1.2053, 38
2018-08-24 10:05:00, 4341.69, 4527.09, 4271.53, 5, 4349.673999999999, 4535.07, 4279.51, 5, 7.984, 7.99, 7.98, 5, 10.612975000000016, 10.615, 10.612, 120, 1489.058991666667, 1489.077, 1489.02, 120, 1001.6886666666674, 1001.7, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.5966666666666665, 0.62, 0.58, 60, -0.5, -0.5, -0.5, 12, -0.2607999999999998, -0.24, -0.27, 50, -0.19666666666666677, -0.1, -0.2, 30, 100.59666666666665, 100.8, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 984.0, 918.0, 2, -0.10439664671091022, -0.0409665094496745, -0.18799103347061, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.4934999999999994, -1.49, -1.5, 60, 0.22019458812260537, 0.22072, 0.219818, 522, 5.135628352490426, 5.158, 5.073, 522, -19.64971264367817, -19.19, -20.44, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 554.0, 555.0, 553.0, 2, 566.5, 567.0, 566.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5384810198608, 1004.55018090124, 1004.53012396396, 12, 1004.0, 1004.0, 1004.0, 60, 102.92500000000001, 103.4, 102.3, 12, -0.3483333333333335, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.94482758620693, 103.5, 102.3, 29, , , , , 355.315185546875, 360.0, 1.1, 600, 175.31517028808594, 185.1, 167.60000000000002, 600, 6.605166666666665, 7.6, 5.7, 600, 15.8690185546875, 360.0, 1.7, 288, 195.8690185546875, 217.4, 170.39999999999998, 288, 8.793062210083008, 9.53493499755859, 8.20145893096924, 12, 36.39166259765625, 37.400000000000006, 36.30000000000001, 12, 34.283206939697266, 37.400000000000006, 34.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 235.7683868408203, 257.695616750339, 209.811672894197, 288, 55.76838684082031, 77.695616750339, 29.8116728941973, 288, 228.52040100097656, 229.247985839844, 227.918472290039, 12, 256.60003662109375, 257.695616750339, 256.5004362099745, 12, 254.41043090820312, 257.695616750339, 254.111945047849, 12, 197.82798767089844, 197.827993231766, 197.8279932317657, 12, 208.6173858642578, 208.6173928871283, 208.617392887128, 12, 25.188968658447266, 37.4, 14.3, 599, 205.18896484375, 217.4, 194.3, 599, 6.830050083472461, 7.8, 5.9, 599, 6.975694444444446, 7.8, 6.1, 288, 7.3138585871992765, 7.32916666666667, 7.28391802709275, 12, 6.98216224747474, 7.48, 6.43, 288, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.700000000000001, 8.7, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.8523246140113905, 7.67141587711167, 5.98024740458275, 288, 7.187455052131469, 7.20267248537822, 7.1581607872741, 12, 6.858784871234255, 7.36717079029001, 6.30930193805594, 288, 8.798557423411802, 8.7985574234118, 8.7985574234118, 12, 8.869648236882892, 8.86964823688289, 8.86964823688289, 12, 8.589684498689198, 8.5896844986892, 8.5896844986892, 12, 5.47329024436143, 5.47329024436143, 5.47329024436143, 12, , , , , , , , , 99.85518646240234, 101.37, 97.957, 60, , , , , 100424.5, 100456.0, 100357.0, 60, 219.60000610351562, 219.6, 219.6, 540, 8931.265185453336, 8931.2655405, 8931.264834, 60, 89.52108642422222, 89.5210923416667, 89.5210805666667, 60, 1336.8604540449996, 1337.1062356, 1336.6135043, 60, 13.614340900749998, 13.61843726, 13.6102250716667, 60, , , , , , , , , 100.12086486816406, 100.97, 99.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 100425.45000000001, 100457.2, 100357.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.0314178466797, 219.07, 219.0, 601, 219.03138732910156, 219.07, 219.0, 600, 0.0, 0.0, 0.0, 600, -0.006099999999999943, -0.0, -0.01, 600, 2.72179700499166, 2.9, 2.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.266609838602, 8931.266987, 8931.26625, 601, 89.52111016397672, 89.52111645, 89.5211041666667, 601, 1336.9327859417633, 1337.184238, 1336.682104, 601, 13.615546432362724, 13.6197373, 13.6113684, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3865224625624035, 1.4, 1.3, 1202, 0.7101833333333276, 0.72, 0.71, 600, -0.00016666666666666663, 0.03, -0.04, 600, 0.11866666666666599, 0.12, 0.11, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.02079866888519127, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2865224625623803, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.04, -0.05, 600, 0.25781333333333334, 0.2661, 0.2505, 60, , , , , , , , , , , , , , , , , 0.4774666666666666, 0.4928, 0.464, 60, -0.18733333333333338, -0.02, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5606698701298707, 2.56162, 2.56011, 77, 31.70987272727273, 31.7131, 31.7076, 77, 1439.0979740259738, 1439.15, 1439.065, 77, -1.20045974025974, -1.1894, -1.2073, 77
2018-08-24 10:06:00, 4471.876666666666, 4645.74, 4271.85, 3, 4479.866666666666, 4653.73, 4279.84, 3, 7.989999999999999, 7.99, 7.99, 3, 10.615758333333314, 10.62, 10.612, 120, 1489.169683333334, 1489.277, 1489.06, 120, 1001.6951666666671, 1001.7, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.2793999999999998, -0.26, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.16666666666667, 100.6, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1033.0, 1082.0, 984.0, 2, -0.13999946182577142, -0.0542748179572641, -0.18799103347061, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4949999999999997, -1.49, -1.5, 60, 0.21956041187739456, 0.220125, 0.218649, 522, 5.1357931034482815, 5.158, 5.116, 522, -19.66630268199239, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 551.5, 553.0, 550.0, 2, 529.0, 535.0, 523.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5443308592284, 1004.5501808334, 1004.53012388899, 12, 1004.0, 1004.0, 1004.0, 60, 102.65833333333335, 103.3, 102.3, 12, -0.3441666666666667, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.61724137931039, 103.3, 102.3, 29, , , , , 354.60235595703125, 360.0, 1.1, 600, 174.6023406982422, 184.3, 164.60000000000002, 600, 6.692166666666684, 8.3, 5.1, 600, 15.375541687011719, 360.0, 1.4, 288, 195.3755340576172, 216.5, 165.70000000000005, 288, 9.410781860351562, 9.52894687652588, 9.22939586639404, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 343.16778564453125, 345.4, 338.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 235.2540283203125, 256.732876941711, 205.012043297636, 288, 55.2540283203125, 76.7328769417114, 25.0120432976356, 288, 229.1437530517578, 229.312164306641, 228.97102355957, 12, 257.69561767578125, 257.695616750339, 257.695616750339, 12, 257.69561767578125, 257.695616750339, 257.695616750339, 12, 202.9780731201172, 204.6927180228121, 197.827993231766, 12, 205.0120391845703, 205.012043297636, 205.012043297636, 12, 26.68587303161621, 36.5, 18.0, 601, 206.6858673095703, 216.5, 198.0, 601, 7.090349417637264, 8.2, 6.1, 601, 7.261111111111109, 8.3, 6.3, 288, 7.29025739398011, 7.30694203401598, 7.27992358457799, 12, 7.259665404040405, 8.14, 6.38, 288, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.366666666666665, 8.7, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.1376611983084155, 8.16674950921393, 6.17844031192258, 288, 7.164967017155747, 7.18154927660723, 7.15430028779046, 12, 7.136229424858365, 8.0184670904917, 6.25975198836659, 288, 8.798557423411802, 8.7985574234118, 8.7985574234118, 12, 8.869648236882892, 8.86964823688289, 8.86964823688289, 12, 8.243176155099421, 8.5896844986892, 8.08313165709468, 12, 5.47329024436143, 5.47329024436143, 5.47329024436143, 12, , , , , , , , , 100.17601776123047, 101.762, 98.565, 60, , , , , 100525.03278688525, 100557.0, 100457.0, 61, 219.60000610351562, 219.6, 219.6, 539, 8931.26444917377, 8931.264822, 8931.2640627, 61, 89.52107415289619, 89.5210803666667, 89.5210677116667, 61, 1337.3638260852463, 1337.6140685, 1337.1144613, 61, 13.622730434754095, 13.6269011416667, 13.618574355, 61, , , , , , , , , 100.35709381103516, 101.32, 99.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 100525.45, 100557.2, 100457.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.02145385742188, 219.06, 218.98, 599, 219.02149963378906, 219.06, 218.98, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.01, -0.01, 600, 3.147729549248753, 3.28, 2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.265894823038, 8931.26625, 8931.265553, 599, 89.52109824705067, 89.5211041666667, 89.52109255, 599, 1337.4322276293822, 1337.679563, 1337.185077, 599, 13.623870460489702, 13.6279927166667, 13.6197512833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7101499999999941, 0.72, 0.71, 600, 1.6666666666666176e-05, 0.04, -0.04, 600, 0.11509999999999951, 0.12, 0.11, 600, -0.00020000000000000025, 0.04, -0.03, 600, -0.000667779632721215, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -5.000000000000015e-05, 0.04, -0.04, 600, 0.25805666666666666, 0.2652, 0.2493, 60, , , , , , , , , , , , , , , , , 0.47792166666666686, 0.4912, 0.4617, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5605006896551727, 2.56117, 2.55994, 58, 31.709839655172406, 31.7128, 31.7075, 58, 1439.0878793103452, 1439.127, 1439.056, 58, -1.2025913793103444, -1.1944, -1.2093, 58
2018-08-24 10:07:00, 4391.395714285713, 4578.3, 4273.73, 7, 4399.385714285715, 4586.29, 4281.72, 7, 7.990000000000001, 7.99, 7.99, 7, 10.61970833333332, 10.622, 10.618, 120, 1489.1746333333338, 1489.266, 1489.139, 120, 1001.6881666666668, 1001.7, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.610833333333333, 0.62, 0.61, 60, -0.5, -0.5, -0.5, 12, -0.2583999999999999, -0.24, -0.27, 50, -0.16206896551724145, -0.1, -0.2, 29, 100.28275862068966, 100.6, 100.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1098.5, 1148.0, 1049.0, 2, -0.11432776721504485, -0.0809258000235786, -0.174567291261724, 12, -0.9008333333333324, -0.9, -0.91, 60, -1.4961666666666664, -1.49, -1.5, 60, 0.21922331094049916, 0.21993, 0.218811, 521, 5.13570825335893, 5.158, 5.073, 521, -19.65395393474093, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 547.0, 549.0, 545.0, 2, 523.0, 525.0, 521.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5384808318935, 1004.55018066694, 1004.53012379006, 12, 1004.0, 1004.0, 1004.0, 60, 102.85000000000001, 103.1, 102.4, 12, -0.3516666666666666, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.86551724137931, 103.1, 102.5, 29, , , , , 355.7307434082031, 360.0, 347.3, 600, 175.73072814941406, 180.0, 167.29999999999995, 600, 7.8923333333333465, 8.3, 6.0, 600, 359.7009582519531, 360.0, 25.9, 288, 179.70095825195312, 216.5, 169.0, 288, 9.292407989501953, 9.73574066162109, 8.87071418762207, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 345.3999938964844, 345.4, 345.4, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 219.28724670410156, 256.676878613921, 208.410362706244, 288, 39.287254333496094, 76.6768786139213, 28.4103627062443, 288, 229.0342254638672, 229.451583862305, 228.650497436523, 11, 257.69561767578125, 257.695616750339, 257.695616750339, 11, 257.69561767578125, 257.695616750339, 257.695616750339, 11, 204.69271850585938, 204.6927180228121, 204.6927180228121, 11, 205.0120391845703, 205.012043297636, 205.012043297636, 11, 29.58644676208496, 38.3, 19.5, 599, 209.58644104003906, 218.3, 199.5, 599, 7.064941569282138, 8.5, 5.3, 599, 7.933680555555551, 8.5, 7.3, 288, 7.351188059401821, 7.39667013527574, 7.31176266481611, 11, 7.923158061450753, 8.28, 7.11, 287, 8.930000000000001, 8.93, 8.93, 11, 9.0, 9.0, 9.0, 11, 8.463636363636363, 8.5, 8.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.804464880153394, 8.39284416040589, 7.16533618868273, 288, 7.2261898940430624, 7.27108306163805, 7.18665242547392, 11, 7.793923678934314, 8.17100292896729, 6.97543679092553, 287, 8.798557423411802, 8.7985574234118, 8.7985574234118, 11, 8.869648236882892, 8.86964823688289, 8.86964823688289, 11, 8.35173604200735, 8.39284416040589, 8.16674950921393, 11, 5.47329024436143, 5.47329024436143, 5.47329024436143, 11, , , , , , , , , 99.92530822753906, 101.484, 97.514, 60, , , , , 100625.64406779662, 100656.0, 100558.0, 59, 219.60000610351562, 219.6, 219.6, 540, 8931.263682645764, 8931.2640498, 8931.263322, 59, 89.52106137742938, 89.5210674966667, 89.5210553666667, 59, 1337.8627352576273, 1338.103807, 1337.6222603, 59, 13.63104558762712, 13.63506345, 13.6270376716667, 59, , , , , , , , , 100.26827239990234, 100.94, 99.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 100625.45424999978, 100657.21, 100557.3, 600, 0.6933444259567526, 0.8, 0.6, 1202, 219.0108184814453, 219.04, 218.99, 601, 219.0108184814453, 219.04, 218.99, 601, 0.0, 0.0, 0.0, 601, -0.00013311148086522464, -0.0, -0.01, 601, 0.7317803660565705, 3.27, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.265424785364, 8931.26564, 8931.265141, 601, 89.5210904130893, 89.521094, 89.5210856833333, 601, 1337.9118232362737, 1338.157079, 1337.68006, 601, 13.631863720604551, 13.6359513166667, 13.628001, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.7550748752079988, 1.9, 1.3, 1202, 0.7103161397670482, 0.72, 0.71, 601, 0.0012479201331114813, 0.04, -0.04, 601, 0.11810316139766992, 0.12, 0.11, 601, 4.991680532445933e-05, 0.04, -0.04, 601, 0.019633943427620617, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6016638935108365, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0003161397670549084, 0.04, -0.04, 601, 0.2560916666666667, 0.2646, 0.2484, 60, , , , , , , , , , , , , , , , , 0.47427500000000006, 0.49, 0.4599, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5602124137931037, 2.56123, 2.55946, 58, 31.7100327586207, 31.7133, 31.7073, 58, 1439.069551724138, 1439.129, 1439.025, 58, -1.2064896551724138, -1.194, -1.2158, 58
2018-08-24 10:08:00, 4506.916666666667, 4629.92, 4279.14, 3, 4514.906666666667, 4637.91, 4287.13, 3, 7.989999999999999, 7.99, 7.99, 3, 10.626325000000014, 10.633, 10.62, 120, 1489.123783333334, 1489.151, 1489.085, 120, 1001.6776666666665, 1001.7, 1001.64, 60, 2.0, 2.0, 2.0, 60, 0.6058333333333337, 0.61, 0.6, 60, -0.5, -0.5, -0.5, 12, -0.2609999999999998, -0.24, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 31, 100.32580645161292, 100.6, 99.9, 31, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18464673919518781, -0.13436581536638, -0.201426436706811, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4949999999999994, -1.49, -1.5, 60, 0.21878325287356332, 0.219985, 0.217693, 522, 5.136034482758626, 5.158, 5.116, 522, -19.664885057471295, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 547.5, 548.0, 547.0, 2, 558.0, 569.0, 547.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5284522852526, 1004.55018056737, 1004.50003837531, 12, 1004.0, 1004.0, 1004.0, 60, 102.32500000000003, 102.7, 102.2, 12, -0.3549999999999997, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.3137931034483, 102.6, 102.2, 29, , , , , 357.36602783203125, 360.0, 1.1, 601, 177.3660125732422, 182.3, 171.20000000000005, 601, 7.5099833610649, 8.2, 6.6, 601, 1.4969819784164429, 360.0, 1.1, 287, 181.49697875976562, 215.0, 171.20000000000005, 287, 8.224267959594727, 8.98707962036133, 7.34625577926636, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.5, 36.5, 36.5, 12, 345.3999938964844, 345.4, 345.4, 12, 348.7251281738281, 349.0, 345.70000000000005, 12, 221.11288452148438, 255.131867120861, 210.643364148273, 287, 41.11288070678711, 75.1318671208614, 30.6433641482731, 287, 227.9412841796875, 228.739685058594, 227.046951293945, 12, 257.69561767578125, 257.695616750339, 257.695616750339, 12, 256.72821044921875, 256.732876941711, 256.6768786139213, 12, 204.69271850585938, 204.6927180228121, 204.6927180228121, 12, 208.12730407714844, 208.4103627062443, 205.012043297636, 12, 26.687030792236328, 35.0, 18.0, 602, 206.68702697753906, 215.0, 198.0, 602, 6.889368770764135, 8.4, 5.8, 602, 7.529616724738684, 8.4, 6.6, 287, 7.405862081790892, 7.41208333333331, 7.39722029186934, 12, 7.535780804561291, 8.14, 6.72, 287, 8.930000000000001, 8.93, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.5, 8.5, 8.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.400462695724693, 8.29016424077928, 6.48549432024846, 287, 7.279288629897246, 7.28513104867342, 7.27048271045428, 12, 7.406710714370644, 8.02521469596829, 6.59400837821645, 287, 8.798557423411802, 8.7985574234118, 8.7985574234118, 12, 8.869648236882892, 8.86964823688289, 8.86964823688289, 12, 8.392844160405888, 8.39284416040589, 8.39284416040589, 12, 5.47329024436143, 5.47329024436143, 5.47329024436143, 12, , , , , 1.32, 1.32, 1.32, 1, 99.8981704711914, 101.956, 98.038, 60, , , , , 100724.5, 100756.0, 100657.0, 60, 219.60000610351562, 219.6, 219.6, 541, 8931.262948608335, 8931.2633099, 8931.2625894, 60, 89.52104914347224, 89.521055165, 89.5210431566667, 60, 1338.357182031666, 1338.6018538, 1338.1120172, 60, 13.639286367194439, 13.64336423, 13.6352002866667, 60, , , , , , , , , 100.24542999267578, 101.27, 99.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 100725.4599999998, 100757.21, 100657.31, 600, 0.6248540450375456, 0.7, 0.6, 1199, 219.00157165527344, 219.02, 218.98, 599, 219.00157165527344, 219.02, 218.98, 599, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.01, -0.01, 599, 0.7470166666666671, 1.4, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.264642735005, 8931.26514, 8931.264207, 600, 89.52107737891664, 89.5210856666667, 89.5210701166667, 600, 1338.4129244800008, 1338.666781, 1338.157919, 600, 13.640215408000017, 13.64444635, 13.6359653166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.499416180150158, 1.9, 1.3, 1199, 0.7099999999999934, 0.71, 0.71, 599, -0.0007512520868113522, 0.03, -0.04, 599, 0.11804674457428986, 0.12, 0.11, 599, -0.0002504173622704505, 0.04, -0.04, 599, -0.006510851419031719, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3812343619682763, 1.7, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0002337228714524204, 0.05, -0.04, 599, 0.2560416666666666, 0.2662, 0.2484, 60, , , , , , , , , , , , , , , , , 0.474185, 0.4929, 0.46, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560643965517241, 2.56138, 2.56017, 58, 31.710765517241374, 31.7134, 31.7082, 58, 1439.0935862068966, 1439.139, 1439.063, 58, -1.20163275862069, -1.1921, -1.2082, 58
2018-08-24 10:09:00, 4531.460000000001, 4645.01, 4272.6, 5, 4539.45, 4653.0, 4280.59, 5, 7.99, 7.99, 7.99, 5, 10.635741666666654, 10.639, 10.632, 120, 1489.0915916666677, 1489.196, 1489.052, 120, 1001.7196666666676, 1001.73, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.5, -0.5, -0.5, 12, -0.2665999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.10000000000001, 100.5, 99.8, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1115.0, 1115.0, 1115.0, 1, -0.08985357695639595, -0.0542748179572641, -0.161155188506541, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4968333333333332, -1.49, -1.5, 60, 0.21734645889101345, 0.21787, 0.215461, 523, 5.136156787762914, 5.158, 5.116, 523, -19.680363288718986, -18.36, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 547.5, 548.0, 547.0, 2, 513.0, 522.0, 504.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5710731190784, 1004.58026587335, 1004.56020895708, 12, 1004.0, 1004.0, 1004.0, 60, 103.03333333333335, 103.3, 102.5, 12, -0.3621666666666664, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 103.04666666666665, 103.3, 102.5, 30, , , , , 355.3458251953125, 360.0, 1.1, 600, 175.3458251953125, 183.7, 166.20000000000005, 600, 6.812833333333335, 7.8, 5.3, 600, 357.7579345703125, 360.0, 1.1, 287, 177.7579345703125, 213.6, 168.10000000000002, 287, 6.045702934265137, 7.14385938644409, 5.26086759567261, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 35.34165573120117, 36.5, 35.0, 12, 345.3999938964844, 345.4, 345.4, 12, 349.8750305175781, 351.20000000000005, 348.1, 12, 217.31251525878906, 253.787746361119, 207.452942465024, 287, 37.3125114440918, 73.7877463611193, 27.4529424650236, 287, 225.72459411621094, 226.829864501953, 224.911804199219, 12, 257.69561767578125, 257.695616750339, 257.695616750339, 12, 255.3893585205078, 256.6768786139213, 255.131867120861, 12, 204.69271850585938, 204.6927180228121, 204.6927180228121, 12, 209.2763671875, 210.643364148273, 207.452942465024, 12, 25.15978240966797, 35.4, 16.7, 598, 205.1597900390625, 215.4, 196.7, 598, 6.068561872909694, 7.4, 4.2, 598, 6.843205574912886, 7.8, 5.8, 287, 7.366257736159746, 7.39878345498782, 7.31122307157748, 12, 6.85324179292929, 7.79, 6.1, 288, 8.923333333333334, 8.93, 8.85, 12, 8.991666666666667, 9.0, 8.9, 12, 8.425000000000002, 8.5, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.71202466071302, 7.66986882697756, 5.6821779350179, 287, 7.238178175436995, 7.27111031423916, 7.18052364718738, 12, 6.721875174203715, 7.65797328571417, 5.96934830013685, 288, 8.792805019697854, 8.7985574234118, 8.72952857884443, 12, 8.84631792536675, 8.86964823688289, 8.5896844986892, 12, 8.307277560717045, 8.39284416040589, 8.29016424077928, 12, 5.47329024436143, 5.47329024436143, 5.47329024436143, 12, , , , , , , , , 100.1173095703125, 101.799, 98.845, 60, , , , , 100824.5, 100856.0, 100757.0, 60, 219.60000610351562, 219.6, 219.6, 539, 8931.262210626666, 8931.2625776, 8931.2618432, 60, 89.52103684377776, 89.52104296, 89.52103072, 60, 1338.8551704116664, 1339.0984682, 1338.6102901, 60, 13.647586173527776, 13.6516411366667, 13.643504835, 60, , , , , , , , , 100.39921569824219, 101.77, 99.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 100825.40699499144, 100857.11, 100757.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, 219.0124053955078, 219.04, 218.98, 599, 219.0124053955078, 219.04, 218.98, 599, 0.0, 0.0, 0.0, 599, 0.0007679465776293827, 0.01, 0.0, 599, 1.532270450751253, 2.02, 1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.263824098502, 8931.264205, 8931.263439, 599, 89.52106373497493, 89.5210700833333, 89.5210573166667, 599, 1338.9171134891496, 1339.171054, 1338.667634, 599, 13.648618558152478, 13.6528509, 13.6444605666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.361634695579623, 1.5, 1.3, 1199, 0.7101669449081744, 0.72, 0.71, 599, -0.00028380634390651064, 0.05, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.00035058430717863065, 0.04, -0.04, 599, 0.0020033388981635894, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2383138564274043, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0001335559265442406, 0.04, -0.04, 599, 0.2575933333333333, 0.2663, 0.2474, 60, , , , , , , , , , , , , , , , , 0.4770483333333332, 0.4932, 0.4583, 60, -0.1408333333333334, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608457894736847, 2.56205, 2.55978, 57, 31.711163157894745, 31.7144, 31.7085, 57, 1439.1047368421052, 1439.175, 1439.041, 57, -1.199414035087719, -1.1847, -1.2128, 57
2018-08-24 10:10:00, 4432.593333333333, 4589.12, 4272.93, 3, 4440.59, 4597.11, 4280.93, 3, 7.996666666666667, 8.0, 7.99, 3, 10.63892500000001, 10.641, 10.636, 120, 1489.1075333333333, 1489.152, 1489.044, 120, 1001.7158333333334, 1001.76, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.6275000000000001, 0.63, 0.6, 60, -0.5, -0.5, -0.5, 12, -0.2659999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.51724137931038, 100.7, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 1, 9.0, 9.0, 9.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 9.0, 9.0, 9.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, 1082.0, 1082.0, 1082.0, 1, -0.15672895714613372, -0.0809258000235786, -0.201426436706811, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.495999999999999, -1.49, -1.5, 60, 0.21784112284069101, 0.218801, 0.217024, 521, 5.136274472168912, 5.158, 5.116, 521, -19.665738963531712, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 540.5, 543.0, 538.0, 2, 519.0, 521.0, 517.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5652230943042, 1004.58026577691, 1004.54015197234, 12, 1004.0, 1004.0, 1004.0, 60, 102.53333333333335, 103.1, 102.2, 12, -0.3601666666666664, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.55666666666667, 103.3, 102.2, 30, , , , , 355.7829284667969, 360.0, 1.1, 600, 175.7829132080078, 185.1, 166.0, 600, 6.675666666666661, 7.7, 5.0, 600, 6.305537700653076, 360.0, 1.1, 287, 186.3055419921875, 214.4, 169.0, 287, 5.555593967437744, 5.82067823410034, 5.1243782043457, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 34.266666412353516, 34.400000000000006, 33.599999999999994, 12, 345.625, 345.70000000000005, 345.4, 12, 348.1000061035156, 348.1, 348.1, 12, 226.01759338378906, 254.59161083342, 208.360939507227, 287, 46.0175895690918, 74.5916108334202, 28.3609395072272, 287, 225.26499938964844, 225.548217773438, 224.797348022461, 12, 257.69561767578125, 257.695616750339, 257.695616750339, 12, 254.4576416015625, 254.59161083342, 253.787746361119, 12, 204.93222045898438, 205.012043297636, 204.6927180228121, 12, 207.45294189453125, 207.452942465024, 207.452942465024, 12, 26.166194915771484, 39.4, 17.5, 601, 206.16619873046875, 219.4, 197.5, 601, 6.291014975041591, 7.5, 5.0, 601, 6.783972125435536, 7.7, 5.8, 287, 7.256023964218037, 7.30246613407432, 7.21502950364457, 12, 6.776908457396265, 7.6, 6.13, 287, 8.415151515151516, 8.49090909090909, 8.4, 12, 8.700000000000001, 8.7, 8.7, 12, 7.949999999999998, 8.2, 7.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.656906416606756, 7.57090455784392, 5.68128405997502, 287, 7.127623166882205, 7.1743182481478, 7.08756088944254, 12, 6.649896769026107, 7.470763634807, 6.01168313710341, 287, 8.301002638080448, 8.35744339052023, 8.28971448759249, 12, 8.589684498689198, 8.5896844986892, 8.5896844986892, 12, 7.820241778602324, 8.07088945836605, 7.66986882697756, 12, 5.47329024436143, 5.47329024436143, 5.47329024436143, 12, , , , , , , , , 100.15918731689453, 102.458, 98.298, 60, , , , , 100924.5, 100956.0, 100857.0, 60, 219.60000610351562, 219.6, 219.6, 541, 8931.261459075, 8931.2618295, 8931.2611024, 60, 89.5210243179167, 89.5210304916667, 89.5210183733333, 60, 1339.353293476666, 1339.5999528, 1339.106948, 60, 13.655888224611118, 13.6599992133333, 13.6517824666667, 60, , , , , , , , , 100.4251708984375, 101.67, 99.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 100925.24021702817, 100957.01, 100857.21, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.02191162109375, 219.04, 219.0, 600, 219.02191162109375, 219.04, 219.0, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333276, 0.01, -0.0, 600, 2.430500834724544, 2.73, 2.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.263043706174, 8931.263439, 8931.262661, 599, 89.52105072843631, 89.5210573166667, 89.52104435, 599, 1339.4304685792995, 1339.6867, 1339.172095, 599, 13.65717447632165, 13.661445, 13.65286825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.0005333333333333336, 0.03, -0.05, 600, 0.11876666666666613, 0.12, 0.11, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.08799999999999997, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0015500000000000006, 0.04, -0.04, 600, 0.25766999999999995, 0.2669, 0.2482, 60, , , , , , , , , , , , , , , , , 0.4772183333333333, 0.4943, 0.4597, 60, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607762068965525, 2.56122, 2.5603, 58, 31.71142241379311, 31.7161, 31.7093, 58, 1439.0996379310343, 1439.125, 1439.07, 58, -1.2005620689655174, -1.1949, -1.2068, 58
2018-08-24 10:11:00, 4400.575714285714, 4613.29, 4190.25, 7, 4408.572857142857, 4621.3, 4198.26, 7, 7.997142857142857, 8.01, 7.99, 7, 10.639399999999991, 10.642, 10.636, 120, 1489.089783333334, 1489.142, 1489.008, 120, 1001.7029999999997, 1001.72, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.6258333333333332, 0.63, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.2611999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.68999999999997, 100.8, 100.5, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 639.0, 1082.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 688.0, 688.0, 688.0, 1, 2.0, 4.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1213.0, 1213.0, 1213.0, 1, -0.09879385290216197, -0.0409665094496745, -0.161155188506541, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.4938333333333325, -1.49, -1.5, 60, 0.2185397011494254, 0.219276, 0.217919, 522, 5.136356321839086, 5.158, 5.116, 522, -19.66563218390808, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 42.0, 42.0, 42.0, 2, 536.0, 538.0, 534.0, 2, 542.0, 546.0, 538.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.551851732453, 1004.56020881916, 1004.53012337372, 12, 1004.0, 1004.0, 1004.0, 60, 102.96666666666665, 103.4, 102.5, 12, -0.3538333333333333, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.94333333333333, 103.4, 102.5, 30, , , , , 355.0398864746094, 360.0, 1.1, 600, 175.03988647460938, 185.7, 159.39999999999998, 600, 6.877, 7.8, 5.6, 600, 14.092789649963379, 360.0, 1.1, 289, 194.09278869628906, 215.6, 169.20000000000005, 289, 6.450072765350342, 7.05640363693237, 5.786292552948, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 34.981815338134766, 35.599999999999994, 34.400000000000006, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 348.345458984375, 349.0, 348.1, 11, 233.93946838378906, 255.810157104918, 208.574871795646, 289, 53.93946075439453, 75.810157104918, 28.5748717956463, 289, 226.1760711669922, 226.795043945312, 225.486724853516, 11, 257.69561767578125, 257.695616750339, 257.695616750339, 11, 255.18679809570312, 255.810157104918, 254.59161083342, 11, 205.0120391845703, 205.012043297636, 205.012043297636, 11, 207.70057678222656, 208.36093950722722, 207.452942465024, 11, 25.12066078186035, 35.9, 17.7, 601, 205.12066650390625, 215.9, 197.7, 601, 6.859400998336102, 8.5, 5.1, 601, 7.318685121107271, 8.4, 6.2, 289, 7.201753333136067, 7.2151977793199, 7.19219021173204, 11, 7.319157196969696, 8.34, 6.55, 288, 8.400000000000002, 8.4, 8.4, 11, 8.700000000000001, 8.7, 8.7, 11, 7.972727272727273, 8.4, 7.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.194734174770754, 8.27699202293044, 6.08203772913713, 289, 7.074269623080529, 7.08689358826878, 7.06566943637337, 11, 7.194967531572979, 8.21700570409066, 6.42430027092473, 288, 8.28971448759249, 8.28971448759249, 8.28971448759249, 11, 8.589684498689198, 8.5896844986892, 8.5896844986892, 11, 7.851015122688841, 8.27699202293044, 7.66986882697756, 11, 5.47329024436143, 5.47329024436143, 5.47329024436143, 11, , , , , , , , , 100.08597564697266, 101.591, 98.246, 60, , , , , 101024.5, 101056.0, 100957.0, 60, 219.60000610351562, 219.6, 219.6, 540, 8931.260740686665, 8931.2610906, 8931.2603769, 60, 89.52101234477779, 89.5210181766667, 89.5210062816667, 60, 1339.8540984400001, 1340.0988298, 1339.6083279, 60, 13.664234973999992, 13.66831383, 13.6601387983333, 60, , , , , , , , , 100.30811309814453, 101.33, 99.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 101025.18154742087, 101057.12, 100957.11, 601, 0.6024330900243389, 0.7, 0.6, 822, 219.02699279785156, 219.06, 218.99, 601, 219.02699279785156, 219.06, 218.99, 601, 0.0, 0.0, 0.0, 601, 0.00403333333333332, 0.01, 0.0, 600, 1.916988352745409, 2.94, 0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.262342407652, 8931.26266, 8931.261923, 601, 89.52103904012752, 89.5210443333333, 89.52103205, 601, 1339.9329910016638, 1340.186553, 1339.687541, 601, 13.665549850027734, 13.6697758833333, 13.6614590166667, 601, , , , , 11.367720465890184, 12.0, 10.0, 601, 1.3389294403892833, 1.7, 1.3, 822, 0.7099999999999933, 0.71, 0.71, 601, -0.0007666666666666668, 0.03, -0.03, 600, 0.11858569051580653, 0.12, 0.11, 601, 0.00036666666666666683, 0.04, -0.03, 600, 0.010648918469217963, 1.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.224330900243313, 1.6, 1.2, 822, 0.0, 0.0, 0.0, 600, 0.0001499999999999998, 0.03, -0.04, 600, 0.25582999999999995, 0.2679, 0.2436, 60, , , , , , , , , , , , , , , , , 0.47379, 0.4962, 0.4511, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611818604651164, 2.5618, 2.56061, 43, 31.712804651162788, 31.7152, 31.7102, 43, 1439.1201627906978, 1439.159, 1439.088, 43, -1.1966604651162793, -1.188, -1.2032, 43
2018-08-24 10:12:00, 4339.292, 4635.31, 4239.23, 5, 4347.282000000001, 4643.3, 4247.22, 5, 7.99, 7.99, 7.99, 5, 10.640108333333341, 10.642, 10.638, 120, 1489.0127499999994, 1489.029, 1488.994, 120, 1001.6974999999996, 1001.71, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.2753999999999996, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.37333333333332, 100.7, 100.0, 30, 164.0, 164.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09540729846199748, -0.0675945744708315, -0.147754703692101, 12, -0.8979999999999992, -0.88, -0.9, 60, -1.4938333333333327, -1.49, -1.5, 60, 0.21888793282149732, 0.219428, 0.218412, 521, 5.136153550863729, 5.158, 5.116, 521, -19.667312859884884, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 534.5, 535.0, 534.0, 2, 584.0, 591.0, 577.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5476731165631, 1004.56020870994, 1004.5301232879, 12, 1004.0, 1004.0, 1004.0, 60, 102.99166666666667, 103.2, 102.6, 12, -0.33199999999999974, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 103.00344827586204, 103.2, 102.6, 29, , , , , 354.679931640625, 360.0, 1.1, 599, 174.67994689941406, 183.1, 166.0, 599, 6.492988313856423, 7.9, 4.8, 599, 15.157953262329102, 360.0, 1.1, 288, 195.157958984375, 212.8, 171.20000000000005, 288, 7.975607872009277, 8.45847415924072, 7.21691036224365, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.1166687011719, 349.20000000000005, 349.0, 12, 235.03756713867188, 252.968102875668, 210.637778072202, 288, 55.037567138671875, 72.9681028756683, 30.6377780722019, 288, 227.72335815429688, 228.162887573242, 226.956451416016, 12, 257.69561767578125, 257.695616750339, 257.695616750339, 12, 255.81015014648438, 255.810157104918, 255.810157104918, 12, 205.0120391845703, 205.012043297636, 205.012043297636, 12, 208.48573303222656, 208.5748717956463, 208.36093950722722, 12, 26.013893127441406, 33.8, 18.3, 600, 206.01390075683594, 213.8, 198.3, 600, 6.999500000000001, 8.1, 5.9, 600, 7.160416666666659, 8.1, 6.1, 288, 7.197947258271161, 7.21579861111112, 7.17990281152378, 12, 7.165401069518714, 7.81, 6.36, 289, 8.400000000000002, 8.4, 8.4, 12, 8.700000000000001, 8.7, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 5.699999999999999, 5.8, 5.6, 12, 7.037287610118251, 7.9823653636845, 5.97866436747289, 288, 7.071967320765691, 7.09018770873535, 7.05706018733963, 12, 7.042258082546269, 7.68969798520325, 6.2373206415228, 289, 8.28971448759249, 8.28971448759249, 8.28971448759249, 12, 8.589684498689198, 8.5896844986892, 8.5896844986892, 12, 8.276992022930441, 8.27699202293044, 8.27699202293044, 12, 5.585858120880829, 5.68128405997502, 5.47329024436143, 12, , , , , , , , , 100.34681701660156, 102.347, 98.112, 60, , , , , 101124.5, 101156.0, 101057.0, 60, 219.60000610351562, 219.6, 219.6, 539, 8931.259992696667, 8931.2603642, 8931.2596305, 60, 89.52099987827778, 89.52100607, 89.5209938416667, 60, 1340.3537554349998, 1340.5987525, 1340.1071471, 60, 13.67256259058334, 13.676645875, 13.6684524516667, 60, , , , , , , , , 100.50933074951172, 101.2, 99.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 101125.35642262915, 101157.22, 101057.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.0120849609375, 219.04, 219.0, 600, 219.0120849609375, 219.04, 219.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 2.628783333333335, 2.93, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.261495608333, 8931.261918, 8931.261086, 600, 89.52102492680557, 89.5210319666667, 89.5210181, 600, 1340.4393399050007, 1340.687403, 1340.18761, 600, 13.673988998416672, 13.6781233833333, 13.6697935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -4.9916805324459104e-05, 0.05, -0.03, 601, 0.11964999999999944, 0.12, 0.11, 600, -0.0006489184692179707, 0.04, -0.04, 601, -0.00550000000000001, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.2998333333333351, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 1.663893510815293e-05, 0.04, -0.03, 601, 0.25594333333333324, 0.2662, 0.248, 60, , , , , , , , , , , , , , , , , 0.4739966666666666, 0.493, 0.4592, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5610505479452046, 2.56167, 2.56042, 73, 31.71143287671234, 31.7143, 31.7096, 73, 1439.1163561643832, 1439.151, 1439.077, 73, -1.197053424657534, -1.19, -1.2053, 73
2018-08-24 10:13:00, 4359.4875, 4516.43, 4272.81, 4, 4367.487499999999, 4524.42, 4280.82, 4, 8.0, 8.01, 7.99, 4, 10.64121666666667, 10.643, 10.638, 120, 1489.0209583333335, 1489.033, 1489.008, 120, 1001.7086666666659, 1001.72, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.610833333333333, 0.62, 0.61, 60, -0.5, -0.5, -0.5, 12, -0.28239999999999965, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.27, 100.6, 100.0, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -0.14555026124485002, -0.0942685157078813, -0.18799103347061, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.491833333333332, -1.49, -1.5, 60, 0.2191635670498082, 0.219643, 0.218619, 522, 5.136275862068972, 5.158, 5.116, 522, -19.676724137931068, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 540.0, 542.0, 538.0, 2, 558.0, 575.0, 541.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5585371800368, 1004.57023706204, 1004.55018009321, 12, 1004.0, 1004.0, 1004.0, 60, 102.61666666666667, 103.0, 102.3, 12, -0.3480000000000001, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.62666666666668, 103.1, 102.3, 30, , , , , 352.9855041503906, 360.0, 1.1, 601, 172.9855194091797, 185.4, 161.0, 601, 6.234109816971711, 7.4, 4.4, 601, 15.696528434753418, 360.0, 1.1, 287, 195.696533203125, 213.2, 170.39999999999998, 287, 7.897943496704102, 8.34219360351562, 7.648362159729, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 34.39999771118164, 35.599999999999994, 33.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 350.0, 350.4, 349.20000000000005, 12, 235.5822296142578, 253.373509644124, 209.782611920868, 287, 55.582237243652344, 73.373509644124, 29.7826119208682, 287, 227.64183044433594, 228.116012573242, 227.37825012207, 12, 257.69561767578125, 257.695616750339, 257.695616750339, 12, 254.59182739257812, 255.810157104918, 253.373509644124, 12, 205.0120391845703, 205.012043297636, 205.012043297636, 12, 209.38003540039062, 209.7826119208682, 208.5748717956463, 12, 24.824705123901367, 33.4, 17.7, 600, 204.82470703125, 213.4, 197.7, 600, 6.8043333333333305, 8.2, 5.2, 600, 6.979094076655052, 8.2, 5.5, 287, 7.221261952531506, 7.24468749999997, 7.20799166087561, 12, 6.981016788089961, 7.94, 5.87, 287, 8.400000000000002, 8.4, 8.4, 12, 8.700000000000001, 8.7, 8.7, 12, 8.383333333333335, 8.4, 8.2, 12, 5.575, 5.8, 5.5, 12, 6.8567635894563566, 8.08834252841922, 5.37012167554472, 287, 7.095896244347645, 7.11966741756622, 7.08368694308758, 12, 6.858538095601714, 7.82696870841491, 5.74380247398089, 287, 8.28971448759249, 8.28971448759249, 8.28971448759249, 12, 8.589684498689198, 8.5896844986892, 8.5896844986892, 12, 8.261271231721173, 8.27699202293044, 8.08834252841922, 12, 5.447912271652297, 5.68128405997502, 5.37012167554472, 12, 1.198, 1.198, 1.198, 1, , , , , 100.30339813232422, 101.905, 98.956, 60, , , , , 101225.03278688525, 101257.0, 101157.0, 61, 219.60000610351562, 219.6, 219.6, 541, 8931.25923817049, 8931.259619, 8931.2588719, 61, 89.52098730284155, 89.52099365, 89.5209811983333, 61, 1340.855511937705, 1341.1046606, 1340.6069257, 61, 13.680925198961745, 13.6850776766667, 13.676782095, 61, , , , , , , , , 100.39714813232422, 101.27, 99.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 101225.4700000002, 101257.22, 101157.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.99530029296875, 219.03, 218.97, 600, 218.99530029296875, 219.03, 218.97, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, -0.01, 600, 2.6587333333333074, 2.77, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.260742423328, 8931.261086, 8931.260426, 600, 89.5210123737222, 89.5210181, 89.5210071, 600, 1340.9333366566655, 1341.178668, 1340.688307, 600, 13.682222277611114, 13.6863111333333, 13.67813845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0004499999999999998, 0.03, -0.05, 600, 0.11483333333333275, 0.12, 0.11, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.012999999999999987, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2983333333333351, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.3783333333333594, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.2555166666666666, 0.265, 0.2477, 60, , , , , , , , , , , , , , , , , 0.47322000000000014, 0.4908, 0.4587, 60, -0.011833333333333335, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560759122807017, 2.56205, 2.55991, 57, 31.71206140350877, 31.7152, 31.7098, 57, 1439.0967017543862, 1439.172, 1439.047, 57, -1.2013754385964912, -1.1851, -1.2117, 57
2018-08-24 10:14:00, 4367.8025, 4645.65, 4274.07, 4, 4375.7975, 4653.64, 4282.07, 4, 7.995000000000001, 8.0, 7.99, 4, 10.637524999999995, 10.64, 10.635, 120, 1489.038066666667, 1489.09, 1489.017, 120, 1001.7103333333345, 1001.73, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.6225, 0.64, 0.61, 60, -0.5, -0.5, -0.5, 12, -0.2843999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.45517241379315, 100.7, 100.3, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11781676779948687, -0.0409665094496745, -0.241802829236804, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4921666666666658, -1.49, -1.5, 60, 0.2186291954022988, 0.219357, 0.217813, 522, 5.135913793103454, 5.158, 5.116, 522, -19.665689655172457, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 548.0, 549.0, 547.0, 2, 608.5, 623.0, 594.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5610442010016, 1004.58026538354, 1004.54015160193, 12, 1004.0, 1004.0, 1004.0, 60, 102.825, 103.4, 101.9, 12, -0.3496666666666666, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.7896551724138, 103.4, 101.9, 29, , , , , 356.98699951171875, 360.0, 1.1, 600, 176.98699951171875, 186.0, 169.79999999999995, 600, 7.197000000000003, 8.1, 6.4, 600, 4.624311923980713, 360.0, 1.1, 288, 184.6243133544922, 216.9, 170.39999999999998, 288, 8.616679191589355, 8.7094259262085, 8.45083236694336, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 36.86363983154297, 36.900000000000006, 36.5, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 350.3999938964844, 350.4, 350.4, 11, 224.29620361328125, 257.16594656703, 209.823769258152, 288, 44.296199798583984, 77.1659465670302, 29.8237692581524, 288, 228.37527465820312, 228.470977783203, 228.137466430664, 11, 257.69561767578125, 257.695616750339, 257.695616750339, 11, 257.1205139160156, 257.16594656703023, 256.6660432541046, 11, 205.0120391845703, 205.012043297636, 205.012043297636, 11, 209.78260803222656, 209.7826119208682, 209.7826119208682, 11, 29.457687377929688, 39.5, 21.1, 599, 209.4576873779297, 219.5, 201.1, 599, 6.630717863105184, 8.1, 4.8, 599, 7.264236111111101, 8.1, 6.4, 288, 7.233356621717731, 7.24732638888887, 7.20764685436216, 11, 7.2642297979797945, 7.98181818181818, 6.5, 288, 8.350909090909093, 8.4, 8.34, 11, 8.536363636363637, 8.7, 8.5, 11, 8.200000000000001, 8.2, 8.2, 11, 5.5, 5.5, 5.5, 11, 7.137599341919339, 7.98510875389669, 6.26864481646638, 288, 7.106411700533979, 7.12102490996559, 7.08149204336818, 11, 7.137944316183127, 7.85136213346051, 6.36929045955794, 288, 8.230225482909175, 8.28971448759249, 8.21700570409066, 11, 8.419612177801808, 8.5896844986892, 8.39284416040589, 11, 8.08834252841922, 8.08834252841922, 8.08834252841922, 11, 5.370121675544721, 5.37012167554472, 5.37012167554472, 11, , , , , , , , , 100.60167694091797, 102.505, 99.176, 60, , , , , 101325.64406779662, 101356.0, 101258.0, 59, 219.60797119140625, 219.7, 219.6, 540, 8931.258501833901, 8931.2588602, 8931.2581324, 59, 89.520975030565, 89.5209810033333, 89.5209688733333, 59, 1341.352840511864, 1341.5939644, 1341.1127319, 59, 13.689214008531069, 13.69323274, 13.6852121983333, 59, , , , , , , , , 100.5426025390625, 101.54, 99.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 101325.41699499186, 101357.12, 101257.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.00955200195312, 219.05, 218.97, 600, 219.00955200195312, 219.05, 218.97, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666671, -0.0, -0.01, 600, 2.4973833333333455, 2.6, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.260052685007, 8931.260426, 8931.259653, 600, 89.52100087808326, 89.5210071, 89.5209942166667, 600, 1341.420436538333, 1341.665264, 1341.179109, 600, 13.690340608972225, 13.6944210666667, 13.6863184833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, 1.6666666666666955e-05, 0.04, -0.03, 600, 0.11414999999999925, 0.12, 0.11, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.039999999999999994, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.29866666666666847, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.05, -0.04, 600, 0.25565333333333323, 0.2698, 0.2438, 60, , , , , , , , , , , , , , , , , 0.4734583333333333, 0.4997, 0.4515, 60, -0.051333333333333335, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609960344827587, 2.56157, 2.5603, 58, 31.71138793103448, 31.7137, 31.7093, 58, 1439.1131896551724, 1439.149, 1439.074, 58, -1.1976931034482756, -1.1898, -1.2059, 58
2018-08-24 10:15:00, 4296.215714285715, 4355.66, 4272.82, 7, 4304.204285714286, 4363.64, 4280.82, 7, 7.988571428571428, 8.0, 7.98, 7, 10.638641666666654, 10.64, 10.637, 120, 1489.0756250000002, 1489.103, 1489.044, 120, 1001.7191666666666, 1001.74, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5, -0.5, -0.5, 12, -0.27339999999999964, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.58666666666664, 100.7, 100.5, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12786625445190708, -0.0409665094496745, -0.241802829236804, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4924999999999993, -1.47, -1.5, 60, 0.21787428982725504, 0.21805, 0.217646, 521, 5.136113243762002, 5.158, 5.116, 521, -19.709117082533655, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 552.0, 555.0, 549.0, 2, 607.0, 630.0, 584.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5685654496001, 1004.58026534359, 1004.56020836275, 12, 1004.0, 1004.0, 1004.0, 60, 102.75, 103.4, 101.9, 12, -0.3528333333333333, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.78965517241383, 103.4, 101.9, 29, , , , , 353.3600158691406, 360.0, 1.1, 599, 173.3600311279297, 184.0, 161.70000000000005, 599, 6.555926544240398, 8.4, 4.9, 599, 9.260165214538574, 360.0, 1.1, 287, 189.26016235351562, 213.0, 168.39999999999998, 287, 8.170334815979004, 8.57009410858154, 7.95366334915161, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 348.6666564941406, 350.4, 348.4, 12, 229.04344177246094, 253.125275963935, 207.760107491212, 287, 49.0434455871582, 73.1252759639347, 27.7601074912118, 287, 227.90452575683594, 228.342926025391, 227.663940429688, 12, 257.69561767578125, 257.695616750339, 257.695616750339, 12, 257.16595458984375, 257.16594656703023, 257.16594656703, 12, 205.0120391845703, 205.012043297636, 205.012043297636, 12, 208.0274200439453, 209.7826119208682, 207.760107491212, 12, 25.093795776367188, 35.2, 13.5, 600, 205.0937957763672, 215.2, 193.5, 600, 6.6906666666666785, 8.0, 4.9, 600, 7.014285714285712, 8.4, 5.9, 287, 7.1990801541962925, 7.20524669909658, 7.1897881208753, 12, 7.00342730440291, 8.18, 6.11, 287, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.158333333333331, 8.2, 8.1, 12, 5.5, 5.5, 5.5, 12, 6.8894819778661756, 8.2678867031099, 5.77195439498005, 287, 7.073520353129102, 7.07939904241078, 7.06421850957623, 12, 6.8786399786262615, 8.04795590551415, 5.9800926670087, 287, 8.217005704090662, 8.21700570409066, 8.21700570409066, 12, 8.392844160405888, 8.39284416040589, 8.39284416040589, 12, 8.045328455701501, 8.08834252841922, 7.98510875389669, 12, 5.370121675544721, 5.37012167554472, 5.37012167554472, 12, , , , , , , , , 100.48561096191406, 102.064, 99.095, 60, , , , , 101424.5, 101456.0, 101357.0, 60, 219.6163330078125, 219.7, 219.6, 539, 8931.257776876666, 8931.2581195, 8931.2574175, 60, 89.52096294794443, 89.5209686583333, 89.5209569583333, 60, 1341.8473752349998, 1342.092408, 1341.6023181, 60, 13.697456253916659, 13.7015401333333, 13.6933719683333, 60, , , , , , , , , 100.47816467285156, 101.35, 99.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 101425.30333333355, 101457.12, 101357.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.039306640625, 219.08, 219.01, 600, 219.039306640625, 219.08, 219.01, 599, 0.0, 0.0, 0.0, 599, -0.005342237061769575, 0.01, -0.01, 599, 2.5444833333333228, 2.66, 2.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.259239606668, 8931.25965, 8931.258808, 600, 89.52098732677776, 89.5209941666667, 89.5209801333333, 600, 1341.9141039500012, 1342.163165, 1341.665911, 600, 13.698568399166655, 13.7027194166667, 13.69443185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7101669449081744, 0.72, 0.71, 599, -0.0007345575959933225, 0.04, -0.04, 599, 0.11614357262103454, 0.12, 0.11, 599, 0.00031719532554257097, 0.04, -0.04, 599, 0.03283333333333331, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.2933333333333352, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0003338898163606009, 0.04, -0.04, 599, 0.25487166666666666, 0.2649, 0.2431, 60, , , , , , , , , , , , , , , , , 0.47201833333333343, 0.4906, 0.4503, 60, -0.16183333333333338, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610874137931035, 2.56204, 2.56034, 58, 31.711844827586194, 31.7151, 31.7099, 58, 1439.1173793103453, 1439.176, 1439.074, 58, -1.196960344827586, -1.1845, -1.2057, 58
2018-08-24 10:16:00, 4489.6875, 4639.57, 4319.49, 4, 4497.692499999999, 4647.57, 4327.5, 4, 8.004999999999999, 8.01, 8.0, 4, 10.63141666666665, 10.638, 10.625, 120, 1489.0537333333343, 1489.069, 1489.042, 120, 1001.7033333333326, 1001.72, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.6583333333333328, 0.66, 0.64, 60, -0.5, -0.5, -0.5, 12, -0.2911999999999998, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 31, 100.24193548387099, 100.6, 99.9, 31, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1345.0, 1345.0, 1345.0, 1, -0.14334670531398805, -0.0542748179572641, -0.18799103347061, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.4918333333333325, -1.49, -1.5, 60, 0.2169713646833012, 0.217898, 0.216387, 521, 5.13631477927064, 5.158, 5.116, 521, -19.701247600767825, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 42.0, 42.0, 42.0, 2, 561.5, 563.0, 560.0, 2, 635.0, 664.0, 606.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5543583791791, 1004.57023680827, 1004.55017981174, 12, 1004.0, 1004.0, 1004.0, 60, 102.63333333333331, 103.3, 102.3, 12, -0.33199999999999974, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.62666666666668, 103.3, 102.3, 30, , , , , 350.3533935546875, 360.0, 1.7, 600, 170.3533935546875, 183.7, 162.79999999999995, 600, 6.695000000000001, 8.1, 5.1, 600, 12.899288177490234, 360.0, 2.6, 289, 192.8992919921875, 208.6, 165.39999999999998, 289, 7.929982662200928, 8.16524982452393, 7.67415809631348, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 33.95823287963867, 36.900000000000006, 33.0, 12, 345.42498779296875, 345.70000000000005, 345.4, 12, 345.64990234375, 348.4, 345.4, 12, 232.81365966796875, 248.83499201659, 204.707778580056, 289, 52.813663482666016, 68.8349920165903, 24.7077785800561, 289, 227.65975952148438, 227.885803222656, 227.423446655273, 12, 257.16595458984375, 257.16594656703, 257.16594656703, 12, 254.10853576660156, 257.16594656703, 253.1252759639347, 12, 204.73313903808594, 205.012043297636, 204.707778580056, 12, 204.96205139160156, 207.760107491212, 204.707778580056, 12, 23.133771896362305, 30.5, 18.0, 600, 203.13377380371094, 210.5, 198.0, 600, 7.266333333333343, 8.1, 5.9, 600, 7.469204152249141, 8.1, 6.3, 289, 7.219799238209738, 7.23312499999999, 7.20923290524123, 12, 7.482844065656565, 8.03, 6.64545454545455, 288, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.345175121761581, 7.98316796877415, 6.18054010109303, 289, 7.093749719733473, 7.10789044207433, 7.08302275740573, 12, 7.358787862915274, 7.89798694206496, 6.52633647789923, 288, 8.217005704090662, 8.21700570409066, 8.21700570409066, 12, 8.392844160405888, 8.39284416040589, 8.39284416040589, 12, 8.267886703109898, 8.2678867031099, 8.2678867031099, 12, 5.370121675544721, 5.37012167554472, 5.37012167554472, 12, , , , , , , , , 100.51840209960938, 102.812, 97.798, 60, , , , , 101524.5, 101556.0, 101457.0, 60, 219.68870544433594, 219.7, 219.6, 540, 8931.257025396668, 8931.2574053, 8931.2566396, 60, 89.52095042327774, 89.520956755, 89.5209439933333, 60, 1342.3448279250001, 1342.5893284, 1342.1007185, 60, 13.70574713208334, 13.70982214, 13.7016786416667, 60, , , , , , , , , 100.69772338867188, 101.93, 99.31, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 101525.36424292825, 101557.23, 101457.22, 601, 0.6420038535645493, 0.8, 0.6, 1038, 219.03781127929688, 219.07, 219.01, 600, 219.0377960205078, 219.07, 219.01, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 1.8619999999999997, 2.71, 0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.25847166556, 8931.258805, 8931.258051, 601, 89.5209745277592, 89.5209800833333, 89.5209675166667, 601, 1342.4089182762057, 1342.656643, 1342.163965, 601, 13.706815304603444, 13.71094405, 13.70273275, 601, , , , , 11.748752079866888, 12.0, 10.0, 601, 1.6090558766859289, 1.9, 1.5, 1038, 0.7100998336106422, 0.72, 0.71, 601, -0.00029950083194675537, 0.03, -0.04, 601, 0.11623960066555679, 0.12, 0.11, 601, 0.0009317803660565731, 0.04, -0.04, 601, -0.06933333333333344, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4899807321772676, 1.7, 1.4, 1038, 0.0, 0.0, 0.0, 601, -0.0011647254575707163, 0.04, -0.05, 601, 0.25527666666666665, 0.2637, 0.2483, 60, , , , , , , , , , , , , , , , , 0.4727700000000001, 0.4884, 0.4599, 60, -0.13933333333333334, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56088701754386, 2.56139, 2.56035, 57, 31.712087719298232, 31.7138, 31.7098, 57, 1439.1042982456142, 1439.133, 1439.075, 57, -1.1997719298245613, -1.1939, -1.2057, 57
2018-08-24 10:17:00, 4340.352000000001, 4428.91, 4272.97, 5, 4348.352, 4436.92, 4280.97, 5, 8.0, 8.01, 7.99, 5, 10.633083333333335, 10.636, 10.629, 120, 1489.0418916666677, 1489.063, 1489.028, 120, 1001.7126666666667, 1001.75, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.6433333333333331, 0.66, 0.62, 60, -0.4416666666666667, -0.4, -0.5, 12, -0.26959999999999995, -0.24, -0.29, 50, -0.18666666666666668, -0.1, -0.2, 30, 100.21666666666664, 100.7, 100.0, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03912612477573893, 0.0327564730332597, -0.107622742675517, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4913333333333327, -1.47, -1.5, 60, 0.2165891567877629, 0.217231, 0.215984, 523, 5.135956022944556, 5.158, 5.116, 523, -19.692256214149197, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.04, 15.04, 15.04, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 570.5, 574.0, 567.0, 2, 618.0, 638.0, 598.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5623918622941, 1004.57971058293, 1004.54962524739, 12, 1004.0, 1004.0, 1004.0, 60, 102.97499999999998, 103.3, 102.6, 12, -0.3205000000000002, -0.3, -0.33, 60, -0.4400000000000002, -0.4, -0.5, 30, 102.96666666666665, 103.3, 102.5, 30, , , , , 351.8596496582031, 359.1, 343.3, 601, 171.85964965820312, 179.10000000000002, 163.29999999999995, 601, 6.487853577371056, 7.9, 5.0, 601, 10.020432472229004, 359.1, 19.3, 288, 190.0204315185547, 207.0, 169.5, 288, 8.330873489379883, 8.71257305145264, 7.7488579750061, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 31.97534942626953, 33.0, 28.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 229.90625, 247.269506127886, 208.998597684605, 288, 49.906253814697266, 67.2695061278861, 28.9985976846048, 288, 228.11260986328125, 228.512741088867, 227.517654418945, 12, 257.16595458984375, 257.16594656703, 257.16594656703, 12, 251.9625701904297, 253.1252759639347, 248.83499201659, 12, 204.70777893066406, 204.707778580056, 204.707778580056, 12, 204.70777893066406, 204.7077785800561, 204.707778580056, 12, 24.015892028808594, 32.4, 19.0, 600, 204.01588439941406, 212.4, 199.0, 600, 6.597333333333342, 8.1, 5.4, 600, 6.872222222222228, 8.0, 5.7, 288, 7.1817565861895885, 7.22711805555555, 7.12522553782096, 12, 6.862935606060612, 7.91, 6.0, 288, 8.340000000000002, 8.34, 8.34, 12, 8.416666666666668, 8.5, 8.4, 12, 8.391666666666667, 8.4, 8.3, 12, 5.5, 5.5, 5.5, 12, 6.747262814081385, 7.87756986383298, 5.5820714319993, 288, 7.05435452694683, 7.10043500130258, 6.99841123406126, 12, 6.737995166782863, 7.78745237383564, 5.87899640826479, 288, 8.217005704090662, 8.21700570409066, 8.21700570409066, 12, 8.307277560717045, 8.39284416040589, 8.29016424077928, 12, 8.244160141915254, 8.2678867031099, 7.98316796877415, 12, 5.370121675544721, 5.37012167554472, 5.37012167554472, 12, , , , , , , , , 100.62895965576172, 102.769, 98.914, 60, , , , , 101624.5, 101656.0, 101557.0, 60, 219.69944763183594, 219.7, 219.6, 541, 8931.256244381666, 8931.2566273, 8931.2558584, 60, 89.52093740636111, 89.5209437883333, 89.5209309733333, 60, 1342.83973204, 1343.0817346, 1342.5976233, 60, 13.713995534000002, 13.71802891, 13.7099603883333, 60, , , , , , , , , 100.77742004394531, 101.76, 100.02, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 101625.4799999998, 101657.23, 101557.33, 600, 0.6524999999999933, 0.7, 0.6, 800, 219.0708770751953, 219.1, 219.05, 600, 219.0708770751953, 219.1, 219.05, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, 0.0, 600, 1.2169333333333308, 2.39, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.257755350587, 8931.258049, 8931.257364, 599, 89.52096258917635, 89.5209674833333, 89.5209560666667, 599, 1342.8945547779654, 1343.145396, 1342.657484, 599, 13.71490924629938, 13.7190899333333, 13.7109580666667, 599, , , , , 11.601001669449081, 12.0, 10.0, 599, 1.6947500000000002, 1.9, 1.5, 800, 0.71001666666666, 0.72, 0.71, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.11574999999999908, 0.12, 0.11, 600, -0.0006666666666666671, 0.04, -0.04, 600, -0.010500000000000004, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.2991666666666685, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5819999999999723, 1.8, 1.4, 800, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.05, -0.04, 600, 0.25493, 0.2656, 0.2436, 60, , , , , , , , , , , , , , , , , 0.47211666666666674, 0.4919, 0.4511, 60, -0.02433333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606720689655176, 2.56227, 2.55995, 58, 31.71178103448275, 31.7143, 31.7088, 58, 1439.092155172413, 1439.192, 1439.051, 58, -1.2022310344827587, -1.1812, -1.2107, 58
2018-08-24 10:18:00, 4289.323333333333, 4595.49, 4066.18, 6, 4297.318333333333, 4603.48, 4074.17, 6, 7.995000000000001, 8.0, 7.99, 6, 10.634316666666681, 10.638, 10.629, 120, 1489.0754916666665, 1489.102, 1489.051, 120, 1001.7191666666673, 1001.72, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.29640000000000016, -0.26, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.56333333333333, 101.0, 100.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11990929887153844, -0.0542748179572641, -0.147754703692101, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4919999999999989, -1.49, -1.5, 60, 0.21707231226053642, 0.217447, 0.216434, 522, 5.136195402298855, 5.158, 5.116, 522, -19.695459770115008, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.015, 0.02, 0.01, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 583.5, 588.0, 579.0, 2, 707.5, 744.0, 671.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5694008625751, 1004.57023661205, 1004.56020811801, 12, 1004.0, 1004.0, 1004.0, 60, 102.80833333333334, 103.3, 102.6, 12, -0.32799999999999996, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 28, 102.82142857142857, 103.3, 102.6, 28, , , , , 354.4117126464844, 360.0, 1.1, 599, 174.41171264648438, 184.6, 165.20000000000005, 599, 6.306176961602675, 7.7, 4.3, 599, 8.492959022521973, 360.0, 1.1, 288, 188.4929656982422, 207.7, 172.60000000000002, 288, 8.761646270751953, 9.23544597625732, 8.46689033508301, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 27.909090042114258, 28.599999999999994, 27.69999999999999, 11, 345.3999938964844, 345.4, 345.4, 11, 349.12750244140625, 349.5, 345.4, 11, 228.3634033203125, 247.956432758938, 212.139922979396, 288, 48.36341094970703, 67.9564327589376, 32.1399229793956, 288, 228.56491088867188, 229.053787231445, 228.25456237793, 11, 257.16595458984375, 257.16594656703, 257.16594656703, 11, 248.11705017089844, 248.83499201659, 247.95643275893758, 11, 204.70777893066406, 204.707778580056, 204.707778580056, 11, 208.95362854003906, 208.998597684605, 208.503943141694, 11, 22.183223724365234, 34.4, 13.8, 600, 202.1832275390625, 214.4, 193.8, 600, 6.26083333333332, 7.8, 4.3, 600, 6.788541666666671, 7.8, 5.6, 288, 7.092279158489611, 7.12092457420925, 7.05843750000001, 11, 6.809416035353535, 7.7, 5.82, 288, 8.340000000000002, 8.34, 8.34, 11, 8.400000000000002, 8.4, 8.4, 11, 8.054545454545455, 8.1, 8.0, 11, 5.5, 5.5, 5.5, 11, 6.661610247886518, 7.67735534355462, 5.47895092033552, 288, 6.965628811778729, 6.99365217322299, 6.93231214782434, 11, 6.682335881824049, 7.56852851985815, 5.70113686852727, 288, 8.217005704090662, 8.21700570409066, 8.21700570409066, 11, 8.276992022930441, 8.27699202293044, 8.27699202293044, 11, 7.925930368800696, 7.98316796877415, 7.87756986383298, 11, 5.370121675544721, 5.37012167554472, 5.37012167554472, 11, , , , , 1.291, 1.291, 1.291, 1, 100.75518798828125, 103.278, 98.543, 60, , , , , 101725.03278688525, 101757.0, 101657.0, 61, 219.6999969482422, 219.7, 219.7, 540, 8931.25545092131, 8931.2558447, 8931.255057, 61, 89.52092418202186, 89.520930745, 89.5209176166667, 61, 1343.3379090688527, 1343.5851942, 1343.0900343, 61, 13.722298484480868, 13.7264199033333, 13.7181672383333, 61, , , , , , , , , 100.70828247070312, 101.52, 99.71, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 101725.42699499145, 101757.13, 101657.33, 599, 0.6116861435726351, 0.7, 0.6, 1198, 219.09971618652344, 219.12, 219.08, 599, 219.09971618652344, 219.12, 219.08, 599, 0.0, 0.0, 0.0, 599, -0.0015191986644407355, -0.0, -0.01, 599, 2.1728333333333127, 2.64, 0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.256937045002, 8931.257358, 8931.256524, 600, 89.52094895074998, 89.5209559666667, 89.5209420666667, 600, 1343.402658143333, 1343.652337, 1343.146294, 600, 13.72337763572222, 13.72753895, 13.7191049, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5233722871452418, 1.7, 1.5, 1198, 0.7100333889816295, 0.72, 0.71, 599, 6.677796327212054e-05, 0.03, -0.04, 599, 0.11517529215358857, 0.12, 0.11, 599, -0.00040066777963272123, 0.04, -0.03, 599, 0.024874791318864754, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4233722871452683, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00035058430717863103, 0.05, -0.05, 599, 0.2559633333333334, 0.2647, 0.2482, 60, , , , , , , , , , , , , , , , , 0.47403666666666666, 0.4902, 0.4597, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560956734693878, 2.5617, 2.56028, 49, 31.712444897959195, 31.7154, 31.7102, 49, 1439.1074285714285, 1439.151, 1439.067, 49, -1.199208163265306, -1.1902, -1.2075, 49
2018-08-24 10:19:00, 4344.56, 4527.29, 4246.26, 7, 4352.542857142857, 4535.26, 4254.24, 7, 7.982857142857143, 7.99, 7.97, 7, 10.633133333333337, 10.636, 10.628, 120, 1489.104533333333, 1489.13, 1489.082, 120, 1001.7178333333333, 1001.74, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.6291666666666668, 0.63, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.30680000000000013, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.31724137931033, 100.7, 100.0, 29, 164.0, 164.0, 164.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 836.0, 1082.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12885358024172447, -0.0542748179572641, -0.18799103347061, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.4918333333333327, -1.49, -1.5, 60, 0.21696544252873576, 0.217323, 0.216367, 522, 5.136597701149433, 5.158, 5.116, 522, -19.701015325670546, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 608.0, 614.0, 602.0, 2, 800.5, 801.0, 800.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5660579452766, 1004.58026492503, 1004.55017951524, 12, 1004.0, 1004.0, 1004.0, 60, 102.74166666666667, 103.3, 102.3, 12, -0.3426666666666668, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.73000000000003, 103.3, 102.3, 30, , , , , 353.4087829589844, 360.0, 343.8, 601, 173.40878295898438, 180.0, 163.79999999999995, 601, 7.180698835274555, 8.3, 5.3, 601, 9.734027862548828, 359.7, 16.4, 287, 189.73402404785156, 211.6, 167.60000000000002, 287, 10.102519989013672, 10.4528799057007, 9.42293930053711, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 30.941808700561523, 31.599999999999994, 27.69999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 348.54998779296875, 349.5, 347.6, 12, 229.60769653320312, 251.818749004578, 207.036817945915, 287, 49.60770034790039, 71.8187490045779, 27.0368179459155, 287, 229.9442138671875, 230.310440063477, 229.243499755859, 12, 257.16595458984375, 257.16594656703, 257.16594656703, 12, 251.17489624023438, 251.767823239567, 247.95643275893758, 12, 204.70777893066406, 204.707778580056, 204.707778580056, 12, 208.0177001953125, 208.9985976846048, 207.03681794591552, 12, 25.530370712280273, 33.8, 16.4, 600, 205.53036499023438, 213.8, 196.4, 600, 6.980500000000006, 8.6, 6.0, 600, 7.392682926829273, 8.6, 6.3, 287, 7.061729632675378, 7.09920166608816, 7.04538514920195, 12, 7.3764871713652225, 8.45, 6.39, 287, 8.349166666666669, 8.45, 8.34, 12, 8.416666666666668, 8.6, 8.4, 12, 8.108333333333333, 8.6, 7.9, 12, 5.5, 5.5, 5.5, 12, 7.268473753540758, 8.4876865668723, 6.16983027972253, 287, 6.937009637626296, 6.97528606649071, 6.91991942075027, 12, 7.252113003693015, 8.33789811646504, 6.26840818126426, 287, 8.227080071788526, 8.33789811646504, 8.21700570409066, 12, 8.294549901592264, 8.4876865668723, 8.27699202293044, 12, 7.982370626779033, 8.4876865668723, 7.76678959193226, 12, 5.370121675544721, 5.37012167554472, 5.37012167554472, 12, , , , , , , , , 100.79401397705078, 102.532, 99.369, 60, , , , , 101825.64406779662, 101856.0, 101758.0, 59, 219.6999969482422, 219.7, 219.7, 539, 8931.25465811356, 8931.2550429, 8931.2542761, 59, 89.52091096855935, 89.5209173816667, 89.5209046016667, 59, 1343.830532318644, 1344.0664714, 1343.5934183, 59, 13.7305088719774, 13.73444119, 13.7265569716667, 59, , , , , , , , , 100.9114990234375, 102.06, 99.81, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 101825.31333333314, 101857.13, 101757.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.11207580566406, 219.13, 219.1, 601, 219.11207580566406, 219.13, 219.1, 601, 0.0, 0.0, 0.0, 601, -0.010282861896838531, -0.0, -0.02, 601, 2.7399499999999857, 2.85, 2.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.256161925001, 8931.256521, 8931.255818, 600, 89.52093603208333, 89.5209420166667, 89.5209303, 600, 1343.900006001667, 1344.145654, 1343.653153, 600, 13.731666766694435, 13.7357609, 13.72755255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7101663893510748, 0.72, 0.71, 601, -0.0001331114808652247, 0.04, -0.04, 601, 0.116405990016638, 0.12, 0.11, 601, -0.0008652246256239605, 0.04, -0.03, 601, 0.017803660565723804, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076542e-05, 0.04, -0.04, 601, 0.255475, 0.2637, 0.2465, 60, , , , , , , , , , , , , , , , , 0.4731399999999999, 0.4883, 0.4565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560906119402986, 2.56152, 2.56039, 67, 31.711920895522393, 31.7152, 31.7102, 67, 1439.1059999999998, 1439.145, 1439.076, 67, -1.1993626865671636, -1.1912, -1.206, 67
2018-08-24 10:20:00, 4310.7475, 4401.54, 4264.23, 4, 4318.7375, 4409.53, 4272.22, 4, 7.99, 7.99, 7.99, 4, 10.630641666666646, 10.635, 10.625, 120, 1489.0972833333335, 1489.111, 1489.086, 120, 1001.7066666666656, 1001.77, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.5, -0.5, -0.5, 12, -0.30020000000000013, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.49000000000001, 100.7, 100.0, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10437843266700508, -0.0409665094496745, -0.18799103347061, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4923333333333324, -1.49, -1.5, 60, 0.216341626923077, 0.216647, 0.21456, 520, 5.136273076923083, 5.158, 5.116, 520, -19.67834615384622, -18.36, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 631.0, 638.0, 624.0, 2, 754.5, 761.0, 748.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5577008023607, 1004.57023639803, 1004.55017942463, 12, 1004.0, 1004.0, 1004.0, 60, 102.925, 103.4, 102.3, 12, -0.3433333333333329, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.94000000000003, 103.4, 102.3, 30, , , , , 353.779296875, 360.0, 1.1, 601, 173.779296875, 182.6, 163.29999999999995, 601, 7.016971713810315, 8.1, 5.0, 601, 8.347023010253906, 360.0, 1.1, 289, 188.34701538085938, 210.5, 168.10000000000002, 289, 10.516807556152344, 10.8929395675659, 10.2340726852417, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 347.6000061035156, 347.6, 347.6, 12, 228.19168090820312, 250.801908883297, 207.572519178848, 289, 48.191680908203125, 70.8019088832967, 27.5725191788476, 289, 230.3597412109375, 230.747436523438, 230.045944213867, 12, 257.16595458984375, 257.16594656703, 257.16594656703, 12, 251.81875610351562, 251.8187490045779, 251.8187490045779, 12, 204.70777893066406, 204.707778580056, 204.707778580056, 12, 207.0368194580078, 207.03681794591552, 207.03681794591552, 12, 23.390092849731445, 31.8, 17.5, 601, 203.3900909423828, 211.8, 197.5, 601, 7.089351081530782, 8.1, 5.4, 601, 7.456055363321797, 8.1, 6.3, 289, 7.135910365335284, 7.17130464954893, 7.10530697190427, 12, 7.45579742057251, 7.92, 6.55, 289, 8.450000000000001, 8.45, 8.45, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.5, 5.5, 5.5, 12, 7.330711223277013, 7.97736052735834, 6.18600477999108, 289, 7.01179154673605, 7.04631242721061, 6.97999096331374, 12, 7.330738452197758, 7.78988896952056, 6.42818601421287, 289, 8.33789811646504, 8.33789811646504, 8.33789811646504, 12, 8.4876865668723, 8.4876865668723, 8.4876865668723, 12, 8.4876865668723, 8.4876865668723, 8.4876865668723, 12, 5.370121675544721, 5.37012167554472, 5.37012167554472, 12, , , , , , , , , 100.92533111572266, 102.39, 99.639, 60, , , , , 101925.03278688525, 101957.0, 101857.0, 61, 219.6999969482422, 219.7, 219.7, 541, 8931.253873686886, 8931.2542625, 8931.2534716, 61, 89.52089789478143, 89.520904375, 89.5208911933333, 61, 1344.3177872032793, 1344.5606255, 1344.0747327, 61, 13.73862978672131, 13.7426770916667, 13.7345788783333, 61, , , , , , , , , 100.98165130615234, 101.77, 100.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 101925.3177666668, 101957.14, 101857.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.12777709960938, 219.14, 219.11, 600, 219.12777709960938, 219.14, 219.11, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 2.844983333333316, 2.93, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.255442646669, 8931.255817, 8931.255032, 600, 89.52092404411106, 89.5209302833333, 89.5209172, 600, 1344.390148656666, 1344.634151, 1344.14636, 600, 13.739835810944438, 13.7439025166667, 13.7357726666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.00023372287145242054, 0.04, -0.04, 599, 0.11753333333333274, 0.12, 0.11, 600, -5.008347245409037e-05, 0.04, -0.04, 599, 0.0401666666666666, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0006510851419031718, 0.04, -0.04, 599, 0.2540933333333333, 0.262, 0.2439, 60, , , , , , , , , , , , , , , , , 0.4705800000000001, 0.4852, 0.4516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561069298245614, 2.56168, 2.56074, 57, 31.712449122807005, 31.7148, 31.7098, 57, 1439.1143859649121, 1439.153, 1439.095, 57, -1.1977526315789475, -1.1894, -1.2017, 57
2018-08-24 10:21:00, 4523.416666666667, 4572.02, 4432.34, 3, 4531.406666666667, 4580.01, 4440.33, 3, 7.989999999999999, 7.99, 7.99, 3, 10.62950833333334, 10.634, 10.626, 120, 1489.0621666666661, 1489.09, 1489.037, 120, 1001.718, 1001.77, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.5, -0.5, -0.5, 12, -0.2998000000000002, -0.27, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.17931034482753, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16008585908760173, -0.0809258000235786, -0.201426436706811, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4941666666666662, -1.49, -1.5, 60, 0.2154546156787763, 0.216045, 0.214137, 523, 5.13639770554494, 5.137, 5.116, 523, -19.703938814531618, -18.36, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 660.0, 668.0, 652.0, 2, 869.5, 888.0, 851.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5668934513518, 1004.58026476741, 1004.55017934992, 12, 1004.0, 1004.0, 1004.0, 60, 102.50833333333333, 103.1, 102.2, 12, -0.3349999999999997, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.50333333333334, 103.1, 102.2, 30, , , , , 351.5383605957031, 359.7, 343.0, 600, 171.5383758544922, 179.70000000000005, 163.0, 600, 6.477833333333338, 7.8, 5.1, 600, 15.449332237243652, 359.7, 14.0, 288, 195.44932556152344, 209.2, 167.89999999999998, 288, 10.983309745788574, 11.264422416687, 10.7748947143555, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 31.508338928222656, 31.599999999999994, 30.5, 12, 345.3999938964844, 345.4, 345.4, 12, 347.8500061035156, 348.1, 347.6, 12, 235.43380737304688, 249.440166729368, 207.366685998094, 288, 55.433807373046875, 69.4401667293681, 27.3666859980943, 288, 230.8315887451172, 231.099243164062, 230.578506469727, 12, 257.16595458984375, 257.16594656703, 257.16594656703, 12, 251.7340087890625, 251.818749004578, 250.801908883297, 12, 204.70777893066406, 204.707778580056, 204.707778580056, 12, 207.30467224121094, 207.572519178848, 207.03681794591552, 12, 23.242380142211914, 34.6, 13.2, 601, 203.2423858642578, 214.6, 193.2, 601, 6.911480865224616, 8.4, 5.3, 601, 7.0597222222222245, 8.4, 5.8, 288, 7.1697772296243505, 7.17720333102013, 7.14669909659485, 12, 7.069223484848485, 8.12727272727273, 6.19090909090909, 288, 8.450000000000001, 8.45, 8.45, 12, 8.599999999999998, 8.6, 8.6, 12, 8.583333333333332, 8.6, 8.4, 12, 5.5, 5.5, 5.5, 12, 6.936272465061779, 8.27807507189665, 5.67303450359624, 288, 7.0448289190945195, 7.05207149345205, 7.02172286939251, 12, 6.945599467925511, 8.00603828558869, 6.06565838639344, 288, 8.33789811646504, 8.33789811646504, 8.33789811646504, 12, 8.4876865668723, 8.4876865668723, 8.4876865668723, 12, 8.470218942290996, 8.4876865668723, 8.27807507189665, 12, 5.370121675544721, 5.37012167554472, 5.37012167554472, 12, , , , , , , , , 100.6061782836914, 102.916, 98.592, 60, , , , , 102025.64406779662, 102056.0, 101958.0, 59, 219.6999969482422, 219.7, 219.7, 540, 8931.253076303388, 8931.2534573, 8931.2527058, 59, 89.52088460505645, 89.520890955, 89.52087843, 59, 1344.8055528254238, 1345.0428418, 1344.5688504, 59, 13.746759213757066, 13.75071403, 13.7428141733333, 59, , , , , , , , , 100.75973510742188, 101.8, 99.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 102025.32333333354, 102057.14, 101957.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 219.13072204589844, 219.16, 219.11, 599, 219.13072204589844, 219.16, 219.11, 600, 0.0, 0.0, 0.0, 599, 0.003116666666666669, 0.01, 0.0, 600, 2.688750000000001, 2.75, 2.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.254623224995, 8931.255033, 8931.254217, 600, 89.52091038708333, 89.5209172166667, 89.5209036166667, 600, 1344.8858169066664, 1345.135653, 1344.635057, 600, 13.748096948444449, 13.7522608833333, 13.7439176166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7099999999999934, 0.71, 0.71, 599, -0.00026666666666666646, 0.04, -0.04, 600, 0.11978297161936512, 0.12, 0.11, 599, 0.00045000000000000004, 0.04, -0.04, 600, 0.007846410684474083, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.2555416666666666, 0.2655, 0.2455, 60, , , , , , , , , , , , , , , , , 0.47325833333333345, 0.4918, 0.4547, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5608839655172413, 2.56148, 2.56042, 58, 31.713465517241378, 31.7164, 31.7115, 58, 1439.099810344827, 1439.135, 1439.073, 58, -1.201086206896552, -1.1938, -1.2068, 58
2018-08-24 10:22:00, 4499.06, 4635.81, 4287.41, 6, 4507.05, 4643.8, 4295.4, 6, 7.989999999999999, 8.0, 7.98, 6, 10.635316666666649, 10.638, 10.632, 120, 1489.0874250000002, 1489.102, 1489.078, 120, 1001.7029999999997, 1001.72, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.6116666666666662, 0.63, 0.61, 60, -0.48333333333333334, -0.4, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.34000000000002, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05201856699698723, 0.0727138638577003, -0.13436581536638, 12, -0.899999999999999, -0.88, -0.91, 60, -1.493999999999999, -1.49, -1.5, 60, 0.21476325862068954, 0.215326, 0.214318, 522, 5.1359540229885114, 5.158, 5.116, 522, -19.690019157088194, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.015, 0.02, 0.01, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 52.0, 71.0, 33.0, 2, 42.0, 42.0, 42.0, 2, 688.5, 696.0, 681.0, 2, 928.5, 932.0, 925.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5534296645307, 1004.57023619166, 1004.54015079768, 12, 1004.0, 1004.0, 1004.0, 60, 103.19166666666666, 103.5, 102.7, 12, -0.32499999999999984, -0.32, -0.33, 60, -0.4827586206896552, -0.4, -0.5, 29, 103.18275862068968, 103.5, 102.6, 29, , , , , 351.7433166503906, 358.6, 344.9, 600, 171.74330139160156, 178.60000000000002, 164.89999999999998, 600, 6.73700000000001, 7.4, 5.6, 600, 8.999927520751953, 358.6, 11.3, 287, 188.9999237060547, 215.8, 167.0, 287, 10.465673446655273, 10.9349451065063, 9.94645404815674, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 32.91853332519531, 35.80000000000001, 29.19999999999999, 11, 345.3999938964844, 345.4, 345.4, 11, 347.0, 347.0, 347.0, 11, 228.8600311279297, 256.167874314278, 206.452529675969, 287, 48.86003494262695, 76.1678743142785, 26.4525296759691, 287, 230.30947875976562, 230.746505737305, 229.828338623047, 11, 257.16595458984375, 257.16594656703, 257.16594656703, 11, 253.23399353027344, 256.167874314278, 249.440166729368, 11, 204.70777893066406, 204.707778580056, 204.707778580056, 11, 206.45252990722656, 206.4525296759691, 206.452529675969, 11, 23.225627899169922, 35.8, 11.3, 599, 203.2256317138672, 215.8, 191.3, 599, 6.6726210350584365, 8.1, 4.9, 599, 7.0390243902439025, 8.1, 6.0, 287, 7.146694742699802, 7.15459909753558, 7.13241929885457, 11, 7.022359835286662, 7.76, 6.3, 287, 8.450000000000001, 8.45, 8.45, 11, 8.599999999999998, 8.6, 8.6, 11, 8.400000000000002, 8.4, 8.4, 11, 5.5, 5.5, 5.5, 11, 6.91415019279873, 7.98320484616226, 5.87527934971522, 287, 7.021824537865776, 7.02951816595751, 7.00620317366815, 11, 6.897484633852656, 7.63735887015411, 6.17348413312332, 287, 8.33789811646504, 8.33789811646504, 8.33789811646504, 11, 8.4876865668723, 8.4876865668723, 8.4876865668723, 11, 8.27807507189665, 8.27807507189665, 8.27807507189665, 11, 5.370121675544721, 5.37012167554472, 5.37012167554472, 11, , , , , , , , , 101.04521179199219, 102.543, 99.024, 60, , , , , 102124.5, 102156.0, 102057.0, 60, 219.6999969482422, 219.7, 219.7, 540, 8931.25229788667, 8931.2526933, 8931.2519005, 60, 89.52087163144442, 89.5208782216667, 89.5208650083333, 60, 1345.2916343266668, 1345.5330978, 1345.0509537, 60, 13.75486057211112, 13.7588849633333, 13.7508492283333, 60, , , , , , , , , 101.19111633300781, 101.97, 100.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 102125.3764392681, 102157.24, 102057.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.1457977294922, 219.17, 219.13, 601, 219.1457977294922, 219.17, 219.13, 601, 0.0, 0.0, 0.0, 601, -0.0005657237936772051, 0.01, -0.01, 601, 2.500815307820297, 2.63, 2.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.253789545757, 8931.254215, 8931.253378, 601, 89.52089649242927, 89.5209035833333, 89.5208896333333, 601, 1345.3817227753743, 1345.628306, 1345.136737, 601, 13.75636204625624, 13.7604717666667, 13.75227895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0006489184692179704, 0.04, -0.03, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.0002495840266222958, 0.03, -0.04, 601, 0.023793677204658928, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.368302828618951, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414294, 0.04, -0.04, 601, 0.2551033333333333, 0.2613, 0.2472, 60, , , , , , , , , , , , , , , , , 0.47244499999999995, 0.4839, 0.4577, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613120689655173, 2.56244, 2.56075, 58, 31.71436551724137, 31.7174, 31.7111, 58, 1439.1231034482755, 1439.193, 1439.088, 58, -1.1964655172413794, -1.1817, -1.204, 58
2018-08-24 10:23:00, 4445.72, 4627.31, 4274.63, 6, 4453.706666666667, 4635.3, 4282.62, 6, 7.986666666666668, 7.99, 7.98, 6, 10.639250000000013, 10.642, 10.636, 120, 1489.1051166666666, 1489.111, 1489.096, 120, 1001.6938333333329, 1001.72, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.5974999999999991, 0.61, 0.58, 60, -0.5, -0.5, -0.5, 12, -0.3212000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.54333333333331, 100.6, 100.4, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15117532084226104, -0.0675945744708315, -0.201426436706811, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4938333333333325, -1.49, -1.5, 60, 0.21485752399232244, 0.215512, 0.214368, 521, 5.136030710172751, 5.158, 5.073, 521, -19.696506717850347, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.03, 0.03, 0.03, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 728.5, 736.0, 721.0, 2, 1004.0, 1048.0, 960.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5434935281927, 1004.57023609897, 1004.50003688457, 12, 1004.0, 1004.0, 1004.0, 60, 102.57499999999999, 103.2, 102.2, 12, -0.33833333333333304, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.60666666666664, 103.2, 102.2, 30, , , , , 351.5809631347656, 360.0, 334.8, 599, 171.5809783935547, 180.0, 154.79999999999995, 599, 6.763439065108514, 8.1, 4.4, 599, 12.198859214782715, 359.7, 17.5, 288, 192.1988525390625, 214.2, 167.89999999999998, 288, 10.364754676818848, 10.6315269470215, 10.073184967041, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 347.0, 347.0, 347.0, 12, 232.11203002929688, 254.466164029545, 207.347476687254, 288, 52.112030029296875, 74.4661640295445, 27.347476687254, 288, 230.22193908691406, 230.471084594727, 229.891006469727, 12, 257.16595458984375, 257.16594656703, 257.16594656703, 12, 256.1678771972656, 256.167874314278, 256.167874314278, 12, 204.70777893066406, 204.707778580056, 204.707778580056, 12, 206.45252990722656, 206.452529675969, 206.452529675969, 12, 24.936279296875, 40.0, 17.5, 600, 204.936279296875, 220.0, 197.5, 600, 7.019999999999999, 8.2, 4.8, 600, 7.360069444444442, 8.2, 5.7, 288, 7.1596312268395375, 7.1766053453662, 7.13423611111112, 12, 7.36105113636364, 8.1, 6.12, 288, 8.450000000000001, 8.45, 8.45, 12, 8.599999999999998, 8.6, 8.6, 12, 8.316666666666668, 8.4, 8.2, 12, 5.575, 5.6, 5.5, 12, 7.236433856928422, 8.08089823482391, 5.58044750617809, 288, 7.0354216985189195, 7.05258545232392, 7.00980141931271, 12, 7.237405458477912, 7.97815913480209, 5.99948874750895, 288, 8.33789811646504, 8.33789811646504, 8.33789811646504, 12, 8.4876865668723, 8.4876865668723, 8.4876865668723, 12, 8.187486739744047, 8.27807507189665, 8.08089823482391, 12, 5.451743609137821, 5.47895092033552, 5.37012167554472, 12, 1.014, 1.014, 1.014, 1, , , , , 101.05155181884766, 103.303, 99.175, 60, , , , , 102224.5, 102256.0, 102157.0, 60, 219.6999969482422, 219.7, 219.7, 540, 8931.25150083, 8931.2518867, 8931.2511149, 60, 89.52085834716665, 89.5208647783333, 89.520851915, 60, 1345.7835913433335, 1346.0253865, 1345.5412392, 60, 13.763059855722224, 13.767089775, 13.7590206533333, 60, , , , , , , , , 101.13877868652344, 101.86, 100.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 102225.49000000021, 102257.24, 102157.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, 219.1121368408203, 219.15, 219.08, 600, 219.1121368408203, 219.15, 219.08, 600, 0.0, 0.0, 0.0, 600, -0.00345, -0.0, -0.01, 600, 2.8002003338898267, 2.94, 2.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.252995918205, 8931.253377, 8931.252614, 599, 89.52088326530333, 89.5208896166667, 89.5208769, 599, 1345.8736536627705, 1346.117566, 1345.629134, 599, 13.764560894379525, 13.7686261, 13.7604855666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7104333333333276, 0.72, 0.71, 600, -0.00014999999999999996, 0.05, -0.04, 600, 0.12063333333333294, 0.13, 0.12, 600, 0.00036666666666666635, 0.03, -0.03, 600, 0.011000000000000034, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.29282136894824856, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 3.33333333333334e-05, 0.04, -0.04, 600, 0.2540433333333333, 0.2656, 0.2486, 60, , , , , , , , , , , , , , , , , 0.47046999999999994, 0.492, 0.4604, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561074310344828, 2.5619, 2.5603, 58, 31.715963793103445, 31.7187, 31.7114, 58, 1439.1035862068966, 1439.158, 1439.055, 58, -1.2010172413793099, -1.1893, -1.2113, 58
2018-08-24 10:24:00, 4389.3375, 4537.67, 4273.98, 4, 4397.32, 4545.66, 4281.96, 4, 7.9825, 7.99, 7.98, 4, 10.641633333333358, 10.644, 10.639, 120, 1489.1098666666664, 1489.139, 1489.098, 120, 1001.6998333333321, 1001.71, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.5, -0.5, -0.5, 12, -0.3212000000000001, -0.32, -0.35, 50, -0.20666666666666672, -0.2, -0.3, 30, 100.20666666666662, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1804.0, 1804.0, 1804.0, 1, -0.1109747469341853, -0.0675945744708315, -0.13436581536638, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.492999999999999, -1.49, -1.5, 60, 0.21573844913627638, 0.21615, 0.215343, 521, 5.136153550863729, 5.158, 5.116, 521, -19.71305182341658, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.03, 0.03, 0.03, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 767.5, 778.0, 757.0, 2, 1065.0, 1077.0, 1053.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5485076585059, 1004.55017911038, 1004.54015062507, 12, 1004.0, 1004.0, 1004.0, 60, 102.87499999999999, 103.2, 102.7, 12, -0.33149999999999985, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.85666666666667, 103.2, 102.7, 30, , , , , 353.1001281738281, 360.0, 1.1, 601, 173.10012817382812, 182.6, 160.70000000000005, 601, 6.834775374376044, 8.1, 5.0, 601, 15.802656173706055, 360.0, 1.1, 288, 195.8026580810547, 215.2, 169.20000000000005, 288, 10.46295166015625, 11.08775806427, 9.98728275299072, 12, 35.89166259765625, 36.900000000000006, 35.80000000000001, 12, 35.5, 35.80000000000001, 35.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 347.70001220703125, 347.9, 347.6, 12, 235.78138732910156, 255.503285025557, 208.679639431698, 288, 55.781394958496094, 75.5032850255565, 28.6796394316981, 288, 230.3577880859375, 231.011306762695, 229.841659545898, 12, 256.25103759765625, 257.16594656703, 256.167874314278, 12, 255.7801971435547, 256.167874314278, 255.5032850255565, 12, 204.70777893066406, 204.707778580056, 204.707778580056, 12, 207.1407012939453, 207.34747668725402, 207.0373088458686, 12, 26.661724090576172, 35.6, 18.5, 600, 206.66172790527344, 215.6, 198.5, 600, 7.23033333333334, 8.2, 6.2, 600, 7.3493055555555555, 8.2, 6.3, 288, 7.163908079362983, 7.1795698924731, 7.15355779243317, 12, 7.353510101010098, 7.93636363636364, 6.61818181818182, 288, 8.450000000000001, 8.45, 8.45, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.228443590761204, 8.09028871066914, 6.18144013772288, 288, 7.039079006759515, 7.05483439675106, 7.02830752527144, 12, 7.232813076315726, 7.81220523216995, 6.50158090393832, 288, 8.33789811646504, 8.33789811646504, 8.33789811646504, 12, 8.4876865668723, 8.4876865668723, 8.4876865668723, 12, 8.081680774477677, 8.09028871066914, 8.08089823482391, 12, 5.47895092033552, 5.47895092033552, 5.47895092033552, 12, , , , , , , , , 100.94049072265625, 102.328, 98.651, 60, , , , , 102324.5, 102356.0, 102257.0, 60, 219.6999969482422, 219.7, 219.7, 540, 8931.250731206663, 8931.2511011, 8931.2503703, 60, 89.52084552011115, 89.520851685, 89.520839505, 60, 1346.2741401333335, 1346.5149765, 1346.033644, 60, 13.771235668888885, 13.7752496083333, 13.7672274, 60, , , , , , , , , 100.96788024902344, 101.86, 100.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 102325.438430718, 102357.15, 102257.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.13272094726562, 219.17, 219.09, 600, 219.1327362060547, 219.17, 219.09, 599, 0.0, 0.0, 0.0, 599, 0.0012186978297161945, 0.02, -0.01, 599, 2.9691333333333305, 3.05, 2.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.252243933332, 8931.252614, 8931.251891, 600, 89.52087073222218, 89.5208769, 89.52086485, 600, 1346.362216284998, 1346.605097, 1346.118185, 600, 13.772703604749989, 13.7767516166667, 13.7686364166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7101669449081737, 0.72, 0.71, 599, -0.00023372287145242068, 0.04, -0.04, 599, 0.12050083472454046, 0.13, 0.12, 599, 0.0005342237061769613, 0.04, -0.04, 599, -0.03333333333333334, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.2978333333333348, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005843071786310517, 0.03, -0.04, 599, 0.2529416666666666, 0.2597, 0.2454, 60, , , , , , , , , , , , , , , , , 0.46845333333333333, 0.4809, 0.4545, 60, -0.13066666666666665, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611645614035092, 2.56174, 2.56061, 57, 31.717891228070172, 31.7208, 31.7156, 57, 1439.1030350877193, 1439.136, 1439.072, 57, -1.2016771929824563, -1.1947, -1.2081, 57
2018-08-24 10:25:00, 4275.846666666667, 4280.0, 4273.2, 3, 4283.84, 4288.01, 4281.19, 3, 7.993333333333333, 8.01, 7.98, 3, 10.639833333333334, 10.643, 10.633, 120, 1489.1473000000003, 1489.185, 1489.083, 120, 1001.7049999999996, 1001.75, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.5616666666666663, 0.58, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.31820000000000026, -0.3, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.18620689655172, 100.3, 100.1, 29, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1804.0, 1804.0, 1804.0, 1, -0.13994645158355026, -0.13436581536638, -0.161155188506541, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.4929999999999992, -1.49, -1.5, 60, 0.21647242256214166, 0.217239, 0.216026, 523, 5.136196940726583, 5.158, 5.116, 523, -19.68202676864253, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.035, 0.04, 0.03, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 816.5, 827.0, 806.0, 2, 1146.5, 1196.0, 1097.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5560289046324, 1004.6003211963, 1004.5301220709, 12, 1004.0, 1004.0, 1004.0, 60, 102.65833333333335, 102.7, 102.5, 12, -0.34233333333333343, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 28, 102.64642857142859, 102.7, 102.4, 28, , , , , 354.8531188964844, 360.0, 1.1, 599, 174.85313415527344, 183.4, 168.70000000000005, 599, 7.168113522537558, 8.4, 6.0, 599, 4.083990097045898, 360.0, 1.1, 288, 184.083984375, 210.5, 171.20000000000005, 288, 10.75930118560791, 11.15797996521, 10.4011602401733, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 348.1000061035156, 349.20000000000005, 347.9, 12, 223.8593292236328, 250.74462516304, 210.75396450908, 288, 43.85932540893555, 70.7446251630397, 30.7539645090802, 288, 230.6566162109375, 231.087951660156, 230.262878417969, 12, 256.1678771972656, 256.167874314278, 256.167874314278, 12, 255.50328063964844, 255.5032850255565, 255.5032850255565, 12, 204.70777893066406, 204.707778580056, 204.707778580056, 12, 207.5524139404297, 208.6796394316981, 207.34747668725402, 12, 25.794389724731445, 35.0, 18.3, 600, 205.7943878173828, 215.0, 198.3, 600, 6.777333333333332, 7.7, 5.4, 600, 7.26562499999999, 8.4, 6.1, 288, 7.207432000443954, 7.22228392919122, 7.18259361997224, 12, 7.28347481786506, 8.22, 6.16, 287, 8.450000000000001, 8.45, 8.45, 12, 8.599999999999998, 8.6, 8.6, 12, 8.316666666666668, 8.4, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.13913556849726, 8.27060509072885, 5.96887583119748, 288, 7.0831493667858645, 7.0987343380269, 7.05897159438803, 12, 7.156798263747292, 8.09108677355498, 6.03339231275581, 287, 8.33789811646504, 8.33789811646504, 8.33789811646504, 12, 8.4876865668723, 8.4876865668723, 8.4876865668723, 12, 8.195473265703972, 8.27060509072885, 8.09028871066914, 12, 5.47895092033552, 5.47895092033552, 5.47895092033552, 12, , , , , , , , , 100.98933410644531, 103.454, 98.526, 60, , , , , 102424.5, 102456.0, 102357.0, 60, 219.6999969482422, 219.7, 219.7, 540, 8931.24998301, 8931.2503581, 8931.2496046, 60, 89.52083305016667, 89.5208393016667, 89.5208267433333, 60, 1346.7650816150006, 1347.0058774, 1346.5232848, 60, 13.77941802691667, 13.78343129, 13.77538808, 60, , , , , , , , , 101.27783203125, 102.04, 100.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 102425.33325, 102457.15, 102357.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.1308135986328, 219.16, 219.1, 600, 219.13079833984375, 219.16, 219.1, 601, 0.0, 0.0, 0.0, 601, 0.0001497504159733772, 0.02, -0.01, 601, 3.0220166666666537, 3.07, 2.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.251507143332, 8931.251892, 8931.251098, 600, 89.52085845238894, 89.5208648666667, 89.5208516333333, 600, 1346.8449088599994, 1347.084821, 1346.605794, 600, 13.780748480999998, 13.7847470166667, 13.7767632333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7103161397670488, 0.72, 0.71, 601, -0.00019966722129783715, 0.04, -0.04, 601, 0.12023294509151379, 0.13, 0.12, 601, 0.00046589018302828605, 0.03, -0.03, 601, -0.04433333333333342, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.29166666666666863, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006821963394342768, 0.04, -0.04, 601, 0.2534950000000001, 0.2675, 0.2428, 60, , , , , , , , , , , , , , , , , 0.46949333333333326, 0.4955, 0.4497, 60, -0.25749999999999984, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561374545454546, 2.56209, 2.56085, 55, 31.71756727272727, 31.7192, 31.7157, 55, 1439.1169636363643, 1439.159, 1439.085, 55, -1.1986836363636366, -1.1896, -1.2054, 55
2018-08-24 10:26:00, 4525.548, 4666.07, 4269.93, 5, 4533.535999999999, 4674.06, 4277.92, 5, 7.988000000000001, 8.0, 7.98, 5, 10.631958333333337, 10.637, 10.627, 120, 1489.0806416666665, 1489.099, 1489.056, 120, 1001.7019999999998, 1001.75, 1001.61, 60, 2.0, 2.0, 2.0, 60, 0.5683333333333327, 0.58, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.3072000000000001, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.35333333333334, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.5, 8.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09766949809043986, -0.0409665094496745, -0.161155188506541, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4926666666666657, -1.49, -1.5, 60, 0.21697335700575796, 0.217442, 0.215138, 521, 5.13647600767755, 5.158, 5.116, 521, -19.70190019193863, -18.36, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 870.0, 888.0, 852.0, 2, 1215.0, 1229.0, 1201.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5501788769599, 1004.58026428145, 1004.46995122157, 12, 1004.0, 1004.0, 1004.0, 60, 102.97499999999998, 103.4, 102.5, 12, -0.3349999999999997, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.99333333333335, 103.4, 102.5, 30, , , , , 352.09576416015625, 360.0, 341.5, 600, 172.0957794189453, 180.0, 161.5, 600, 6.584833333333335, 7.9, 5.2, 600, 7.531739711761475, 358.6, 18.0, 287, 187.53173828125, 215.2, 168.10000000000002, 287, 10.36989688873291, 10.8179607391357, 10.0567750930786, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 34.654544830322266, 35.19999999999999, 34.19999999999999, 11, 346.85455322265625, 347.0, 345.4, 11, 348.45452880859375, 349.20000000000005, 348.1, 11, 227.3596954345703, 255.499271793158, 207.54800650423, 287, 47.35969161987305, 75.4992717931582, 27.5480065042296, 287, 230.24830627441406, 230.676055908203, 229.971237182617, 11, 256.1678771972656, 256.167874314278, 256.167874314278, 11, 254.9185333251953, 255.5032850255565, 254.432572237269, 11, 206.45252990722656, 206.452529675969, 206.452529675969, 11, 207.91285705566406, 208.6796394316981, 207.54800650423, 11, 25.345561981201172, 35.6, 17.7, 599, 205.34556579589844, 215.6, 197.7, 599, 6.542737896494171, 7.8, 4.9, 599, 6.999303135888503, 7.8, 5.5, 287, 7.183059581304824, 7.1993747829107, 7.16736111111107, 11, 7.01106060606061, 7.66, 5.88, 288, 8.450000000000001, 8.45, 8.45, 11, 8.599999999999998, 8.6, 8.6, 11, 8.400000000000002, 8.4, 8.4, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.875076617849845, 7.68133251580155, 5.3703281642761, 287, 7.05820912414136, 7.07567650599901, 7.04202727836426, 11, 6.886968207827563, 7.53636628122262, 5.75061150368457, 288, 8.33789811646504, 8.33789811646504, 8.33789811646504, 11, 8.4876865668723, 8.4876865668723, 8.4876865668723, 11, 8.27060509072885, 8.27060509072885, 8.27060509072885, 11, 5.47895092033552, 5.47895092033552, 5.47895092033552, 11, , , , , , , , , 101.2579345703125, 103.055, 99.491, 60, , , , , 102525.03278688525, 102557.0, 102457.0, 61, 219.6999969482422, 219.7, 219.7, 540, 8931.249207226228, 8931.2495912, 8931.2488314, 61, 89.52082012043716, 89.52082652, 89.5208138566667, 61, 1347.2593268655742, 1347.5056104, 1347.013998, 61, 13.787655447759564, 13.7917601733333, 13.7835666333333, 61, , , , , , , , , 101.32472229003906, 102.19, 100.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 102525.38643926788, 102557.25, 102457.25, 601, 0.6000000000000132, 0.6, 0.6, 1201, 219.10525512695312, 219.13, 219.08, 600, 219.10525512695312, 219.13, 219.08, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.01, 600, 3.2498169717138095, 3.46, 3.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.25070907154, 8931.251098, 8931.250338, 601, 89.52084515119247, 89.5208516333333, 89.5208389666667, 601, 1347.3280054159732, 1347.570783, 1347.085396, 601, 13.788800090266212, 13.7928463833333, 13.7847566, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4932556203164091, 1.5, 1.4, 1201, 0.7109499999999942, 0.72, 0.71, 600, -3.33333333333332e-05, 0.04, -0.04, 600, 0.12071666666666649, 0.13, 0.12, 600, -6.666666666666667e-05, 0.04, -0.04, 600, -0.03816666666666668, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.2930116472545768, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0008333333333333335, 0.04, -0.04, 600, 0.25320833333333337, 0.2617, 0.245, 60, , , , , , , , , , , , , , , , , 0.46893666666666667, 0.4846, 0.4537, 60, -0.1088333333333333, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561177704918033, 2.56176, 2.56066, 61, 31.716927868852466, 31.7192, 31.7146, 61, 1439.1068688524595, 1439.141, 1439.077, 61, -1.2006049180327865, -1.1934, -1.2067, 61
2018-08-24 10:27:00, 4412.782, 4553.41, 4247.09, 5, 4420.773999999999, 4561.4, 4255.08, 5, 7.992, 8.0, 7.99, 5, 10.636158333333338, 10.642, 10.632, 120, 1489.1226000000008, 1489.212, 1489.071, 120, 1001.7016666666656, 1001.71, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.4916666666666667, -0.4, -0.5, 12, -0.3144000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.47666666666669, 100.6, 100.3, 30, 475.0, 754.0, 196.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11153812126275886, 0.0460870530310444, -0.147754703692101, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4919999999999989, -1.49, -1.5, 60, 0.2173938467432951, 0.217802, 0.216978, 522, 5.136394636015334, 5.158, 5.073, 522, -19.718390804597764, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 942.5, 962.0, 923.0, 2, 1353.5, 1421.0, 1286.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5518039827815, 1004.56020727938, 1004.54962423784, 12, 1004.0, 1004.0, 1004.0, 60, 102.80833333333334, 103.3, 102.6, 12, -0.3256666666666668, -0.3, -0.35, 60, -0.49000000000000005, -0.4, -0.5, 30, 102.79333333333335, 103.4, 102.5, 30, , , , , 349.4981994628906, 360.0, 1.4, 600, 169.49819946289062, 183.1, 157.70000000000005, 600, 5.833999999999998, 7.2, 4.0, 600, 18.306028366088867, 360.0, 14.6, 288, 198.3060302734375, 207.7, 167.89999999999998, 288, 10.101045608520508, 10.745433807373, 9.7940845489502, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 347.0, 347.0, 347.0, 12, 347.8999938964844, 347.9, 347.9, 12, 238.36036682128906, 247.90026421594, 207.31563981201, 288, 58.36037063598633, 67.9002642159403, 27.31563981201, 288, 229.97988891601562, 230.675170898438, 229.648788452148, 12, 256.1678771972656, 256.167874314278, 256.167874314278, 12, 255.499267578125, 255.499271793158, 255.499271793158, 12, 206.45252990722656, 206.452529675969, 206.452529675969, 12, 207.31564331054688, 207.31563981201, 207.31563981201, 12, 21.48213005065918, 31.4, 14.6, 601, 201.4821319580078, 211.4, 194.6, 601, 6.67670549084858, 7.8, 4.9, 601, 6.76666666666666, 7.7, 5.2, 288, 7.141802848549837, 7.15736111111108, 7.12689367616397, 12, 6.744378156565649, 7.61, 5.56, 288, 8.450000000000001, 8.45, 8.45, 12, 8.599999999999998, 8.6, 8.6, 12, 8.1, 8.4, 7.8, 12, 5.350000000000001, 5.5, 5.2, 12, 6.64466818942248, 7.58143298050455, 5.07899841289458, 288, 7.018020439717169, 7.03315921340801, 7.00362544934586, 12, 6.622270663077718, 7.48913291934671, 5.43888635503102, 288, 8.33789811646504, 8.33789811646504, 8.33789811646504, 12, 8.4876865668723, 8.4876865668723, 8.4876865668723, 12, 7.951048739260453, 8.27060509072885, 7.68133251580155, 12, 5.224663288585339, 5.3703281642761, 5.07899841289458, 12, , , , , , , , , 101.13875579833984, 103.153, 98.978, 60, , , , , 102625.64406779662, 102656.0, 102558.0, 59, 219.6999969482422, 219.7, 219.7, 540, 8931.248451554238, 8931.248819, 8931.2480709, 59, 89.52080752590396, 89.52081365, 89.5208011816667, 59, 1347.750472055932, 1347.9869265, 1347.5137585, 59, 13.795841200932195, 13.7997821083333, 13.791895975, 59, , , , , , , , , 101.32948303222656, 103.34, 100.36, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 102625.44699499165, 102657.15, 102557.35, 599, 0.6000000000000132, 0.6, 0.6, 1197, 219.1312713623047, 219.16, 219.1, 599, 219.1312713623047, 219.16, 219.1, 599, 0.0, 0.0, 0.0, 599, 0.002220367278797998, 0.01, 0.0, 599, 3.585602006688952, 3.79, 3.34, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.249963402335, 8931.250337, 8931.249563, 599, 89.52083272337228, 89.52083895, 89.52082605, 599, 1347.8153546193653, 1348.060845, 1347.571607, 599, 13.796915735005573, 13.8010003166667, 13.7928601166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7101669449081736, 0.72, 0.71, 599, -0.00013355592654424036, 0.04, -0.03, 599, 0.12090150250417334, 0.13, 0.12, 599, 0.0004841402337228715, 0.03, -0.04, 599, -0.017529215358931562, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.29816053511705864, 0.3, 0.2, 598, 0.5, 0.5, 0.5, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.00040066777963272085, 0.03, -0.04, 599, 0.2528216666666667, 0.2603, 0.246, 60, , , , , , , , , , , , , , , , , 0.468235, 0.4821, 0.4556, 60, -0.20383333333333337, -0.09, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561054137931034, 2.56189, 2.56014, 58, 31.7164172413793, 31.7198, 31.7133, 58, 1439.1008965517242, 1439.152, 1439.048, 58, -1.2016896551724134, -1.1909, -1.2127, 58
2018-08-24 10:28:00, 4309.586, 4493.52, 4176.06, 5, 4317.576000000001, 4501.51, 4184.05, 5, 7.99, 7.99, 7.99, 5, 10.63328333333333, 10.637, 10.626, 120, 1489.1171416666666, 1489.307, 1488.913, 120, 1001.6946666666669, 1001.71, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.5525000000000003, 0.58, 0.55, 60, -0.4500000000000001, -0.4, -0.5, 12, -0.2964000000000003, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.13333333333328, 100.3, 100.0, 30, 196.0, 196.0, 196.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 6.0, 6.0, 6.0, 1, 1082.0, 1082.0, 1082.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.035361582234154774, 0.0860101366076265, -0.101184106741641, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4901694915254229, -1.49, -1.5, 59, 0.21786395201535508, 0.218455, 0.217337, 521, 5.136153550863727, 5.158, 5.116, 521, -19.712245681382015, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1015.0, 1031.0, 999.0, 2, 1527.0, 1542.0, 1512.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5448872095399, 1004.56020716456, 1004.51953881248, 12, 1004.0, 1004.0, 1004.0, 60, 103.06666666666668, 103.6, 102.2, 12, -0.3030000000000002, -0.29, -0.32, 60, -0.4517241379310346, -0.4, -0.5, 29, 103.05172413793105, 103.6, 102.2, 29, , , , , 347.8451232910156, 356.6, 340.5, 600, 167.84510803222656, 176.60000000000002, 160.5, 600, 5.916333333333332, 7.1, 4.7, 600, 21.122148513793945, 25.6, 13.5, 288, 201.1221466064453, 205.6, 193.5, 288, 11.75145435333252, 12.2687721252441, 10.9711484909058, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.83518981933594, 35.19999999999999, 27.69999999999999, 12, 347.0, 347.0, 347.0, 12, 347.8999938964844, 347.9, 347.9, 12, 241.19593811035156, 245.776999423229, 233.449640883568, 288, 61.19594192504883, 65.776999423229, 53.4496408835682, 288, 231.67564392089844, 232.173828125, 230.895355224609, 12, 256.1678771972656, 256.167874314278, 256.167874314278, 12, 253.6016082763672, 255.499271793158, 247.90026421594, 12, 206.45252990722656, 206.452529675969, 206.452529675969, 12, 207.31564331054688, 207.31563981201, 207.31563981201, 12, 21.12099266052246, 25.9, 13.2, 599, 201.12098693847656, 205.9, 193.2, 599, 7.368781302170285, 8.8, 5.6, 599, 7.368402777777779, 8.8, 5.6, 288, 7.1606400172209, 7.19993062781823, 7.13733935394233, 12, 7.360195029883606, 8.7, 5.86, 289, 8.554166666666669, 8.7, 8.45, 12, 8.683333333333332, 8.8, 8.6, 12, 8.291666666666666, 8.8, 7.8, 12, 5.200000000000001, 5.2, 5.2, 12, 7.247082070972691, 8.68032215314717, 5.47775971646144, 288, 7.037627742916353, 7.07820398809362, 7.01261590098575, 12, 7.238839648886834, 8.57989483681222, 5.74007043768681, 289, 8.438730083276363, 8.57989483681222, 8.33789811646504, 12, 8.56795139448683, 8.68032215314717, 8.4876865668723, 12, 8.172336046240662, 8.68032215314717, 7.68133251580155, 12, 5.078998412894579, 5.07899841289458, 5.07899841289458, 12, , , , , 1.29, 1.29, 1.29, 1, 101.27548217773438, 103.374, 99.269, 60, , , , , 102725.03278688525, 102757.0, 102657.0, 61, 219.6999969482422, 219.7, 219.7, 540, 8931.247660993444, 8931.2480563, 8931.2472798, 61, 89.52079434989074, 89.5208009383333, 89.5207879966667, 61, 1348.240635950819, 1348.4868171, 1347.9949968, 61, 13.804010599180328, 13.8081136183333, 13.7999166133333, 61, , , , , , , , , 101.57949829101562, 102.43, 100.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 102725.33333333331, 102757.15, 102657.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.12596130371094, 219.15, 219.1, 601, 219.12596130371094, 219.15, 219.1, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.8279700499167997, 3.95, 3.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.249114511675, 8931.249561, 8931.248682, 600, 89.52081857519448, 89.5208260166667, 89.5208113666667, 600, 1348.3108557083317, 1348.558339, 1348.061662, 600, 13.805173995285642, 13.80930565, 13.8010140833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.000565723793677205, 0.04, -0.04, 601, 0.12051580698835233, 0.13, 0.12, 601, 0.0003826955074875207, 0.04, -0.04, 601, 0.06738768718801996, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.29966722129783885, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0011813643926788693, 0.04, -0.04, 601, 0.25325499999999995, 0.2628, 0.2448, 60, , , , , , , , , , , , , , , , , 0.4690483333333334, 0.4867, 0.4533, 60, -0.23466666666666677, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613422807017545, 2.56226, 2.56062, 57, 31.715835087719302, 31.7186, 31.7133, 57, 1439.1204035087717, 1439.174, 1439.079, 57, -1.197466666666667, -1.1861, -1.2064, 57
2018-08-24 10:29:00, 4310.553333333333, 4371.27, 4278.82, 3, 4318.543333333334, 4379.26, 4286.81, 3, 7.989999999999999, 7.99, 7.99, 3, 10.6484, 10.655, 10.634, 120, 1489.2881583333333, 1489.346, 1489.195, 120, 1001.6893333333331, 1001.71, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.5458333333333332, 0.55, 0.54, 60, -0.40833333333333327, -0.4, -0.5, 12, -0.29940000000000017, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.22333333333331, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2197.5, 2296.0, 2099.0, 2, -0.016908417252655735, 0.0727138638577003, -0.101184106741641, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.2192740325047799, 0.220362, 0.218315, 523, 5.135875717017217, 5.158, 5.116, 523, -19.68984703632894, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1080.5, 1097.0, 1064.0, 2, 1537.5, 1570.0, 1505.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5404775527251, 1004.55965253271, 1004.50951026866, 12, 1004.0, 1004.0, 1004.0, 60, 102.89166666666667, 103.5, 102.2, 12, -0.2986666666666669, -0.29, -0.32, 60, -0.40666666666666684, -0.4, -0.5, 30, 102.89000000000003, 103.5, 102.2, 30, , , , , 349.7286071777344, 358.3, 339.9, 601, 169.7285919189453, 178.29999999999995, 159.89999999999998, 601, 6.441763727121464, 7.8, 5.2, 601, 14.886374473571777, 358.3, 17.5, 288, 194.88636779785156, 209.5, 170.10000000000002, 288, 12.452049255371094, 12.9528026580811, 12.1633186340332, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 28.900020599365234, 29.5, 27.69999999999999, 12, 347.0, 347.0, 347.0, 12, 350.7915954589844, 352.9, 350.1, 12, 234.8592987060547, 249.704795656772, 209.6062037451, 288, 54.85930633544922, 69.7047956567723, 29.6062037450996, 288, 232.38046264648438, 232.852035522461, 232.05517578125, 12, 256.1678771972656, 256.167874314278, 256.167874314278, 12, 249.10330200195312, 249.704795656772, 247.90026421594, 12, 206.45252990722656, 206.452529675969, 206.452529675969, 12, 210.30978393554688, 212.450812491558, 209.6062037451, 12, 23.012550354003906, 29.7, 17.5, 600, 203.0145721435547, 209.7, 197.5, 599, 7.029833333333326, 8.4, 5.7, 600, 7.151736111111114, 8.4, 6.1, 288, 7.200714278100265, 7.20878167303019, 7.18216516308119, 12, 7.155021745230071, 8.18, 6.22727272727273, 288, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.200000000000001, 5.2, 5.2, 12, 7.02949892219961, 8.27826561858768, 5.97826266880658, 288, 7.076513381355369, 7.08439108873311, 7.05805076727131, 12, 7.032743486519217, 8.05880191041888, 6.10774370731283, 288, 8.579894836812219, 8.57989483681222, 8.57989483681222, 12, 8.680322153147172, 8.68032215314717, 8.68032215314717, 12, 8.680322153147172, 8.68032215314717, 8.68032215314717, 12, 5.078998412894579, 5.07899841289458, 5.07899841289458, 12, , , , , , , , , 101.1681137084961, 102.945, 98.708, 60, , , , , 102825.64406779662, 102856.0, 102758.0, 59, 219.70018005371094, 219.8, 219.7, 539, 8931.246898494916, 8931.2472673, 8931.2465244, 59, 89.52078164158189, 89.5207877883333, 89.5207754066667, 59, 1348.7325142847455, 1348.9683269, 1348.4950147, 59, 13.812208571412436, 13.8161387816667, 13.808250245, 59, , , , , , , , , 101.42755126953125, 102.58, 100.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 102825.3415333331, 102857.16, 102757.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.1138458251953, 219.14, 219.09, 600, 219.1138458251953, 219.14, 219.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.9467833333333315, 4.21, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.248296805003, 8931.248682, 8931.24793, 600, 89.52080494675006, 89.5208113666667, 89.5207988333333, 600, 1348.8051959750003, 1349.049122, 1348.559168, 600, 13.813419932916672, 13.8174853666667, 13.8093194666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3616666666666402, 1.4, 1.3, 1200, 0.7100333333333269, 0.72, 0.71, 600, -0.0002999999999999999, 0.03, -0.04, 600, 0.12471666666666738, 0.13, 0.12, 600, 0.00011666666666666662, 0.03, -0.03, 600, -0.01666666666666666, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.2938333333333338, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2616666666666736, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, 0.04, -0.04, 600, 0.2527783333333333, 0.2599, 0.2434, 60, , , , , , , , , , , , , , , , , 0.4681533333333333, 0.4813, 0.4508, 60, -0.22083333333333302, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561217413793103, 2.56201, 2.56052, 58, 31.716005172413794, 31.7179, 31.7143, 58, 1439.1122241379314, 1439.159, 1439.07, 58, -1.1992275862068966, -1.1893, -1.2083, 58
2018-08-24 10:30:00, 4310.2025, 4413.97, 4275.04, 4, 4318.1925, 4421.96, 4283.03, 4, 7.99, 7.99, 7.99, 4, 10.65735833333335, 10.661, 10.654, 120, 1489.3082916666674, 1489.343, 1489.262, 120, 1001.7074999999998, 1001.73, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.30660000000000026, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.13333333333334, 100.3, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2394.5, 2427.0, 2362.0, 2, -0.12104720752758656, -0.0542748179572641, -0.174567291261724, 12, -0.899999999999999, -0.9, -0.9, 60, -1.488499999999999, -1.47, -1.5, 60, 0.22084581765834924, 0.221121, 0.220199, 521, 5.135911708253365, 5.158, 5.116, 521, -19.65143953934745, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.025, 0.03, 0.02, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1160.5, 1174.0, 1147.0, 2, 1444.0, 1513.0, 1375.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5560284191141, 1004.57023537342, 1004.53012158534, 12, 1004.0, 1004.0, 1004.0, 60, 102.80000000000001, 103.3, 102.4, 12, -0.32399999999999984, -0.3, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.78333333333335, 103.3, 102.4, 30, , , , , 351.5342102050781, 356.9, 343.0, 599, 171.53421020507812, 176.89999999999998, 163.0, 599, 6.592654424040066, 7.4, 5.0, 599, 9.273195266723633, 356.3, 13.2, 288, 189.273193359375, 213.0, 168.70000000000005, 288, 12.864946365356445, 13.1280670166016, 12.7104949951172, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 32.354644775390625, 33.0, 29.5, 11, 347.0, 347.0, 347.0, 11, 348.8727111816406, 350.1, 348.70000000000005, 11, 229.14674377441406, 253.257948389133, 208.169585315726, 288, 49.1467399597168, 73.2579483891328, 28.1695853157263, 288, 232.80239868164062, 233.084075927734, 232.630477905273, 11, 256.1678771972656, 256.167874314278, 256.167874314278, 11, 252.60430908203125, 253.25794838913282, 249.704795656772, 11, 206.45252990722656, 206.452529675969, 206.452529675969, 11, 208.34800720214844, 209.6062037451, 208.1695853157263, 11, 23.493242263793945, 33.0, 13.2, 600, 203.49041748046875, 213.0, 193.2, 601, 6.4636666666666605, 7.8, 4.8, 600, 6.879166666666662, 7.8, 5.8, 288, 7.154539583077042, 7.17632766400556, 7.12677083333335, 11, 6.880502145937679, 7.71, 6.05, 287, 8.700000000000001, 8.7, 8.7, 11, 8.799999999999999, 8.8, 8.8, 11, 8.654545454545456, 8.8, 8.4, 11, 5.200000000000001, 5.2, 5.2, 11, 6.756380548822663, 7.69153123110661, 5.67520155448312, 288, 7.0308561021785785, 7.05353910974945, 7.00387364480803, 11, 6.757904884522396, 7.5997984643672, 5.92367029132987, 287, 8.579894836812219, 8.57989483681222, 8.57989483681222, 11, 8.680322153147172, 8.68032215314717, 8.68032215314717, 11, 8.524929141490096, 8.68032215314717, 8.27826561858768, 11, 5.078998412894579, 5.07899841289458, 5.07899841289458, 11, , , , , , , , , 101.41170501708984, 103.291, 99.874, 60, , , , , 102924.5, 102956.0, 102857.0, 60, 219.70314025878906, 219.8, 219.7, 541, 8931.246114164998, 8931.2465109, 8931.2457139, 60, 89.52076856941663, 89.5207751816667, 89.5207618983333, 60, 1349.216381875, 1349.456249, 1348.9764845, 60, 13.820273031249997, 13.8242708166667, 13.8162747416667, 60, , , , , , , , , 101.304443359375, 102.14, 100.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 102925.34333333312, 102957.16, 102857.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.14630126953125, 219.18, 219.09, 599, 219.14630126953125, 219.18, 219.09, 599, 0.0, 0.0, 0.0, 599, 8.347245409015025e-05, 0.01, -0.0, 599, 3.575876460767979, 4.16, 3.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.247597904834, 8931.247929, 8931.247227, 599, 89.52079329841405, 89.5207988166667, 89.5207871166667, 599, 1349.2886698480784, 1349.530619, 1349.049944, 599, 13.821477830801339, 13.8255103166667, 13.8174990666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2148580968280749, 1.3, 1.2, 1198, 0.7100166944908115, 0.72, 0.71, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.12186978297161906, 0.13, 0.12, 599, 0.00018363939899833026, 0.04, -0.04, 599, -0.010851419031719533, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.2924874791318877, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.1148580968280377, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0001669449081803004, 0.04, -0.04, 599, 0.252345, 0.2612, 0.2455, 60, , , , , , , , , , , , , , , , , 0.46735999999999983, 0.4837, 0.4547, 60, -0.16966666666666677, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612218965517246, 2.56189, 2.56063, 58, 31.71584310344827, 31.7188, 31.7135, 58, 1439.113, 1439.151, 1439.075, 58, -1.1990068965517238, -1.1905, -1.2071, 58
2018-08-24 10:31:00, 4322.3225, 4468.35, 4204.51, 4, 4330.3175, 4476.35, 4212.5, 4, 7.995000000000001, 8.0, 7.99, 4, 10.66365833333332, 10.666, 10.66, 120, 1489.2406583333343, 1489.34, 1489.191, 120, 1001.702, 1001.73, 1001.43, 60, 2.0, 2.0, 2.0, 60, 0.558333333333333, 0.56, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.2969999999999997, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.25333333333339, 100.4, 100.2, 30, 196.0, 196.0, 196.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1870.0, 1870.0, 1870.0, 1, -0.10653776957676099, -0.0675945744708315, -0.161155188506541, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4869999999999992, -1.47, -1.49, 60, 0.22097630134356994, 0.221255, 0.220598, 521, 5.135911708253364, 5.158, 5.116, 521, -19.649117082533618, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1234.0, 1257.0, 1211.0, 2, 1584.5, 1784.0, 1385.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5618782481591, 1004.58026378441, 1004.49000763555, 12, 1004.0, 1004.0, 1004.0, 60, 102.90833333333332, 103.2, 102.5, 12, -0.3393333333333329, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 28, 102.91071428571426, 103.2, 102.5, 28, , , , , 350.9157409667969, 357.1, 338.9, 600, 170.9157257080078, 177.10000000000002, 158.89999999999998, 600, 6.518666666666668, 7.4, 5.0, 600, 8.003849983215332, 356.9, 19.0, 288, 188.00384521484375, 214.0, 167.29999999999995, 288, 12.512863159179688, 12.9287385940552, 11.9899101257324, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.43333435058594, 34.0, 33.0, 12, 347.0, 347.0, 347.0, 12, 348.4666748046875, 348.70000000000005, 347.29999999999995, 12, 227.87521362304688, 254.287999102449, 206.732550335349, 288, 47.87521743774414, 74.2879991024494, 26.7325503353489, 288, 232.43800354003906, 232.852691650391, 231.947662353516, 12, 256.1678771972656, 256.167874314278, 256.167874314278, 12, 253.70529174804688, 254.287999102449, 253.25794838913282, 12, 206.45252990722656, 206.452529675969, 206.452529675969, 12, 207.9300994873047, 208.1695853157263, 206.732550335349, 12, 24.662445068359375, 34.0, 14.0, 600, 204.66244506835938, 214.0, 194.0, 600, 6.442833333333327, 7.7, 5.2, 600, 6.79583333333333, 7.7, 5.6, 288, 7.105380145135613, 7.12383761276892, 7.09354390836516, 12, 6.818551136363635, 7.34545454545454, 5.67, 288, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.033333333333333, 8.4, 7.8, 12, 5.200000000000001, 5.2, 5.2, 12, 6.673092104174954, 7.57976899111755, 5.47478909970453, 288, 6.982133096131899, 7.00088280104316, 6.97002434030032, 12, 6.695642431595058, 7.23249182753595, 5.55018019190534, 288, 8.579894836812219, 8.57989483681222, 8.57989483681222, 12, 8.680322153147172, 8.68032215314717, 8.68032215314717, 12, 7.918195880406722, 8.27826561858768, 7.69153123110661, 12, 5.078998412894579, 5.07899841289458, 5.07899841289458, 12, , , , , , , , , 101.51921844482422, 103.057, 99.85, 60, , , , , 103025.03278688525, 103057.0, 102957.0, 61, 219.722412109375, 219.8, 219.7, 540, 8931.245293614755, 8931.2456996, 8931.2448781, 61, 89.52075489357922, 89.52076166, 89.5207479683333, 61, 1349.7070307819674, 1349.9495037, 1349.4642906, 61, 13.828450513032777, 13.8324917283333, 13.8244048433333, 61, , , , , , , , , 101.32039642333984, 102.51, 100.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 103025.39643926767, 103057.26, 102957.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.1915283203125, 219.21, 219.17, 601, 219.1915283203125, 219.21, 219.17, 601, 0.0, 0.0, 0.0, 601, 0.005773710482529068, 0.01, 0.0, 601, 3.18382695507488, 3.42, 2.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.246857036545, 8931.247223, 8931.246454, 602, 89.52078095060904, 89.52078705, 89.5207742333333, 602, 1349.772425921928, 1350.011958, 1349.531646, 602, 13.829533789434281, 13.8335190666667, 13.8255274333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.710049916805318, 0.72, 0.71, 601, 0.0006821963394342763, 0.03, -0.04, 601, 0.12176372712146442, 0.13, 0.12, 601, 0.0011813643926788693, 0.05, -0.03, 601, 0.08419301164725453, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.26405990016638836, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0012146422628951752, 0.04, -0.05, 601, 0.2513766666666666, 0.2609, 0.2443, 60, , , , , , , , , , , , , , , , , 0.46556166666666665, 0.4833, 0.4525, 60, -0.10299999999999994, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56113775862069, 2.56218, 2.5605, 58, 31.717143103448272, 31.7218, 31.7147, 58, 1439.103706896552, 1439.169, 1439.065, 58, -1.201312068965517, -1.1877, -1.2094, 58
2018-08-24 10:32:00, 4399.3324999999995, 4617.71, 4270.94, 4, 4407.3225, 4625.7, 4278.93, 4, 7.99, 7.99, 7.99, 4, 10.667191666666689, 10.671, 10.665, 120, 1489.270858333333, 1489.309, 1489.252, 120, 1001.7176666666674, 1001.73, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.31400000000000017, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.15666666666662, 100.3, 100.0, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12881407966269873, -0.0675945744708315, -0.161155188506541, 12, -0.897666666666666, -0.88, -0.9, 60, -1.4799999999999993, -1.47, -1.49, 60, 0.22123685632183926, 0.22168, 0.220576, 522, 5.135752873563226, 5.158, 5.116, 522, -19.67747126436787, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1335.0, 1368.0, 1302.0, 2, 2178.0, 2312.0, 2044.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5677280756726, 1004.58026363837, 1004.56020675685, 12, 1004.0, 1004.0, 1004.0, 60, 102.74166666666667, 103.2, 102.5, 12, -0.3354999999999996, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.75172413793102, 103.3, 102.5, 29, , , , , 349.6706237792969, 360.0, 342.0, 600, 169.67063903808594, 180.0, 162.0, 600, 5.922000000000006, 7.4, 4.4, 600, 15.086881637573242, 360.0, 14.3, 288, 195.08688354492188, 212.0, 166.79999999999995, 288, 12.231599807739258, 12.7081661224365, 11.8374357223511, 12, 35.5, 35.80000000000001, 35.19999999999999, 12, 34.0, 34.0, 34.0, 12, 346.92498779296875, 347.29999999999995, 346.79999999999995, 12, 346.92498779296875, 347.29999999999995, 346.79999999999995, 12, 235.16433715820312, 252.356052720011, 206.168436712513, 288, 55.16434097290039, 72.356052720011, 26.168436712513, 288, 232.17324829101562, 232.648193359375, 231.732025146484, 12, 255.7801971435547, 256.167874314278, 255.5032850255565, 12, 254.28799438476562, 254.287999102449, 254.287999102449, 12, 206.3426971435547, 206.732550335349, 206.168436712513, 12, 206.3426971435547, 206.732550335349, 206.168436712513, 12, 23.17668914794922, 32.0, 14.3, 600, 203.1766815185547, 212.0, 194.3, 600, 6.431666666666658, 7.7, 5.0, 600, 6.598958333333331, 7.7, 5.3, 288, 7.07402956349987, 7.09639264654873, 7.05489583333334, 12, 6.57082702020202, 7.41, 5.67, 288, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 7.741666666666668, 7.8, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.477353839791808, 7.5791452531509, 5.17243978220429, 288, 6.951425346576605, 6.9732167817788, 6.9315561445687, 12, 6.449289941368885, 7.29253641607609, 5.55006802741653, 288, 8.579894836812219, 8.57989483681222, 8.57989483681222, 12, 8.680322153147172, 8.68032215314717, 8.68032215314717, 12, 7.626336591112991, 7.69153123110661, 7.57976899111755, 12, 5.078998412894579, 5.07899841289458, 5.07899841289458, 12, , , , , , , , , 101.54605102539062, 104.22, 99.605, 60, , , , , 103125.64406779662, 103156.0, 103058.0, 59, 219.77947998046875, 219.8, 219.7, 541, 8931.24446718983, 8931.2448639, 8931.2440737, 59, 89.52074111983049, 89.5207477316667, 89.5207345616667, 59, 1350.1924205474584, 1350.4271597, 1349.9576098, 59, 13.836540342457626, 13.8404526616667, 13.83262683, 59, , , , , , , , , 101.49099731445312, 102.85, 100.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 103125.45699499144, 103157.16, 103057.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.1667938232422, 219.19, 219.13, 599, 219.1667938232422, 219.19, 219.13, 599, 0.0, 0.0, 0.0, 599, -0.0007011686143572625, -0.0, -0.01, 599, 3.2660499999999852, 3.56, 3.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.24601202503, 8931.246453, 8931.245605, 599, 89.520766867084, 89.5207742166667, 89.5207600833333, 599, 1350.2516764941572, 1350.491876, 1350.012772, 599, 13.837521282722218, 13.8415312666667, 13.8335326333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7100166944908114, 0.72, 0.71, 599, 0.0007178631051752926, 0.04, -0.05, 599, 0.12100166944908133, 0.13, 0.12, 599, -0.0011185308848080141, 0.05, -0.04, 599, 0.029048414023372292, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.29033333333333516, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0004006677796327214, 0.04, -0.05, 599, 0.25246833333333324, 0.2637, 0.2453, 60, , , , , , , , , , , , , , , , , 0.4675783333333334, 0.4885, 0.4543, 60, -0.09749999999999998, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561065438596491, 2.56196, 2.56047, 57, 31.71601929824562, 31.7192, 31.714, 57, 1439.1028421052633, 1439.155, 1439.069, 57, -1.2011929824561405, -1.1904, -1.208, 57
2018-08-24 10:33:00, 4333.196666666667, 4456.03, 4271.24, 3, 4341.18, 4464.01, 4279.22, 3, 7.983333333333334, 7.99, 7.98, 3, 10.66922499999999, 10.671, 10.667, 120, 1489.229941666666, 1489.253, 1489.217, 120, 1001.694166666666, 1001.71, 1001.45, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.1866666666667, 100.4, 100.0, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06992950726478861, -0.0143841526136157, -0.18799103347061, 12, -0.8919999999999999, -0.88, -0.9, 60, -1.4803333333333326, -1.47, -1.49, 60, 0.22125960919540233, 0.22173, 0.220926, 522, 5.135752873563225, 5.158, 5.116, 522, -19.650766283524934, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.025, 0.03, 0.02, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1454.5, 1486.0, 1423.0, 2, 2668.0, 2735.0, 2601.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5560281124025, 1004.56020668082, 1004.54014968139, 12, 1004.0, 1004.0, 1004.0, 60, 103.18333333333334, 103.6, 102.3, 12, -0.33300000000000013, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 103.18275862068967, 103.6, 102.3, 29, , , , , 350.2229919433594, 360.0, 341.0, 601, 170.22299194335938, 180.0, 161.0, 601, 6.259068219633946, 7.6, 4.7, 601, 7.017264366149902, 360.0, 15.4, 288, 187.0172576904297, 213.4, 161.5, 288, 12.574491500854492, 13.0925512313843, 12.1178579330444, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.300018310546875, 34.0, 32.0, 12, 342.38262939453125, 346.79999999999995, 341.5, 12, 342.38262939453125, 346.79999999999995, 341.5, 12, 226.94427490234375, 253.799971379513, 200.92054755465, 288, 46.944271087646484, 73.799971379513, 20.9205475546504, 288, 232.52182006835938, 233.084625244141, 232.045394897461, 12, 255.50328063964844, 255.5032850255565, 255.5032850255565, 12, 253.63059997558594, 254.287999102449, 252.356052720011, 12, 201.7945098876953, 206.168436712513, 200.9205475546504, 12, 201.7945098876953, 206.168436712513, 200.92054755465, 12, 23.067007064819336, 40.5, 15.4, 600, 203.06700134277344, 220.5, 195.4, 600, 6.3499999999999925, 7.9, 4.7, 600, 6.829166666666669, 7.9, 5.2, 288, 7.026708016422482, 7.05288194444445, 7.00118014578272, 12, 6.826669823232322, 7.69, 5.41, 288, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 7.900000000000001, 7.9, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.705220748259716, 7.78011025975229, 5.08266046805965, 288, 6.903246841809827, 6.93009624113749, 6.87672669582418, 12, 6.702769932005929, 7.57036884169651, 5.2904264807639, 288, 8.579894836812219, 8.57989483681222, 8.57989483681222, 12, 8.680322153147172, 8.68032215314717, 8.68032215314717, 12, 7.78011025975229, 7.78011025975229, 7.78011025975229, 12, 5.078998412894579, 5.07899841289458, 5.07899841289458, 12, 1.367, 1.367, 1.367, 1, , , , , 101.12122344970703, 103.126, 98.364, 60, , , , , 103225.03278688525, 103257.0, 103157.0, 61, 219.7981414794922, 219.8, 219.7, 538, 8931.243662216395, 8931.2440595, 8931.2432587, 61, 89.52072770360654, 89.520734325, 89.5207209783333, 61, 1350.6769767737705, 1350.9184282, 1350.435211, 61, 13.844616279562844, 13.84864047, 13.84058685, 61, , , , , , , , , 101.23411560058594, 102.59, 100.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 103225.34851666681, 103257.17, 103157.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 219.1659698486328, 219.19, 219.13, 600, 219.1659698486328, 219.19, 219.13, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, -0.0, -0.01, 600, 3.6948000000000145, 3.93, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.245204291663, 8931.245604, 8931.244794, 600, 89.52075340486114, 89.5207600666667, 89.5207465666667, 600, 1350.735224194999, 1350.976214, 1350.492692, 600, 13.845587069916665, 13.8496035666667, 13.8415448666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.0007500000000000001, 0.05, -0.04, 600, 0.12008333333333283, 0.13, 0.12, 600, 0.00014999999999999988, 0.05, -0.04, 600, -0.03433333333333332, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.26216666666666777, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.25092, 0.2586, 0.2429, 60, , , , , , , , , , , , , , , , , 0.4647050000000001, 0.4789, 0.4498, 60, -0.06199999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611453448275863, 2.56205, 2.56046, 58, 31.71761034482759, 31.721, 31.7148, 58, 1439.10275862069, 1439.157, 1439.064, 58, -1.2016568965517243, -1.1904, -1.2095, 58
2018-08-24 10:34:00, 4426.25, 4427.18, 4425.32, 2, 4434.24, 4435.17, 4433.31, 2, 7.99, 7.99, 7.99, 2, 10.669350000000001, 10.673, 10.667, 120, 1489.2886583333332, 1489.306, 1489.249, 120, 1001.6851666666676, 1001.7, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.5508333333333337, 0.56, 0.55, 60, -0.5, -0.5, -0.5, 12, -0.3212000000000002, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.06666666666665, 100.4, 99.7, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11556937474514478, -0.0143841526136157, -0.201426436706811, 12, -0.8870000000000002, -0.88, -0.9, 60, -1.4773333333333327, -1.47, -1.49, 60, 0.22202373512476006, 0.22232, 0.221474, 521, 5.135468330134363, 5.158, 5.116, 521, -19.645220729366642, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.045, 0.05, 0.04, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1582.5, 1621.0, 1544.0, 2, 2660.5, 2724.0, 2597.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5359711033683, 1004.55017803064, 1004.51006426152, 12, 1004.0, 1004.0, 1004.0, 60, 102.84166666666665, 103.6, 102.2, 12, -0.33413793103448247, -0.33, -0.35, 58, -0.5, -0.5, -0.5, 30, 102.85999999999997, 103.6, 102.2, 30, , , , , 348.1098327636719, 354.0, 341.2, 599, 168.10983276367188, 174.0, 161.20000000000005, 599, 6.200834724540907, 7.6, 5.1, 599, 17.540433883666992, 353.7, 15.4, 288, 197.54043579101562, 211.0, 166.5, 288, 12.26215934753418, 12.4978065490723, 12.0908088684082, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 341.5, 341.5, 341.5, 11, 341.5, 341.5, 341.5, 11, 237.65281677246094, 251.313767708904, 205.967998020913, 288, 57.65281295776367, 71.3137677089044, 25.9679980209134, 288, 232.20462036132812, 232.444305419922, 232.011825561523, 11, 255.5003662109375, 255.5032850255565, 255.4992717931582, 11, 253.7999725341797, 253.799971379513, 253.799971379513, 11, 200.92054748535156, 200.9205475546504, 200.9205475546504, 11, 200.92054748535156, 200.9205475546504, 200.9205475546504, 11, 22.257177352905273, 31.2, 15.1, 601, 202.25717163085938, 211.2, 195.1, 601, 7.090682196339439, 8.3, 5.2, 601, 7.15451388888889, 8.3, 5.3, 288, 7.005813608915534, 7.0116504854369, 6.98959056210966, 11, 7.178099747474745, 8.04545454545454, 5.40909090909091, 288, 8.700000000000001, 8.7, 8.7, 11, 8.799999999999999, 8.8, 8.8, 11, 8.245454545454544, 8.3, 7.9, 11, 5.200000000000001, 5.2, 5.2, 11, 7.034219535035692, 8.17669078778295, 5.17278404871524, 288, 6.882612708443738, 6.89005181169899, 6.865761984449, 11, 7.057877963418461, 7.92785243863691, 5.28443333148008, 288, 8.579894836812219, 8.57989483681222, 8.57989483681222, 11, 8.680322153147172, 8.68032215314717, 8.68032215314717, 11, 8.122881921831134, 8.17669078778295, 7.78011025975229, 11, 5.078998412894579, 5.07899841289458, 5.07899841289458, 11, , , , , , , , , 101.47984313964844, 103.319, 99.721, 60, , , , , 103325.64406779662, 103356.0, 103258.0, 59, 219.8000030517578, 219.8, 219.8, 541, 8931.242848394917, 8931.2432451, 8931.2424418, 59, 89.52071413991527, 89.5207207516667, 89.5207073633333, 59, 1351.158509540678, 1351.3909782, 1350.926567, 59, 13.852641825677965, 13.8565163033333, 13.8487761166667, 59, , , , , , , , , 101.37663269042969, 102.42, 100.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 103325.35333333354, 103357.17, 103257.27, 600, 0.6066611157368968, 0.7, 0.6, 1201, 219.17391967773438, 219.21, 219.13, 601, 219.17391967773438, 219.21, 219.13, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.1048499999999923, 3.83, 1.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.244325393334, 8931.244793, 8931.243875, 600, 89.52073875655552, 89.52074655, 89.52073125, 600, 1351.2221124466662, 1351.461466, 1350.977032, 600, 13.853701874111115, 13.8576911, 13.8496172, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2566194837635316, 1.4, 1.2, 1201, 0.7099999999999933, 0.71, 0.71, 601, -0.0004991680532445928, 0.05, -0.03, 601, 0.12222961730449182, 0.13, 0.12, 601, -0.000266222961730449, 0.04, -0.03, 601, -0.06222961730449252, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.2586666666666663, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.1299750208159747, 1.3, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.000998336106489185, 0.05, -0.04, 601, 0.25077000000000005, 0.263, 0.2393, 60, , , , , , , , , , , , , , , , , 0.46441666666666664, 0.4871, 0.4433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611994827586217, 2.56185, 2.56086, 58, 31.718282758620692, 31.7209, 31.7156, 58, 1439.1039137931034, 1439.143, 1439.083, 58, -1.2015982758620694, -1.1931, -1.2061, 58
2018-08-24 10:35:00, 4273.872, 4276.32, 4270.23, 5, 4281.862, 4284.31, 4278.22, 5, 7.99, 7.99, 7.99, 5, 10.675621848739503, 10.679, 10.673, 119, 1489.2943109243704, 1489.308, 1489.282, 119, 1001.7009999999996, 1001.74, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.4916666666666667, -0.4, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.99310344827589, 100.5, 99.7, 29, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10045528682329069, -0.0276696279736939, -0.174567291261724, 12, -0.882333333333334, -0.88, -0.9, 60, -1.476666666666666, -1.47, -1.49, 60, 0.22270507662835207, 0.223209, 0.221969, 522, 5.135913793103455, 5.158, 5.116, 522, -19.678199233716526, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.08499999999999999, 0.09, 0.08, 2, 15.04, 15.04, 15.04, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1734.0, 1777.0, 1691.0, 2, 3289.0, 3620.0, 2958.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.55096746948, 1004.56020644873, 1004.54014948022, 12, 1004.0, 1004.0, 1004.0, 60, 102.89166666666667, 103.5, 102.4, 12, -0.3201666666666669, -0.3, -0.33, 60, -0.48620689655172417, -0.4, -0.5, 29, 102.86206896551724, 103.5, 102.4, 29, , , , , 348.33258056640625, 354.0, 340.7, 599, 168.33258056640625, 174.0, 160.70000000000005, 599, 5.717863105175285, 6.9, 4.4, 599, 12.206319808959961, 354.0, 10.2, 288, 192.20631408691406, 209.2, 165.70000000000005, 288, 13.049692153930664, 13.3473777770996, 12.3607387542725, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.20004653930664, 33.400000000000006, 31.0, 12, 341.5, 341.5, 341.5, 12, 344.717041015625, 346.5, 341.5, 12, 232.2624969482422, 249.59792042332, 205.153223965333, 288, 52.26250076293945, 69.59792042332, 25.1532239653335, 288, 233.05001831054688, 233.311309814453, 232.351318359375, 12, 255.499267578125, 255.4992717931582, 255.4992717931582, 12, 253.389892578125, 253.799971379513, 251.31376770890438, 12, 200.92054748535156, 200.9205475546504, 200.9205475546504, 12, 204.2748260498047, 205.9679980209134, 200.9205475546504, 12, 21.650590896606445, 32.4, 10.2, 599, 201.6505889892578, 212.4, 190.2, 599, 6.047412353923201, 7.1, 5.3, 599, 6.228125, 7.0, 5.4, 288, 6.9258796730439265, 6.97964632454925, 6.87865557865559, 12, 6.238006628787874, 6.94, 5.50909090909091, 288, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.299999999999999, 8.3, 8.3, 12, 5.200000000000001, 5.2, 5.2, 12, 6.10593427444998, 6.88187155224692, 5.28081966863957, 288, 6.802708471222561, 6.85582652707231, 6.75839757964565, 12, 6.115926714591444, 6.82015469281767, 5.38812290334899, 288, 8.579894836812219, 8.57989483681222, 8.57989483681222, 12, 8.680322153147172, 8.68032215314717, 8.68032215314717, 12, 8.176690787782949, 8.17669078778295, 8.17669078778295, 12, 5.078998412894579, 5.07899841289458, 5.07899841289458, 12, , , , , , , , , 101.71965026855469, 103.197, 100.18, 60, , , , , 103424.5, 103456.0, 103357.0, 60, 219.8000030517578, 219.8, 219.8, 540, 8931.242012485, 8931.2424271, 8931.2415969, 60, 89.52070020808333, 89.5207071183333, 89.5206932816667, 60, 1351.6355883366668, 1351.8714864, 1351.3990836, 60, 13.860593138944441, 13.8645247733333, 13.8566513933333, 60, , , , , , , , , 101.45006561279297, 102.41, 100.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 103425.35333333354, 103457.17, 103357.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.15045166015625, 219.18, 219.12, 600, 219.15045166015625, 219.18, 219.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.154083333333332, 3.35, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.243459749994, 8931.243876, 8931.243047, 600, 89.52072432916668, 89.5207312666667, 89.52071745, 600, 1351.711338046666, 1351.960999, 1351.462283, 600, 13.861855634111107, 13.86601665, 13.8577047166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2384999999999915, 1.3, 1.2, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0004333333333333334, 0.04, -0.04, 600, 0.12356666666666678, 0.13, 0.12, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.019166666666666665, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.26816666666666844, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.25066666666666665, 0.2685, 0.2426, 60, , , , , , , , , , , , , , , , , 0.4642416666666668, 0.4973, 0.4492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612622807017544, 2.56179, 2.56074, 57, 31.71747192982456, 31.7203, 31.715, 57, 1439.1103508771928, 1439.137, 1439.079, 57, -1.2000263157894735, -1.1945, -1.2067, 57
2018-08-24 10:36:00, 4381.878571428571, 4517.3, 4268.38, 7, 4389.868571428571, 4525.29, 4276.37, 7, 7.990000000000001, 7.99, 7.99, 7, 10.679677685950411, 10.682, 10.678, 121, 1489.3017685950415, 1489.312, 1489.29, 121, 1001.686666666667, 1001.71, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.4916666666666667, -0.4, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.10333333333337, 100.5, 99.8, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1131.5, 1181.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05373872651977749, 0.0727138638577003, -0.161155188506541, 12, -0.8810000000000008, -0.88, -0.9, 60, -1.4746666666666657, -1.47, -1.49, 60, 0.2228525919540231, 0.223225, 0.222533, 522, 5.135871647509584, 5.158, 5.073, 522, -19.689252873563298, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.085, 0.1, 0.07, 2, 15.05, 15.05, 15.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 1922.0, 1975.0, 1869.0, 2, 4197.0, 4377.0, 4017.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5384317985676, 1004.56020636945, 1004.50003563156, 12, 1004.0, 1004.0, 1004.0, 60, 103.24166666666667, 103.5, 102.5, 12, -0.3215000000000002, -0.3, -0.33, 60, -0.496551724137931, -0.4, -0.5, 29, 103.25172413793106, 103.5, 102.5, 29, , , , , 348.3501892089844, 356.6, 341.0, 602, 168.35020446777344, 176.60000000000002, 161.0, 602, 5.72591362126246, 6.8, 4.4, 602, 12.480114936828613, 356.6, 9.1, 288, 192.48011779785156, 209.7, 167.89999999999998, 288, 13.094221115112305, 13.5386419296265, 12.939474105835, 12, 34.90000915527344, 35.19999999999999, 34.0, 12, 30.133325576782227, 31.0, 29.69999999999999, 12, 341.5, 341.5, 341.5, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 232.51882934570312, 250.086847241428, 207.395967782701, 288, 52.51883316040039, 70.086847241428, 27.3959677827006, 288, 233.11239624023438, 233.584854125977, 232.925933837891, 12, 255.1964569091797, 255.4992717931582, 254.287999102449, 12, 250.49581909179688, 251.31376770890438, 250.08684724142802, 12, 200.92054748535156, 200.9205475546504, 200.92054755465, 12, 205.15322875976562, 205.1532239653335, 205.1532239653335, 12, 21.36452293395996, 30.8, 9.1, 599, 201.36451721191406, 210.8, 189.1, 599, 6.280467445742918, 7.7, 4.3, 599, 6.476736111111117, 7.7, 5.2, 288, 6.840607193294503, 6.87342123525331, 6.81703678001388, 12, 6.464021464646471, 7.51818181818182, 5.54545454545454, 288, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 7.916666666666668, 8.3, 7.4, 12, 5.200000000000001, 5.2, 5.2, 12, 6.354413241789825, 7.5822551272804, 5.07443945153608, 288, 6.71805670372176, 6.75197932156012, 6.69479571661995, 12, 6.341469275380398, 7.40158191471678, 5.41674246358791, 288, 8.579894836812219, 8.57989483681222, 8.57989483681222, 12, 8.680322153147172, 8.68032215314717, 8.68032215314717, 12, 7.788727185288546, 8.17669078778295, 7.27944058452032, 12, 5.076718932215329, 5.07899841289458, 5.07443945153608, 12, , , , , , , , , 101.57506561279297, 103.541, 99.792, 60, , , , , 103524.5, 103556.0, 103457.0, 60, 219.8000030517578, 219.8, 219.8, 539, 8931.241174693332, 8931.2415829, 8931.2407633, 60, 89.52068624488888, 89.5206930483333, 89.5206793883333, 60, 1352.1177265550002, 1352.3551332, 1351.8795955, 60, 13.868628775916656, 13.8725855533333, 13.864659925, 60, , , , , , , , , 101.40435028076172, 102.32, 100.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 103525.35333333354, 103557.17, 103457.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.15428161621094, 219.17, 219.13, 600, 219.154296875, 219.17, 219.13, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.0813666666666695, 3.24, 2.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.24267391333, 8931.243045, 8931.242328, 600, 89.52071123188892, 89.5207174166667, 89.5207054666667, 600, 1352.2020832966668, 1352.438578, 1351.961822, 600, 13.870034721611121, 13.8739763, 13.8660303666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2481666666666766, 1.3, 1.2, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.0010684474123539235, 0.04, -0.04, 599, 0.1251919866444073, 0.13, 0.12, 599, 6.677796327211993e-05, 0.04, -0.04, 599, -0.05666666666666658, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.27383333333333376, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0011018363939899838, 0.04, -0.04, 599, 0.251655, 0.2591, 0.2458, 60, , , , , , , , , , , , , , , , , 0.4660700000000001, 0.4799, 0.4553, 60, -0.05316666666666668, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561560862068966, 2.56223, 2.56105, 58, 31.718382758620685, 31.7218, 31.7159, 58, 1439.125775862069, 1439.164, 1439.091, 58, -1.1970482758620689, -1.1888, -1.2047, 58
2018-08-24 10:37:00, 4399.858333333334, 4630.6, 4278.38, 6, 4407.849999999999, 4638.59, 4286.37, 6, 7.991666666666667, 8.0, 7.99, 6, 10.682033333333338, 10.684, 10.679, 120, 1489.2727333333344, 1489.292, 1489.261, 120, 1001.6785000000002, 1001.69, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.5, -0.5, -0.5, 12, -0.32600000000000007, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.86000000000003, 100.0, 99.8, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11766534335195915, -0.0809258000235786, -0.147754703692101, 12, -0.8827118644067803, -0.88, -0.9, 59, -1.4743333333333326, -1.47, -1.49, 60, 0.22325837739463603, 0.223484, 0.221595, 522, 5.136114942528743, 5.137, 5.116, 522, -19.683678160919605, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.14500000000000002, 0.15, 0.14, 2, 15.05, 15.05, 15.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 42.0, 42.0, 42.0, 2, 2119.0, 2165.0, 2073.0, 2, 4205.0, 4270.0, 4140.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5284494473617, 1004.54014935783, 1004.52009236377, 12, 1004.0, 1004.0, 1004.0, 60, 102.82499999999999, 103.1, 102.6, 12, -0.3190000000000002, -0.3, -0.32, 60, -0.5, -0.5, -0.5, 29, 102.82758620689654, 103.2, 102.6, 29, , , , , 346.67535400390625, 354.6, 332.5, 600, 166.6753692626953, 174.60000000000002, 152.5, 600, 5.86866666666667, 7.4, 4.3, 600, 17.978063583374023, 354.6, 14.0, 289, 197.97805786132812, 209.5, 160.70000000000005, 289, 13.880468368530273, 14.0323810577393, 13.6101036071777, 12, 34.0, 34.0, 34.0, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 341.433349609375, 341.5, 340.70000000000005, 12, 345.28375244140625, 345.70000000000005, 340.70000000000005, 12, 238.09759521484375, 249.791131166024, 200.011214414723, 289, 58.09758758544922, 69.7911311660237, 20.0112144147228, 289, 233.8899688720703, 234.040435791016, 233.614364624023, 12, 254.28799438476562, 254.287999102449, 254.287999102449, 12, 250.08685302734375, 250.08684724142802, 250.086847241428, 12, 200.8447723388672, 200.92054755465, 200.011214414723, 12, 204.7490692138672, 205.18907965947722, 200.011214414723, 12, 21.377458572387695, 29.5, 13.5, 602, 201.37745666503906, 209.5, 193.5, 602, 7.133388704318942, 8.2, 4.7, 602, 7.184429065743939, 8.2, 5.1, 289, 6.860933708172607, 6.88226925746011, 6.82719389524801, 12, 7.182774621212123, 8.0, 5.5, 288, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.133333333333335, 8.2, 7.7, 12, 5.191666666666667, 5.2, 5.1, 12, 7.063945164963175, 8.08024065400584, 4.97695697846089, 289, 6.739166048668238, 6.76014254994156, 6.70461083267835, 12, 7.062350631667253, 7.8814526605777, 5.376999250302, 288, 8.579894836812219, 8.57989483681222, 8.57989483681222, 12, 8.680322153147172, 8.68032215314717, 8.68032215314717, 12, 8.013785150814998, 8.08024065400584, 7.5822551272804, 12, 5.066315912113147, 5.07443945153608, 4.97695697846089, 12, , , , , , , , , 101.76311492919922, 103.43, 100.496, 60, , , , , 103624.5, 103656.0, 103557.0, 60, 219.8000030517578, 219.8, 219.8, 542, 8931.240336788334, 8931.2407493, 8931.2399274, 60, 89.52067227980555, 89.520679155, 89.5206654566667, 60, 1352.5996751733333, 1352.8363848, 1352.3630905, 60, 13.876661252888896, 13.8806064133333, 13.872718175, 60, , , , , , , , , 101.84608459472656, 102.95, 100.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 103625.35545000006, 103657.18, 103557.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.1591796875, 219.18, 219.14, 600, 219.15916442871094, 219.18, 219.14, 601, 0.0, 0.0, 0.0, 601, 0.0026622296173044943, 0.01, -0.0, 601, 3.195666666666685, 3.42, 2.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8931.241984394997, 8931.242331, 8931.241599, 600, 89.52069973991668, 89.5207055166667, 89.5206933166667, 600, 1352.6839812849998, 1352.927742, 1352.439389, 600, 13.878066354749999, 13.8821290333333, 13.8739898166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3320000000000216, 1.4, 1.2, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.0002329450915141433, 0.04, -0.03, 601, 0.12287853577371083, 0.13, 0.12, 601, -0.0003660565723793673, 0.04, -0.03, 601, -0.047499999999999994, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.26433333333333486, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.2169999999999777, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0008652246256239605, 0.04, -0.04, 601, 0.2508483333333334, 0.2569, 0.2452, 60, , , , , , , , , , , , , , , , , 0.4645633333333333, 0.4758, 0.454, 60, -0.16883333333333328, -0.16, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561256206896551, 2.56196, 2.56054, 58, 31.719906896551734, 31.724, 31.7177, 58, 1439.1022931034483, 1439.138, 1439.062, 58, -1.2023913793103447, -1.1946, -1.2106, 58
2018-08-24 10:38:00, 4285.965, 4377.27, 4254.71, 6, 4293.955, 4385.27, 4262.7, 6, 7.990000000000001, 8.0, 7.98, 6, 10.683633333333328, 10.686, 10.682, 120, 1489.2710249999998, 1489.291, 1489.263, 120, 1001.6991666666662, 1001.72, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.5416666666666673, 0.55, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.32780000000000015, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.95, 100.1, 99.8, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2214.0, 2263.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11546272348032961, -0.0675945744708315, -0.161155188506541, 12, -0.8806557377049188, -0.88, -0.9, 61, -1.472666666666666, -1.47, -1.49, 60, 0.22416297892720316, 0.225142, 0.222882, 522, 5.136114942528742, 5.158, 5.116, 522, -19.682892720306544, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.13, 0.13, 0.13, 2, 15.05, 15.05, 15.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2335.5, 2400.0, 2271.0, 2, 5023.0, 5506.0, 4540.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5493419531516, 1004.57023452527, 1004.52009232823, 12, 1004.0, 1004.0, 1004.0, 60, 102.84166666666668, 103.2, 102.5, 12, -0.3249999999999999, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 29, 102.83793103448275, 103.2, 102.5, 29, , , , , 350.1230773925781, 360.0, 1.1, 600, 170.12306213378906, 184.0, 163.0, 600, 5.752499999999998, 7.2, 4.4, 600, 15.325739860534668, 360.0, 1.4, 287, 195.32574462890625, 207.7, 169.0, 287, 13.33678150177002, 13.6324949264526, 12.983775138855, 11, 34.0, 34.0, 34.0, 11, 29.554546356201172, 29.69999999999999, 29.5, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 235.44070434570312, 248.077794189639, 208.535573825247, 287, 55.44070053100586, 68.0777941896392, 28.5355738252467, 287, 233.3373565673828, 233.632949829102, 232.982772827148, 11, 254.28799438476562, 254.287999102449, 254.287999102449, 11, 249.8717803955078, 250.086847241428, 249.79113116602372, 11, 200.01121520996094, 200.011214414723, 200.011214414723, 11, 200.01121520996094, 200.011214414723, 200.01121441472282, 11, 21.480396270751953, 27.7, 14.0, 599, 201.4803924560547, 207.7, 194.0, 599, 6.23622704507513, 7.6, 5.1, 599, 6.394773519163766, 7.6, 5.2, 287, 6.825952833706001, 6.8611303744799, 6.77760055478502, 11, 6.3957942749292265, 7.49090909090909, 5.37, 289, 8.510909090909093, 8.7, 8.18, 11, 8.654545454545456, 8.8, 8.4, 11, 8.200000000000001, 8.2, 8.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.273052744041827, 7.48137189389997, 5.07739007915877, 287, 6.702893762415801, 6.73783514776678, 6.65461186993691, 11, 6.274123389562022, 7.37136365857625, 5.24639479292051, 289, 8.390406499941916, 8.57989483681222, 8.05880191041888, 11, 8.524929141490096, 8.68032215314717, 8.27826561858768, 11, 8.080240654005838, 8.08024065400584, 8.08024065400584, 11, 4.97695697846089, 4.97695697846089, 4.97695697846089, 11, , , , , 1.427, 1.427, 1.427, 1, 101.80851745605469, 103.453, 100.032, 60, , , , , 103725.03278688525, 103757.0, 103657.0, 61, 219.8000030517578, 219.8, 219.8, 539, 8931.23948938197, 8931.2399135, 8931.2390742, 61, 89.52065827169446, 89.520665225, 89.5206514516667, 60, 1353.0851886295084, 1353.3269815, 1352.8444458, 61, 13.884685979138888, 13.8886453316667, 13.8807407633333, 60, , , , , , , , , 102.04254913330078, 102.76, 101.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 103725.36326666646, 103757.18, 103657.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.18563842773438, 219.22, 219.16, 600, 219.1855926513672, 219.22, 219.16, 599, 0.0, 0.0, 0.0, 599, -0.0011352253756260443, 0.01, -0.01, 599, 3.395016666666679, 3.55, 3.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.241181093328, 8931.241598, 8931.240761, 600, 89.52068635155548, 89.5206933, 89.52067935, 600, 1353.1691223183348, 1353.409138, 1352.928567, 600, 13.886152038638881, 13.8901523, 13.8821427833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.12198664440734527, 0.13, 0.12, 599, -3.3388981636059906e-05, 0.04, -0.03, 599, 0.05283333333333328, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.26016666666666777, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.25091166666666653, 0.2571, 0.2443, 60, , , , , , , , , , , , , , , , , 0.4646850000000001, 0.4762, 0.4524, 60, -0.10516666666666666, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614551724137926, 2.56212, 2.56094, 58, 31.71901206896551, 31.7215, 31.7166, 58, 1439.1173103448275, 1439.154, 1439.088, 58, -1.1989965517241379, -1.1917, -1.2051, 58
2018-08-24 10:39:00, 4317.03, 4605.31, 4202.34, 6, 4325.013333333333, 4613.3, 4210.33, 6, 7.983333333333334, 7.99, 7.98, 6, 10.683874999999983, 10.685, 10.682, 120, 1489.2799666666665, 1489.292, 1489.26, 120, 1001.7003333333331, 1001.71, 1001.67, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.30339999999999995, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.02333333333334, 100.2, 99.9, 30, 262.0, 262.0, 262.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 2116.0, 2362.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.060967183199224506, -0.0143841526136157, -0.120988502138005, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.2260376557692307, 0.227479, 0.224972, 520, 5.135505769230775, 5.158, 5.116, 520, -19.695865384615427, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.11, 0.12, 0.1, 2, 15.05, 15.05, 15.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2648.0, 2747.0, 2549.0, 2, 6034.0, 6142.0, 5926.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5493418472752, 1004.56020602742, 1004.52009214226, 12, 1004.0, 1004.0, 1004.0, 60, 103.25, 103.6, 102.8, 12, -0.333333333333333, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 103.24333333333334, 103.6, 102.8, 30, , , , , 350.6481628417969, 360.0, 1.1, 600, 170.64817810058594, 182.6, 161.0, 600, 5.854000000000004, 6.9, 4.5, 600, 15.485671997070312, 360.0, 1.1, 288, 195.4856719970703, 212.4, 172.0, 288, 12.847489356994629, 13.0425424575806, 12.6831541061401, 12, 34.0, 34.0, 34.0, 12, 29.48325538635254, 32.400000000000006, 27.69999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 340.7416687011719, 341.20000000000005, 340.70000000000005, 12, 235.56944274902344, 252.697961296382, 211.626539154855, 288, 55.56944274902344, 72.6979612963815, 31.6265391548545, 288, 232.8603515625, 233.084854125977, 232.685531616211, 12, 254.28799438476562, 254.287999102449, 254.287999102449, 12, 249.7873992919922, 252.6979612963815, 248.077794189639, 12, 200.01121520996094, 200.011214414723, 200.011214414723, 12, 200.71957397460938, 208.5355738252467, 200.01121441472282, 12, 22.864484786987305, 34.2, 13.5, 601, 202.86448669433594, 214.2, 193.5, 601, 6.599334442595673, 8.4, 4.6, 601, 6.8149305555555655, 8.4, 5.7, 288, 6.747865522365278, 6.77159722222222, 6.72742718446601, 12, 6.806101641414144, 8.22727272727273, 6.04545454545455, 288, 8.083030303030297, 8.22727272727273, 8.04545454545454, 12, 8.333333333333334, 8.4, 8.3, 12, 8.066666666666668, 8.4, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.694550210404497, 8.28891769071882, 5.57894843873675, 288, 6.625174203006497, 6.64830428534816, 6.6034014165109, 12, 6.685682726124183, 8.11401933143094, 5.92297891353216, 288, 7.965191258333406, 8.11401933143094, 7.92785243863691, 12, 8.21232441007305, 8.28891769071882, 8.17669078778295, 12, 7.949640102573896, 8.28891769071882, 7.48137189389997, 12, 4.97695697846089, 4.97695697846089, 4.97695697846089, 12, , , , , , , , , 102.08364868164062, 104.163, 99.821, 60, , , , , 103825.64406779662, 103856.0, 103758.0, 59, 219.8000030517578, 219.8, 219.8, 540, 8931.23864579322, 8931.2390605, 8931.2382316, 59, 89.52064421555559, 89.5206512366667, 89.5206371933333, 60, 1353.566729222034, 1353.7969389, 1353.3350994, 59, 13.892712223777787, 13.8966156483333, 13.888783025, 60, , , , , , , , , 102.34835052490234, 103.19, 101.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 103825.31021702818, 103857.08, 103757.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.2263946533203, 219.26, 219.2, 599, 219.2263641357422, 219.26, 219.2, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, 0.0, -0.01, 600, 3.4651585976627812, 3.54, 3.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.240321325544, 8931.24076, 8931.239902, 599, 89.52067202209244, 89.5206793333333, 89.5206650333333, 599, 1353.6450405325559, 1353.880396, 1353.409958, 599, 13.894084008875906, 13.8980066, 13.8901659666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.12029999999999959, 0.13, 0.12, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.04974958263772953, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.2158597662771304, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0009166666666666673, 0.04, -0.04, 600, 0.24891499999999997, 0.2573, 0.2395, 60, , , , , , , , , , , , , , , , , 0.46100000000000013, 0.4765, 0.4435, 60, -0.02483333333333334, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561563684210527, 2.56223, 2.56087, 57, 31.718759649122795, 31.722, 31.7166, 57, 1439.1247543859643, 1439.166, 1439.081, 57, -1.1973807017543863, -1.1883, -1.2067, 57
2018-08-24 10:40:00, 4419.9816666666675, 4657.26, 4269.48, 6, 4427.968333333333, 4665.24, 4277.47, 6, 7.986666666666668, 7.99, 7.98, 6, 10.684424999999981, 10.686, 10.682, 120, 1489.254808333333, 1489.266, 1489.248, 120, 1001.7075000000001, 1001.74, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.2767999999999999, -0.24, -0.29, 50, -0.19310344827586212, -0.1, -0.2, 29, 99.95862068965525, 100.2, 99.8, 29, 262.0, 262.0, 262.0, 4, 376.5, 393.0, 360.0, 4, 1361.0, 1377.0, 1345.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 1279.0, 1870.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08872917798855928, -0.0542748179572641, -0.120988502138005, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.4719999999999993, -1.47, -1.49, 60, 0.22868781800766272, 0.229646, 0.227305, 522, 5.135591954022996, 5.158, 5.116, 522, -19.674348659003872, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.1, 0.12, 0.08, 2, 15.05, 15.05, 15.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3141.0, 3328.0, 2954.0, 2, 6636.5, 7034.0, 6239.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5585344897218, 1004.57023439221, 1004.53012058704, 12, 1004.0, 1004.0, 1004.0, 60, 103.04166666666667, 103.3, 102.8, 12, -0.31866666666666693, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 29, 103.05172413793106, 103.4, 102.8, 29, , , , , 352.8753662109375, 360.0, 1.1, 599, 172.87535095214844, 182.0, 162.5, 599, 6.126878130217011, 7.3, 4.6, 599, 11.34878158569336, 360.0, 1.4, 289, 191.34878540039062, 213.0, 169.20000000000005, 289, 13.395301818847656, 13.7220869064331, 13.0810747146606, 12, 34.0, 34.0, 34.0, 12, 32.70000076293945, 33.0, 32.400000000000006, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 349.04998779296875, 349.20000000000005, 349.0, 12, 231.36810302734375, 253.325449188947, 208.767832516753, 289, 51.368099212646484, 73.3254491889469, 28.7678325167534, 289, 233.4545135498047, 233.812408447266, 233.153045654297, 12, 254.28799438476562, 254.287999102449, 254.287999102449, 12, 253.01170349121094, 253.325449188947, 252.6979612963815, 12, 200.01121520996094, 200.011214414723, 200.011214414723, 12, 208.59364318847656, 208.7678325167534, 208.5355738252467, 12, 23.579055786132812, 33.6, 16.2, 600, 203.5790557861328, 213.6, 196.2, 600, 6.276666666666665, 7.9, 5.0, 600, 6.5664359861591635, 7.9, 5.6, 289, 6.722515331063875, 6.73415480735855, 6.7061415683553, 12, 6.573939393939392, 7.62, 5.84, 288, 8.227272727272732, 8.22727272727273, 8.22727272727273, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.44419938404987, 7.77830471370524, 5.48427159297494, 289, 6.600380425896162, 6.61180270748727, 6.58339558020489, 12, 6.4517849239521725, 7.50080309391725, 5.71597981700912, 288, 8.11401933143094, 8.11401933143094, 8.11401933143094, 12, 8.28891769071882, 8.28891769071882, 8.28891769071882, 12, 8.28891769071882, 8.28891769071882, 8.28891769071882, 12, 4.97695697846089, 4.97695697846089, 4.97695697846089, 12, , , , , , , , , 102.00279235839844, 104.32, 99.831, 60, , , , , 103925.03278688525, 103957.0, 103857.0, 61, 219.8000030517578, 219.8, 219.8, 540, 8931.23779649344, 8931.2382177, 8931.2373718, 61, 89.52062994155737, 89.5206369616667, 89.5206228633333, 61, 1354.0465028737704, 1354.2877468, 1353.8049059, 61, 13.90077504789618, 13.90479578, 13.8967484316667, 61, , , , , , , , , 102.13702392578125, 103.0, 100.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 103925.24988352724, 103957.18, 103857.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.25160217285156, 219.28, 219.22, 601, 219.25160217285156, 219.28, 219.22, 601, 0.0, 0.0, 0.0, 601, -0.002212978369384361, -0.0, -0.01, 601, 3.72016638935108, 4.17, 3.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.23946479534, 8931.239899, 8931.239022, 601, 89.52065774658904, 89.5206649833333, 89.5206503666667, 601, 1354.1211354975035, 1354.359017, 1353.881236, 601, 13.902018924958421, 13.9059836166667, 13.8980206, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4901830282861461, 1.6, 1.4, 1202, 0.7102662229617237, 0.72, 0.71, 601, -0.0007321131447587358, 0.03, -0.04, 601, 0.1215307820299496, 0.13, 0.12, 601, -0.00038269550748752066, 0.04, -0.04, 601, 0.04076539101497505, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.24725457570715517, 0.3, 0.2, 601, 0.4990016638935107, 0.5, 0.4, 601, 1.385191347753735, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.25015666666666675, 0.258, 0.2443, 60, , , , , , , , , , , , , , , , , 0.46329500000000007, 0.4777, 0.4524, 60, -0.08899999999999997, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561148275862068, 2.56163, 2.56067, 58, 31.718649999999997, 31.7216, 31.7166, 58, 1439.099637931034, 1439.128, 1439.072, 58, -1.2025982758620688, -1.1963, -1.2083, 58
2018-08-24 10:41:00, 4361.412857142857, 4632.61, 4276.04, 7, 4369.398571428572, 4640.59, 4284.03, 7, 7.985714285714287, 7.99, 7.98, 7, 10.681958333333352, 10.685, 10.679, 120, 1489.2773499999998, 1489.294, 1489.25, 120, 1001.6991666666653, 1001.71, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.5383333333333336, 0.55, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.2712, -0.24, -0.3, 50, -0.18387096774193556, -0.1, -0.2, 31, 99.88064516129035, 100.0, 99.7, 31, 295.0, 295.0, 295.0, 4, 376.5, 393.0, 360.0, 4, 1345.0, 1345.0, 1345.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10098310998921069, -0.0542748179572641, -0.161155188506541, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4714999999999994, -1.46, -1.49, 60, 0.23042055555555555, 0.231087, 0.229509, 522, 5.13567241379311, 5.158, 5.116, 522, -19.66634099616864, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.025, 0.03, 0.02, 2, 15.05, 15.05, 15.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 3736.0, 3848.0, 3624.0, 2, 6318.5, 6913.0, 5724.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5468345217765, 1004.56020583271, 1004.4799781165, 12, 1004.0, 1004.0, 1004.0, 60, 102.94999999999999, 103.3, 102.5, 12, -0.32683333333333325, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 29, 102.95862068965516, 103.3, 102.5, 29, , , , , 352.068115234375, 360.0, 342.8, 600, 172.06809997558594, 180.0, 162.79999999999995, 600, 6.599500000000005, 7.6, 5.2, 600, 6.348471641540527, 360.0, 14.0, 287, 186.3484649658203, 215.6, 168.39999999999998, 287, 13.091167449951172, 13.2502851486206, 12.9206228256226, 12, 35.20001983642578, 35.599999999999994, 34.0, 12, 34.9500846862793, 35.599999999999994, 33.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 348.6000061035156, 349.20000000000005, 348.4, 12, 226.26016235351562, 255.979852486083, 207.983404671997, 287, 46.260154724121094, 75.9798524860835, 27.9834046719973, 287, 233.14430236816406, 233.319076538086, 232.997283935547, 12, 255.55691528320312, 255.979852486083, 254.287999102449, 12, 255.31634521484375, 255.979852486083, 253.3254491889469, 12, 200.01121520996094, 200.011214414723, 200.011214414723, 12, 208.17950439453125, 208.7678325167534, 207.983404671997, 12, 23.89335823059082, 35.6, 13.8, 600, 203.8933563232422, 215.6, 193.8, 600, 6.481833333333344, 7.9, 5.3, 600, 6.930662020905926, 7.9, 5.9, 287, 6.710094232163745, 6.71608876560331, 6.70457697642162, 12, 6.922847222222218, 7.8, 6.23, 288, 8.227272727272732, 8.22727272727273, 8.22727272727273, 12, 8.400000000000002, 8.4, 8.4, 12, 8.316666666666668, 8.4, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.8072612787127875, 7.78497363445882, 5.78115317722139, 287, 6.588128707312794, 6.59635010823097, 6.58285766683005, 12, 6.799483249250776, 7.68158310338254, 6.10591356069026, 288, 8.11401933143094, 8.11401933143094, 8.11401933143094, 12, 8.28891769071882, 8.28891769071882, 8.28891769071882, 12, 8.204927014675487, 8.28891769071882, 7.78497363445882, 12, 4.97695697846089, 4.97695697846089, 4.97695697846089, 12, , , , , , , , , 101.86853790283203, 104.518, 99.539, 60, , , , , 104026.16666666667, 104057.0, 103958.0, 60, 219.8000030517578, 219.8, 219.8, 540, 8931.23694733, 8931.237359, 8931.2365266, 60, 89.52061578883334, 89.52062265, 89.5206087766667, 60, 1354.530670505, 1354.7669208, 1354.2957432, 60, 13.908844508416669, 13.9127820133333, 13.9049290533333, 60, , , , , , , , , 101.88481903076172, 102.66, 100.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 104025.36336666647, 104057.19, 103957.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.22959899902344, 219.27, 219.2, 600, 219.2295684814453, 219.27, 219.2, 599, 0.0, 0.0, 0.0, 599, -0.00268781302170284, 0.01, -0.01, 599, 4.134516666666679, 4.32, 3.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.238634920002, 8931.239025, 8931.238231, 600, 89.52064391533341, 89.5206504166667, 89.5206371833333, 600, 1354.5950763466665, 1354.83239, 1354.35981, 600, 13.909917939111098, 13.9138731666667, 13.9059968333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.00026711185308848077, 0.03, -0.03, 599, 0.12222036727879765, 0.13, 0.12, 599, -0.0005509181969949917, 0.04, -0.04, 599, 0.05225375626043407, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.2335000000000008, 0.3, 0.2, 600, 0.497, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0007846410684474123, 0.04, -0.04, 599, 0.2498949999999999, 0.2571, 0.2423, 60, , , , , , , , , , , , , , , , , 0.4628049999999998, 0.4761, 0.4487, 60, -0.091, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612470689655167, 2.56204, 2.56069, 58, 31.719312068965515, 31.723, 31.7173, 58, 1439.1037241379306, 1439.148, 1439.067, 58, -1.2019586206896553, -1.1932, -1.2097, 58
2018-08-24 10:42:00, 4456.183999999999, 4512.95, 4304.01, 5, 4464.18, 4520.95, 4312.0, 5, 7.996, 8.0, 7.99, 5, 10.680058333333347, 10.682, 10.677, 120, 1489.2853999999998, 1489.294, 1489.273, 120, 1001.7070491803285, 1001.73, 1001.43, 61, 2.0, 2.0, 2.0, 61, 0.5500000000000003, 0.55, 0.55, 61, -0.5, -0.5, -0.5, 12, -0.3164000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.26896551724134, 99.6, 99.1, 29, 803.5, 1312.0, 295.0, 4, 377.0, 426.0, 328.0, 4, 1345.0, 1345.0, 1345.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07992023766601151, -0.0143841526136157, -0.161155188506541, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.4698333333333327, -1.46, -1.49, 60, 0.2317092744721687, 0.232769, 0.230848, 521, 5.136395393474095, 5.158, 5.116, 521, -19.68153550863729, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.03, 0.03, 0.03, 2, 15.05, 15.05, 15.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 4179.5, 4276.0, 4083.0, 2, 5516.5, 5732.0, 5301.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.5476701191533, 1004.58026261569, 1004.30949439152, 12, 1004.0, 1004.0, 1004.0, 61, 103.10833333333335, 103.6, 102.5, 12, -0.3246666666666666, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 103.10333333333332, 103.6, 102.5, 30, , , , , 348.31524658203125, 357.7, 335.1, 599, 168.31524658203125, 177.70000000000005, 155.10000000000002, 599, 5.849582637729547, 7.2, 4.4, 599, 18.750350952148438, 357.4, 12.7, 288, 198.75035095214844, 210.3, 169.5, 288, 13.355027198791504, 13.5245685577393, 13.042140007019, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 348.3999938964844, 348.4, 348.4, 11, 238.8914337158203, 250.6243733428, 209.067539889391, 288, 58.89142990112305, 70.6243733427998, 29.0675398893912, 288, 233.40782165527344, 233.562316894531, 233.112823486328, 11, 255.9798583984375, 255.979852486083, 255.979852486083, 11, 255.9798583984375, 255.979852486083, 255.979852486083, 11, 200.01121520996094, 200.011214414723, 200.011214414723, 11, 207.9833984375, 207.983404671997, 207.983404671997, 11, 21.87970542907715, 30.3, 12.1, 599, 201.87969970703125, 210.3, 192.1, 599, 6.991652754590985, 8.1, 5.7, 599, 7.05451388888889, 8.1, 5.7, 288, 6.737573940391045, 6.76575389948009, 6.71546463245491, 11, 7.060724763041835, 7.82, 6.08, 287, 8.227272727272732, 8.22727272727273, 8.22727272727273, 11, 8.400000000000002, 8.4, 8.4, 11, 8.063636363636363, 8.1, 7.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.934670680828635, 7.97766627794924, 5.58162859383461, 288, 6.616148418742171, 6.64329822612616, 6.59212787636338, 11, 6.940685480916464, 7.7015300540406, 5.96194709498072, 287, 8.11401933143094, 8.11401933143094, 8.11401933143094, 11, 8.28891769071882, 8.28891769071882, 8.28891769071882, 11, 7.942631251860072, 7.97766627794924, 7.78497363445882, 11, 4.97695697846089, 4.97695697846089, 4.97695697846089, 11, , , , , , , , , 101.95665740966797, 104.361, 100.033, 60, , , , , 104125.64406779662, 104156.0, 104058.0, 59, 219.8000030517578, 219.8, 219.8, 540, 8931.236101235592, 8931.2365137, 8931.2356804, 59, 89.52060168725988, 89.5206085616667, 89.5205946733333, 59, 1355.0080296203387, 1355.2408843, 1354.7749866, 59, 13.916800493672312, 13.920681405, 13.9129164433333, 59, , , , , , , , , 101.93701934814453, 102.81, 100.65, 586, , , , , 1.0, 1.0, 1.0, 586, 20180824.0, 20180824.0, 20180824.0, 586, 104124.62738907871, 104155.79, 104057.29, 586, 0.600000000000013, 0.6, 0.6, 1171, 219.22695922851562, 219.25, 219.2, 585, 219.22698974609375, 219.25, 219.2, 586, 0.0, 0.0, 0.0, 586, 0.005426621160409516, 0.01, 0.0, 586, 4.408993174061456, 4.53, 4.25, 586, 0.0, 0.0, 0.0, 586, 1.0, 1.0, 1.0, 586, 8931.237813571675, 8931.23823, 8931.237392, 586, 89.52063022619458, 89.5206371666667, 89.5206232, 586, 1355.0657470017072, 1355.299778, 1354.833199, 586, 13.91776245002845, 13.9216629666667, 13.91388665, 586, , , , , 12.0, 12.0, 12.0, 586, 1.5999999999999674, 1.6, 1.6, 1171, 0.7100341296928265, 0.72, 0.71, 586, 0.0007167235494880547, 0.03, -0.04, 586, 0.12441979522184253, 0.13, 0.12, 586, 0.00022184300341296934, 0.04, -0.04, 586, -0.07047781569965864, 2.3, -2.1, 586, 0.0, 0.0, 0.0, 586, 0.23907849829351638, 0.3, 0.2, 586, 0.5, 0.5, 0.5, 586, 1.5, 1.5, 1.5, 1171, 0.0, 0.0, 0.0, 586, -0.0010409556313993177, 0.04, -0.04, 586, 0.24985999999999994, 0.2561, 0.2426, 60, , , , , , , , , , , , , , , , , 0.4627316666666666, 0.4743, 0.4493, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611996551724143, 2.56221, 2.56033, 58, 31.718782758620694, 31.7222, 31.716, 58, 1439.1024310344828, 1439.16, 1439.051, 58, -1.2020551724137933, -1.1899, -1.2127, 58
2018-08-24 10:43:00, 4370.282857142856, 4545.3, 4264.61, 7, 4378.272857142857, 4553.29, 4272.6, 7, 7.990000000000001, 7.99, 7.99, 7, 10.681241666666667, 10.685, 10.677, 120, 1489.2872833333333, 1489.292, 1489.282, 120, 1001.6954999999998, 1001.73, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.5873333333333336, 0.59, 0.55, 60, -0.5, -0.5, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.54666666666668, 99.9, 99.3, 30, 1328.5, 1345.0, 1312.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 1574.5, 1870.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13218249806440965, -0.0542748179572641, -0.174567291261724, 12, -0.8788333333333338, -0.87, -0.88, 60, -1.4699999999999993, -1.46, -1.49, 60, 0.23306876053639833, 0.233564, 0.231357, 522, 5.135954022988514, 5.158, 5.116, 522, -19.671954022988544, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.015, 0.02, 0.01, 2, 15.055, 15.06, 15.05, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 4588.5, 4688.0, 4489.0, 2, 6196.5, 6251.0, 6142.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5459986046575, 1004.57023408061, 1004.47997794876, 12, 1004.0, 1004.0, 1004.0, 60, 102.71666666666665, 103.3, 102.4, 12, -0.3258333333333335, -0.3, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.73, 103.3, 102.4, 30, , , , , 349.5089416503906, 360.0, 1.1, 601, 169.50892639160156, 181.4, 161.5, 601, 6.047254575707152, 7.2, 4.5, 601, 14.932902336120605, 360.0, 1.1, 289, 194.9329071044922, 213.2, 163.60000000000002, 289, 13.725970268249512, 14.4135179519653, 13.2390594482422, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.5997314453125, 35.599999999999994, 30.30000000000001, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 344.7994689941406, 348.4, 343.6, 12, 235.0092315673828, 253.580305644103, 203.021044328933, 289, 55.00922775268555, 73.5803056441029, 23.0210443289328, 289, 233.7938232421875, 234.457977294922, 233.268051147461, 12, 255.9798583984375, 255.979852486083, 255.979852486083, 12, 252.939453125, 255.979852486083, 250.6243733427998, 12, 200.01121520996094, 200.011214414723, 200.011214414723, 12, 204.26104736328125, 207.983404671997, 203.0210443289328, 12, 23.975683212280273, 33.2, 15.6, 600, 203.97567749023438, 213.2, 195.6, 600, 6.495499999999987, 7.9, 4.7, 600, 6.687889273356401, 7.9, 5.4, 289, 6.756195618792108, 6.76379071379073, 6.74729354614852, 12, 6.683431896822897, 7.77, 5.64, 289, 8.227272727272732, 8.22727272727273, 8.22727272727273, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.568402932097445, 7.78524865085804, 5.27982388127996, 289, 6.634506525106656, 6.64199281749629, 6.62536876657206, 12, 6.564016009534537, 7.65478217055614, 5.51596777254362, 289, 8.11401933143094, 8.11401933143094, 8.11401933143094, 12, 8.28891769071882, 8.28891769071882, 8.28891769071882, 12, 7.97766627794924, 7.97766627794924, 7.97766627794924, 12, 4.97695697846089, 4.97695697846089, 4.97695697846089, 12, 1.088, 1.088, 1.088, 1, , , , , 101.78590393066406, 103.81, 100.1, 60, , , , , 104224.5, 104256.0, 104157.0, 60, 219.8000030517578, 219.8, 219.8, 540, 8931.23526516, 8931.2356671, 8931.2348636, 60, 89.52058775266669, 89.5205944516667, 89.52058106, 60, 1355.484213165, 1355.7193461, 1355.2489364, 60, 13.92473688608333, 13.9286557683333, 13.9208156066667, 60, , , , , , , , , 101.82984924316406, 102.81, 101.23, 614, , , , , 1.0, 1.0, 1.0, 614, 20180824.0, 20180824.0, 20180824.0, 614, 104223.80384364845, 104257.19, 104155.89, 614, 0.6000000000000134, 0.6, 0.6, 1229, 219.22877502441406, 219.26, 219.19, 615, 219.22879028320312, 219.26, 219.19, 614, 0.0, 0.0, 0.0, 614, -0.0015798045602605875, -0.0, -0.01, 614, 4.432719869706819, 4.7, 3.16, 614, 0.0, 0.0, 0.0, 614, 1.0, 1.0, 1.0, 614, 8931.236958812695, 8931.237391, 8931.236364, 614, 89.52061598021177, 89.5206231833333, 89.5206060666667, 614, 1355.5489934511409, 1355.794224, 1355.300588, 614, 13.925816557518987, 13.9299037333333, 13.9216764666667, 614, , , , , 12.0, 12.0, 12.0, 614, 1.58340113913749, 1.6, 1.4, 1229, 0.7100325732898954, 0.72, 0.71, 614, -0.00026058631921824113, 0.03, -0.04, 614, 0.12522801302931694, 0.13, 0.12, 614, 0.0006351791530944626, 0.04, -0.05, 614, 0.02731707317073173, 2.3, -2.7, 615, 0.0, 0.0, 0.0, 614, 0.22899022801303112, 0.3, 0.2, 614, 0.5, 0.5, 0.5, 614, 1.4834011391375064, 1.5, 1.3, 1229, 0.0, -0.0, -0.0, 614, 0.00039087947882736134, 0.04, -0.05, 614, 0.2490250000000001, 0.2556, 0.2434, 60, , , , , , , , , , , , , , , , , 0.4612033333333333, 0.4733, 0.4507, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561067894736842, 2.56197, 2.56051, 57, 31.717542105263153, 31.7198, 31.7153, 57, 1439.0982807017535, 1439.153, 1439.064, 57, -1.2025789473684212, -1.1912, -1.21, 57
2018-08-24 10:44:00, 4458.990000000001, 4529.81, 4389.16, 3, 4466.9800000000005, 4537.8, 4397.15, 3, 7.989999999999999, 7.99, 7.99, 3, 10.68494999999998, 10.688, 10.682, 120, 1489.2870749999993, 1489.293, 1489.272, 120, 1001.6681666666665, 1001.72, 1001.41, 60, 2.0, 2.0, 2.0, 60, 0.5596666666666666, 0.59, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.3148000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.59333333333333, 99.9, 99.2, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 5035.5, 5216.0, 4855.0, 2, 524.5, 656.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.048816565972041814, 0.0121526631288589, -0.161155188506541, 12, -0.8765, -0.87, -0.88, 60, -1.467999999999999, -1.46, -1.47, 60, 0.23383416091954012, 0.234168, 0.233427, 522, 5.136155172413798, 5.158, 5.116, 522, -19.705785440613074, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5212.0, 5411.0, 5013.0, 2, 8718.5, 9993.0, 7444.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5150774358076, 1004.56020551595, 1004.34960795882, 12, 1004.0, 1004.0, 1004.0, 60, 103.34166666666665, 103.8, 102.5, 12, -0.3251666666666663, -0.3, -0.35, 60, -0.5, -0.5, -0.5, 30, 103.34, 103.8, 102.4, 30, , , , , 350.954345703125, 360.0, 1.4, 600, 170.954345703125, 181.7, 155.10000000000002, 600, 6.630000000000005, 7.9, 4.9, 600, 15.439249992370605, 360.0, 1.7, 288, 195.4392547607422, 209.0, 169.5, 288, 13.841092109680176, 14.2449007034302, 13.5580940246582, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 343.6000061035156, 343.6, 343.6, 12, 235.50732421875, 249.326380310819, 209.083589768278, 288, 55.50732421875, 69.3263803108193, 29.0835897682784, 288, 233.89425659179688, 234.302627563477, 233.588180541992, 12, 255.9798583984375, 255.979852486083, 255.979852486083, 12, 253.58030700683594, 253.580305644103, 253.580305644103, 12, 200.01121520996094, 200.011214414723, 200.011214414723, 12, 203.0210418701172, 203.021044328933, 203.021044328933, 12, 22.593168258666992, 29.2, 13.5, 600, 202.59317016601562, 209.2, 193.5, 600, 7.087833333333324, 8.7, 5.0, 600, 7.385763888888885, 8.7, 6.1, 288, 6.751532654039065, 6.76988202637059, 6.74081137309294, 12, 7.386152146464643, 8.6, 6.25454545454545, 288, 8.382575757575758, 8.6, 8.22727272727273, 12, 8.525, 8.7, 8.4, 12, 8.325000000000001, 8.7, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.2653742754359945, 8.5800393584032, 5.98475858072331, 288, 6.629344717085341, 6.64975115781483, 6.61894947262635, 12, 7.265582222095493, 8.47897099171472, 6.13848989376343, 288, 8.266082523215848, 8.47897099171472, 8.11401933143094, 12, 8.410218385587312, 8.5800393584032, 8.28891769071882, 12, 8.205749701647468, 8.5800393584032, 7.88514674802316, 12, 4.97695697846089, 4.97695697846089, 4.97695697846089, 12, , , , , , , , , 102.05530548095703, 104.485, 99.884, 60, , , , , 104325.03278688525, 104357.0, 104257.0, 61, 219.8000030517578, 219.8, 219.8, 539, 8931.23442825246, 8931.2348509, 8931.2340119, 61, 89.5205738042077, 89.5205808483333, 89.520566865, 61, 1355.9662288016395, 1356.2046164, 1355.7274241, 61, 13.93277048002732, 13.9367436066667, 13.9287904016667, 61, , , , , , , , , 102.28046417236328, 103.65, 101.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 104325.37333333355, 104357.19, 104257.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.23785400390625, 219.26, 219.22, 600, 219.23782348632812, 219.26, 219.22, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, -0.01, 601, 2.959083333333316, 3.16, 2.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.235870439994, 8931.236363, 8931.235396, 600, 89.52059784066672, 89.52060605, 89.5205899333333, 600, 1356.0330484533335, 1356.270844, 1355.795037, 600, 13.933884140888892, 13.9378474, 13.9299172833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7101663893510747, 0.72, 0.71, 601, -0.000748752079866889, 0.04, -0.04, 601, 0.12605657237936696, 0.13, 0.12, 601, 0.0005324459234608988, 0.03, -0.05, 601, 0.03250000000000001, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.24349999999999838, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.24933833333333333, 0.2609, 0.2406, 60, , , , , , , , , , , , , , , , , 0.46178166666666676, 0.4832, 0.4457, 60, 0.025166666666666674, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560917931034483, 2.56188, 2.56044, 58, 31.71802931034483, 31.7208, 31.7157, 58, 1439.0875517241382, 1439.144, 1439.059, 58, -1.2049672413793104, -1.1932, -1.211, 58
2018-08-24 10:45:00, 4474.7325, 4571.72, 4388.33, 4, 4482.7225, 4579.71, 4396.32, 4, 7.99, 7.99, 7.99, 4, 10.685483333333314, 10.688, 10.684, 120, 1489.2727916666663, 1489.287, 1489.264, 120, 1001.6788333333327, 1001.71, 1001.4, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.2940000000000001, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.33103448275867, 99.5, 99.2, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 5150.0, 5150.0, 5150.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15906087565371269, -0.0409665094496745, -0.228332312862619, 12, -0.8713333333333325, -0.87, -0.88, 60, -1.4656666666666653, -1.46, -1.47, 60, 0.23375272030651364, 0.23395, 0.233216, 522, 5.136436781609203, 5.158, 5.116, 522, -19.70731800766293, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.06999999999999999, 0.12, 0.02, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 5831.0, 5912.0, 5750.0, 2, 10267.0, 12190.0, 8344.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5292843054975, 1004.56020538375, 1004.42983549839, 12, 1004.0, 1004.0, 1004.0, 60, 102.51666666666667, 103.4, 102.0, 12, -0.3273333333333331, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.54333333333334, 103.5, 102.0, 30, , , , , 351.11004638671875, 360.0, 342.0, 599, 171.1100311279297, 180.0, 162.0, 599, 6.400667779632716, 8.2, 4.7, 599, 15.000043869018555, 358.3, 14.0, 287, 195.0000457763672, 209.7, 168.39999999999998, 287, 14.093594551086426, 14.3213396072388, 13.9165840148926, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.90847396850586, 33.19999999999999, 29.69999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 345.1329040527344, 349.5, 343.6, 12, 235.06759643554688, 250.045413745422, 207.989788008511, 287, 55.067588806152344, 70.0454137454221, 27.9897880085113, 287, 234.1631317138672, 234.394271850586, 234.023162841797, 12, 255.9798583984375, 255.979852486083, 255.979852486083, 12, 253.13450622558594, 253.580305644103, 250.04541374542208, 12, 200.01121520996094, 200.011214414723, 200.011214414723, 12, 204.61514282226562, 209.0835897682784, 203.021044328933, 12, 23.038036346435547, 34.2, 14.0, 599, 203.0380401611328, 214.2, 194.0, 599, 6.899165275459101, 8.1, 5.1, 599, 7.158188153310107, 8.2, 5.9, 287, 6.818020795263472, 6.86310679611652, 6.77908428720085, 12, 7.159695913842261, 8.03, 6.20909090909091, 287, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.038213924831509, 8.07269036646271, 5.77366101436487, 287, 6.69811391750966, 6.74468396277951, 6.6574256027998, 12, 7.03976109749082, 7.90436995145475, 6.08365798421294, 287, 8.47897099171472, 8.47897099171472, 8.47897099171472, 12, 8.5800393584032, 8.5800393584032, 8.5800393584032, 12, 8.5800393584032, 8.5800393584032, 8.5800393584032, 12, 4.97695697846089, 4.97695697846089, 4.97695697846089, 12, , , , , , , , , 102.2033462524414, 104.864, 99.77, 60, , , , , 104426.16666666667, 104457.0, 104358.0, 60, 219.8000030517578, 219.8, 219.8, 540, 8931.233577093335, 8931.2339972, 8931.2331476, 60, 89.52055961822222, 89.52056662, 89.52055246, 60, 1356.4448553733332, 1356.6794059, 1356.2125397, 60, 13.940747589555551, 13.944656765, 13.9368756616667, 60, , , , , , , , , 102.40878295898438, 103.5, 101.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 104425.32021702861, 104457.09, 104357.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.24549865722656, 219.27, 219.22, 599, 219.24549865722656, 219.27, 219.22, 599, 0.0, 0.0, 0.0, 599, 0.003789649415692814, 0.01, 0.0, 599, 2.85590984974957, 3.1, 2.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.234970674455, 8931.235394, 8931.234557, 599, 89.52058284457421, 89.5205899, 89.52057595, 599, 1356.5021849449088, 1356.734629, 1356.271643, 599, 13.94170308241514, 13.94557715, 13.9378607166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7100333889816296, 0.72, 0.71, 599, 3.338898163605977e-05, 0.04, -0.04, 599, 0.12555926544240417, 0.13, 0.12, 599, 0.0001669449081803004, 0.04, -0.03, 599, -0.02136894824707846, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.2171953255425721, 0.3, 0.2, 599, 0.4998330550918197, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.24794833333333333, 0.2558, 0.2395, 60, , , , , , , , , , , , , , , , , 0.4592050000000001, 0.4737, 0.4435, 60, 0.0008333333333333334, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561098448275863, 2.56232, 2.56023, 58, 31.717932758620687, 31.7208, 31.7158, 58, 1439.098896551724, 1439.174, 1439.046, 58, -1.2025655172413792, -1.1867, -1.2139, 58
2018-08-24 10:46:00, 4351.7625, 4393.91, 4279.18, 4, 4359.75, 4401.89, 4287.17, 4, 7.9875, 7.99, 7.98, 4, 10.686699999999986, 10.69, 10.684, 120, 1489.2640999999994, 1489.282, 1489.249, 120, 1001.675333333333, 1001.75, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.5386666666666661, 0.54, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.30400000000000027, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.20333333333328, 99.4, 99.1, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 5101.5, 5118.0, 5085.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1033.0, 1279.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10439849283850355, -0.0276696279736939, -0.18799103347061, 12, -0.8693333333333327, -0.85, -0.87, 60, -1.463499999999999, -1.46, -1.47, 60, 0.23393995969289824, 0.234388, 0.233649, 521, 5.135871401151638, 5.158, 5.116, 521, -19.66976967370446, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.245, 0.3, 0.19, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6061.5, 6114.0, 6009.0, 2, 5774.0, 5802.0, 5746.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5251056741575, 1004.58026215407, 1004.46994922981, 12, 1004.0, 1004.0, 1004.0, 60, 102.92500000000001, 103.5, 102.3, 12, -0.32499999999999984, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.91000000000004, 103.6, 102.3, 30, , , , , 351.8074951171875, 358.3, 344.4, 602, 171.8074951171875, 178.29999999999995, 164.39999999999998, 602, 6.834883720930227, 7.9, 5.3, 602, 7.721267223358154, 358.3, 13.0, 289, 187.7212677001953, 209.2, 167.60000000000002, 289, 14.23283576965332, 14.5597848892212, 13.9426002502441, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 348.1091003417969, 348.4, 347.6, 11, 227.65737915039062, 249.551394881712, 207.154195055241, 289, 47.657379150390625, 69.5513948817119, 27.1541950552408, 289, 234.2992401123047, 234.619384765625, 233.975982666016, 11, 255.9798583984375, 255.979852486083, 255.979852486083, 11, 250.04541015625, 250.04541374542208, 250.045413745422, 11, 200.01121520996094, 200.011214414723, 200.011214414723, 11, 207.68594360351562, 207.9897880085113, 207.154195055241, 11, 23.792675018310547, 33.2, 12.4, 601, 203.7926788330078, 213.2, 192.4, 601, 6.874376039933452, 7.8, 5.2, 601, 7.2034602076124585, 7.9, 5.9, 289, 6.9065151888357965, 6.93545927209707, 6.87763522884883, 11, 7.196714365881031, 7.78, 6.27, 288, 8.599999999999998, 8.6, 8.6, 11, 8.700000000000001, 8.7, 8.7, 11, 8.51818181818182, 8.7, 8.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.080810602611316, 7.77119780432972, 5.78250857405669, 289, 6.786218278125525, 6.8131250861437, 6.75809137546749, 11, 7.074112423168481, 7.65086557270929, 6.15237581892798, 288, 8.47897099171472, 8.47897099171472, 8.47897099171472, 11, 8.5800393584032, 8.5800393584032, 8.5800393584032, 11, 8.359756676059128, 8.5800393584032, 8.07269036646271, 11, 4.97695697846089, 4.97695697846089, 4.97695697846089, 11, , , , , , , , , 102.20419311523438, 103.683, 99.766, 60, , , , , 104526.16666666667, 104557.0, 104458.0, 60, 219.8000030517578, 219.8, 219.8, 541, 8931.232707261666, 8931.2331324, 8931.2322848, 60, 89.52054512102778, 89.5205522066667, 89.52053808, 60, 1356.9210482466663, 1357.1557152, 1356.6874162, 60, 13.948684137444449, 13.9525952533333, 13.94479027, 60, , , , , , , , , 102.39759063720703, 103.2, 101.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 104525.26490848583, 104557.2, 104457.19, 601, 0.6000000000000132, 0.6, 0.6, 1201, 219.25643920898438, 219.29, 219.23, 600, 219.25643920898438, 219.29, 219.23, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, -0.0, -0.01, 600, 2.3273044925124857, 2.55, 2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.2341520832, 8931.234557, 8931.233719, 601, 89.5205692013866, 89.52057595, 89.5205619833333, 601, 1356.9707062911812, 1357.210345, 1356.735045, 601, 13.949511771519687, 13.95350575, 13.9455840833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7099999999999934, 0.71, 0.71, 600, -0.0005333333333333335, 0.04, -0.03, 600, 0.12368333333333373, 0.13, 0.12, 600, -8.333333333333303e-05, 0.04, -0.04, 600, 0.04933333333333333, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.22662229617304486, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.24904166666666663, 0.2555, 0.2406, 60, , , , , , , , , , , , , , , , , 0.4612333333333333, 0.4732, 0.4455, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561220862068966, 2.56204, 2.56047, 58, 31.71794310344827, 31.7227, 31.716, 58, 1439.1063448275859, 1439.158, 1439.062, 58, -1.201, -1.19, -1.2104, 58
2018-08-24 10:47:00, 4285.008, 4366.28, 4247.54, 5, 4292.988, 4374.26, 4255.52, 5, 7.980000000000001, 7.98, 7.98, 5, 10.684674999999979, 10.688, 10.682, 120, 1489.2536416666667, 1489.267, 1489.24, 120, 1001.6494999999999, 1001.69, 1001.35, 60, 2.0, 2.0, 2.0, 60, 0.5313333333333329, 0.54, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.2931999999999996, -0.27, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.16999999999994, 99.2, 99.1, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 5085.0, 5085.0, 5085.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09100195804814847, -0.0409665094496745, -0.174567291261724, 12, -0.8629999999999999, -0.85, -0.87, 60, -1.462833333333332, -1.46, -1.47, 60, 0.23518770172084136, 0.236619, 0.234234, 523, 5.136317399617595, 5.158, 5.116, 523, -19.69382409177826, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.125, 0.23, 0.02, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6476.5, 6602.0, 6351.0, 2, 7603.0, 8289.0, 6917.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5008701355401, 1004.54014823069, 1004.27940846111, 12, 1004.0, 1004.0, 1004.0, 60, 103.02499999999999, 103.4, 102.4, 12, -0.33199999999999974, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 103.04, 103.4, 102.4, 30, , , , , 352.2097473144531, 360.0, 344.6, 600, 172.2097625732422, 180.0, 164.60000000000002, 600, 6.843500000000001, 7.9, 5.4, 600, 10.496003150939941, 360.0, 18.8, 287, 190.49600219726562, 212.6, 168.39999999999998, 287, 13.475101470947266, 13.892261505127, 13.0073776245117, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 31.933408737182617, 32.599999999999994, 29.69999999999999, 12, 340.7416687011719, 341.20000000000005, 340.70000000000005, 12, 347.6000061035156, 347.6, 347.6, 12, 230.47604370117188, 252.947540773777, 207.974060430108, 287, 50.476043701171875, 72.9475407737766, 27.974060430108, 287, 233.5143585205078, 233.935729980469, 233.029541015625, 12, 255.9798583984375, 255.979852486083, 255.979852486083, 12, 252.25418090820312, 252.9475407737766, 250.045413745422, 12, 200.26194763183594, 203.021044328933, 200.011214414723, 12, 207.15419006347656, 207.154195055241, 207.1541950552408, 12, 25.54734230041504, 34.4, 16.4, 600, 205.5479278564453, 214.4, 196.4, 599, 6.848500000000007, 8.0, 5.7, 600, 7.2268292682926845, 8.0, 6.5, 287, 6.934694379739981, 6.93950103950105, 6.92978502080447, 12, 7.229971590909098, 7.83, 6.68, 288, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 8.133333333333335, 8.2, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.1058716083131985, 7.8946891969087, 6.37476093400654, 287, 6.813313791014472, 6.81880242877143, 6.80798376289857, 12, 7.109182788512105, 7.7228809698579, 6.56416893365026, 288, 8.47897099171472, 8.47897099171472, 8.47897099171472, 12, 8.5800393584032, 8.5800393584032, 8.5800393584032, 12, 8.01335664327804, 8.07269036646271, 7.8946891969087, 12, 4.985326403519046, 5.07739007915877, 4.97695697846089, 12, , , , , , , , , 102.23975372314453, 103.814, 100.691, 60, , , , , 104625.64406779662, 104656.0, 104558.0, 59, 219.8000030517578, 219.8, 219.8, 540, 8931.231841584748, 8931.2322706, 8931.2314137, 59, 89.52053069307914, 89.5205378433333, 89.5205235616667, 59, 1357.3940227000003, 1357.624024, 1357.1637386, 59, 13.956567045000007, 13.9604004, 13.9527289766667, 59, , , , , , , , , 102.40888214111328, 103.42, 101.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 104625.39699499165, 104657.1, 104557.3, 599, 0.6000000000000132, 0.6, 0.6, 1199, 219.26934814453125, 219.29, 219.24, 600, 219.2693634033203, 219.29, 219.24, 599, 0.0, 0.0, 0.0, 599, -0.006828046744574219, 0.01, -0.01, 599, 2.3899499165275433, 2.57, 2.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.233266642736, 8931.233718, 8931.232824, 599, 89.52055444404567, 89.5205619666667, 89.5205470666667, 599, 1357.4535720600998, 1357.696417, 1357.211146, 599, 13.957559534334997, 13.96160695, 13.9535191, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4800667222685566, 1.5, 1.4, 1199, 0.7101502504173556, 0.72, 0.71, 599, -0.0001335559265442404, 0.04, -0.04, 599, 0.12300500834724576, 0.13, 0.12, 599, 0.0004340567612687815, 0.04, -0.04, 599, 0.07649999999999996, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.22253756260434107, 0.3, 0.2, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0013021702838063446, 0.05, -0.04, 599, 0.24898833333333334, 0.2554, 0.2421, 60, , , , , , , , , , , , , , , , , 0.46112333333333333, 0.473, 0.4484, 60, -0.08149999999999998, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607722807017543, 2.56121, 2.56039, 57, 31.71687719298246, 31.7199, 31.7148, 57, 1439.0821929824563, 1439.109, 1439.058, 57, -1.2057526315789477, -1.2003, -1.211, 57
2018-08-24 10:48:00, 4421.888333333333, 4603.64, 4245.09, 6, 4429.893333333333, 4611.65, 4253.1, 6, 8.004999999999999, 8.01, 8.0, 6, 10.684066666666642, 10.687, 10.682, 120, 1489.2547500000003, 1489.268, 1489.243, 120, 1001.6781666666668, 1001.7, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.26779999999999987, -0.24, -0.29, 50, -0.1482758620689655, -0.1, -0.2, 29, 99.27241379310345, 99.5, 99.1, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1421933522534053, -0.0809258000235786, -0.161155188506541, 12, -0.8573333333333341, -0.85, -0.87, 60, -1.4629999999999987, -1.46, -1.47, 60, 0.23812592514395375, 0.239429, 0.236536, 521, 5.135911708253365, 5.158, 5.116, 521, -19.685470249520204, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6774.5, 6791.0, 6758.0, 2, 7562.0, 7963.0, 7161.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5292839759476, 1004.55017654641, 1004.5000342974, 12, 1004.0, 1004.0, 1004.0, 60, 102.64166666666665, 103.1, 102.5, 12, -0.35666666666666624, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.6333333333333, 103.1, 102.5, 30, , , , , 358.1676940917969, 360.0, 1.1, 599, 178.16769409179688, 187.4, 159.20000000000005, 599, 7.221702838063423, 8.4, 5.6, 599, 3.055931806564331, 360.0, 1.1, 287, 183.05593872070312, 213.8, 170.60000000000002, 287, 12.4698486328125, 13.0270729064941, 11.9090147018433, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.64999771118164, 33.19999999999999, 32.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 347.8666687011719, 348.4, 347.6, 12, 222.90863037109375, 254.22323946705, 210.202212933836, 287, 42.908634185791016, 74.2232394670505, 30.2022129338359, 287, 232.48472595214844, 233.05207824707, 231.911575317383, 12, 255.9798583984375, 255.979852486083, 255.979852486083, 12, 253.0012969970703, 253.592565594524, 252.9475407737766, 12, 203.0210418701172, 203.021044328933, 203.021044328933, 12, 207.4958038330078, 207.974060430108, 207.1541950552408, 12, 27.73836898803711, 44.0, 15.4, 599, 207.73410034179688, 224.0, 195.4, 600, 6.092988313856425, 7.2, 4.0, 599, 7.295121951219502, 8.4, 5.9, 287, 6.985659670455728, 7.03110031239155, 6.94517361111115, 12, 7.302657828282836, 8.29, 6.09, 288, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 8.233333333333336, 8.4, 8.0, 12, 5.25, 5.4, 5.2, 12, 7.169808934530538, 8.27439991869056, 5.77851310527196, 287, 6.8655364087184525, 6.91010431527445, 6.82478479949974, 12, 7.177178790499939, 8.16394512085244, 5.96511046957592, 288, 8.47897099171472, 8.47897099171472, 8.47897099171472, 12, 8.5800393584032, 8.5800393584032, 8.5800393584032, 12, 8.116050018123657, 8.27439991869056, 7.8946891969087, 12, 5.127998529689067, 5.27982388127996, 5.07739007915877, 12, , , , , 1.217, 1.217, 1.217, 1, 102.02401733398438, 104.464, 99.655, 60, , , , , 104724.5, 104756.0, 104657.0, 60, 219.8000030517578, 219.8, 219.8, 540, 8931.230964646664, 8931.2313988, 8931.2305377, 60, 89.52051607744446, 89.5205233133333, 89.5205089616667, 60, 1357.8644922800004, 1358.0965334, 1357.6319242, 60, 13.964408204666677, 13.9682755566667, 13.96053207, 60, , , , , , , , , 102.27576446533203, 103.23, 101.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 104725.28333333334, 104757.1, 104657.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.24644470214844, 219.28, 219.2, 600, 219.24647521972656, 219.28, 219.2, 601, 0.0, 0.0, 0.0, 601, 0.015058236272878356, 0.02, 0.01, 601, 2.7756500000000015, 2.96, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.232410281664, 8931.232824, 8931.231993, 600, 89.52054017136103, 89.5205470666667, 89.5205332166667, 600, 1357.9364288083314, 1358.172386, 1357.697272, 600, 13.96560714680556, 13.9695397666667, 13.9616212, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7102495840266158, 0.72, 0.71, 601, -0.0005657237936772047, 0.04, -0.03, 601, 0.12059900166389306, 0.13, 0.12, 601, -0.00038269550748752076, 0.04, -0.04, 601, -0.009499999999999993, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20933333333333473, 0.3, 0.2, 600, 0.4993333333333332, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 3.636857869768348e-19, 0.04, -0.04, 601, 0.24743999999999997, 0.2587, 0.2395, 60, , , , , , , , , , , , , , , , , 0.45826333333333324, 0.4791, 0.4436, 60, -0.1336666666666667, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560770344827586, 2.56132, 2.5601, 58, 31.716963793103456, 31.7196, 31.7144, 58, 1439.0819137931035, 1439.114, 1439.042, 58, -1.2058586206896553, -1.1991, -1.2143, 58
2018-08-24 10:49:00, 4332.761666666666, 4447.01, 4267.28, 6, 4340.755, 4455.01, 4275.27, 6, 7.993333333333335, 8.0, 7.99, 6, 10.686283333333348, 10.689, 10.684, 120, 1489.252549999999, 1489.272, 1489.235, 120, 1001.6754999999994, 1001.69, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.5293333333333338, 0.53, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.2601999999999998, -0.24, -0.27, 50, -0.17000000000000004, -0.1, -0.2, 30, 99.65000000000002, 99.9, 99.3, 30, 278.5, 295.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 5167.0, 5216.0, 5118.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09762433941457042, -0.0542748179572641, -0.13436581536638, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.4611666666666652, -1.46, -1.47, 60, 0.24022509578544085, 0.241034, 0.239264, 522, 5.136114942528741, 5.158, 5.116, 522, -19.672011494252907, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6953.0, 6985.0, 6921.0, 2, 7821.0, 7826.0, 7816.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5242696390925, 1004.53011962113, 1004.51006261144, 12, 1004.0, 1004.0, 1004.0, 60, 102.97500000000001, 103.3, 102.7, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 28, 102.97142857142855, 103.3, 102.7, 28, , , , , 354.8108215332031, 360.0, 1.1, 600, 174.81082153320312, 183.1, 165.39999999999998, 600, 7.085999999999995, 8.2, 5.0, 600, 1.4239405393600464, 360.0, 1.1, 289, 181.42393493652344, 217.6, 167.89999999999998, 289, 11.156291007995605, 11.7274303436279, 10.4893846511841, 12, 36.766685485839844, 37.599999999999994, 35.599999999999994, 12, 36.016780853271484, 37.599999999999994, 33.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 348.4916076660156, 350.1, 347.9, 12, 221.2361602783203, 258.039303887989, 207.404900190561, 289, 41.23615646362305, 78.0393038879886, 27.4049001905609, 289, 231.14996337890625, 231.721710205078, 230.462280273438, 12, 257.18121337890625, 258.0393038879886, 255.979852486083, 12, 256.4570007324219, 258.0393038879886, 254.22323946705, 12, 203.0210418701172, 203.021044328933, 203.0210443289328, 12, 208.02944946289062, 209.713564250138, 207.4049001905609, 12, 28.010347366333008, 39.9, 18.5, 602, 208.01034545898438, 219.9, 198.5, 602, 6.510963455149498, 8.6, 5.1, 602, 7.126643598615922, 8.6, 5.3, 289, 7.041382020748885, 7.06272127733426, 7.02201039861353, 12, 7.115861742424236, 8.11818181818182, 5.69, 288, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 8.433333333333334, 8.6, 8.4, 12, 5.333333333333332, 5.4, 5.3, 12, 7.002851824128302, 8.49446677092568, 5.17569360474847, 289, 6.920045719596303, 6.94092722887022, 6.90098014627273, 12, 6.992159042822672, 8.00873994593189, 5.57377173383153, 288, 8.47897099171472, 8.47897099171472, 8.47897099171472, 12, 8.5800393584032, 8.5800393584032, 8.5800393584032, 12, 8.311077727396414, 8.49446677092568, 8.27439991869056, 12, 5.210403696925632, 5.27982388127996, 5.17569360474847, 12, , , , , , , , , 102.45452880859375, 104.132, 101.222, 60, , , , , 104824.5, 104856.0, 104757.0, 60, 219.8000030517578, 219.8, 219.8, 539, 8931.23008741667, 8931.2305233, 8931.2296428, 60, 89.52050145694443, 89.5205087216667, 89.5204940466667, 60, 1358.3368417649995, 1358.5695372, 1358.1043358, 60, 13.972280696083326, 13.9761589533333, 13.9684055966667, 60, , , , , , , , , 102.58773803710938, 103.41, 101.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 104825.33643926789, 104857.2, 104757.2, 601, 0.6066611157368968, 0.7, 0.6, 1201, 219.22764587402344, 219.25, 219.2, 600, 219.22764587402344, 219.25, 219.2, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, -0.01, 600, 3.042828618968363, 3.33, 2.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.231611299501, 8931.231991, 8931.231191, 601, 89.52052685499164, 89.5205331833333, 89.52051985, 601, 1358.4106532978367, 1358.645829, 1358.172993, 601, 13.973510888297264, 13.9774304833333, 13.9695498833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.71001666666666, 0.72, 0.71, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.12161666666666623, 0.13, 0.12, 600, 0.0002000000000000002, 0.04, -0.04, 600, -0.04099999999999995, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.21214642262895367, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.3216486261448492, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.24817333333333333, 0.2535, 0.2411, 60, , , , , , , , , , , , , , , , , 0.4596266666666666, 0.4696, 0.4465, 60, -0.1591666666666666, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607801724137937, 2.56152, 2.56014, 58, 31.71771896551723, 31.7204, 31.716, 58, 1439.0801206896547, 1439.127, 1439.038, 58, -1.2064431034482754, -1.1965, -1.2155, 58
2018-08-24 10:50:00, 4472.548, 4616.72, 4298.67, 5, 4480.528, 4624.7, 4306.65, 5, 7.980000000000001, 7.98, 7.98, 5, 10.69045833333335, 10.693, 10.688, 120, 1489.2637416666669, 1489.289, 1489.241, 120, 1001.6563333333341, 1001.69, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.5126666666666659, 0.53, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.2665999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.97666666666672, 99.3, 98.9, 30, 278.5, 295.0, 262.0, 4, 557.0, 590.0, 524.0, 4, 5429.5, 5479.0, 5380.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16008779362339023, -0.0809258000235786, -0.201426436706811, 12, -0.8503389830508483, -0.85, -0.87, 59, -1.461499999999999, -1.46, -1.47, 60, 0.24177314395393487, 0.242952, 0.240843, 521, 5.135669865643001, 5.158, 5.116, 521, -19.661055662188133, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6902.0, 6925.0, 6879.0, 2, 6182.0, 6276.0, 6088.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5058840247617, 1004.53011939903, 1004.47997724127, 12, 1004.0, 1004.0, 1004.0, 60, 102.50833333333333, 103.1, 102.2, 12, -0.3795000000000001, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.5034482758621, 103.1, 102.1, 29, , , , , 352.7694396972656, 359.4, 345.4, 600, 172.76943969726562, 179.39999999999998, 165.39999999999998, 600, 7.123166666666672, 7.7, 6.0, 600, 8.174761772155762, 359.4, 18.8, 286, 188.1747589111328, 214.0, 168.70000000000005, 286, 10.068958282470703, 10.4204111099243, 9.6831169128418, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 343.6000061035156, 343.6, 343.6, 11, 347.8999938964844, 347.9, 347.9, 11, 228.12538146972656, 254.450522505795, 208.277057699372, 286, 48.12538528442383, 74.450522505795, 28.2770576993723, 286, 230.04005432128906, 230.37663269043, 229.647308349609, 11, 258.039306640625, 258.0393038879886, 258.0393038879886, 11, 258.039306640625, 258.0393038879886, 258.0393038879886, 11, 203.0210418701172, 203.0210443289328, 203.0210443289328, 11, 207.40489196777344, 207.4049001905609, 207.4049001905609, 11, 26.73248291015625, 34.2, 16.4, 600, 206.73248291015625, 214.2, 196.4, 600, 6.91466666666667, 8.3, 4.8, 600, 7.348951048951053, 8.3, 6.4, 286, 7.103456196797862, 7.13570437196393, 7.06936155447606, 11, 7.356927462781122, 7.92727272727273, 6.78, 287, 8.599999999999998, 8.6, 8.6, 11, 8.700000000000001, 8.7, 8.7, 11, 8.599999999999998, 8.6, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.228187150380223, 8.181928712999, 6.27294688313679, 286, 6.98270957786543, 7.01582844857396, 6.94915840480318, 11, 7.2361018159136075, 7.81105652102774, 6.65265176858414, 287, 8.47897099171472, 8.47897099171472, 8.47897099171472, 11, 8.5800393584032, 8.5800393584032, 8.5800393584032, 11, 8.494466770925682, 8.49446677092568, 8.49446677092568, 11, 5.175693604748469, 5.17569360474847, 5.17569360474847, 11, , , , , , , , , 103.04385375976562, 104.753, 101.059, 60, , , , , 104925.03278688525, 104957.0, 104857.0, 61, 219.8171844482422, 219.9, 219.8, 541, 8931.229153785249, 8931.229627, 8931.2286926, 61, 89.52048589642077, 89.5204937833333, 89.52047821, 61, 1358.8147635147538, 1359.0517929, 1358.5774017, 61, 13.980246058579239, 13.9841965483333, 13.9762900283333, 61, , , , , , , , , 102.85261535644531, 104.0, 101.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 104925.39883138554, 104957.11, 104857.3, 599, 0.6000000000000132, 0.6, 0.6, 1199, 219.24346923828125, 219.27, 219.22, 600, 219.24346923828125, 219.27, 219.22, 600, 0.0, 0.0, 0.0, 600, -0.008766666666666555, -0.0, -0.01, 600, 3.4596327212019795, 3.63, 3.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.230744171957, 8931.231191, 8931.230306, 599, 89.52051240286589, 89.52051985, 89.5205051, 599, 1358.8842431268783, 1359.122166, 1358.646631, 599, 13.981404052114625, 13.9853694333333, 13.97744385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.7101666666666598, 0.72, 0.71, 600, -0.0003166666666666668, 0.04, -0.03, 600, 0.12248333333333247, 0.13, 0.12, 600, -0.0001666666666666667, 0.03, -0.03, 600, 0.004000000000000006, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.22904841402337325, 0.3, 0.2, 599, 0.4998330550918197, 0.5, 0.4, 599, 1.3683903252710878, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00016666666666666672, 0.04, -0.04, 600, 0.24869999999999995, 0.2546, 0.2351, 60, , , , , , , , , , , , , , , , , 0.4605933333333333, 0.4716, 0.4354, 60, -0.14833333333333334, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560821052631579, 2.56223, 2.56001, 57, 31.71883684210528, 31.7225, 31.7161, 57, 1439.0790175438594, 1439.158, 1439.032, 57, -1.206977192982456, -1.1901, -1.2165, 57
2018-08-24 10:51:00, 4355.9400000000005, 4471.15, 4272.17, 4, 4363.93, 4479.14, 4280.16, 4, 7.99, 7.99, 7.99, 4, 10.690925000000004, 10.694, 10.688, 120, 1489.3235750000001, 1489.356, 1489.284, 120, 1001.668666666667, 1001.69, 1001.61, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.27439999999999976, -0.27, -0.29, 50, -0.18666666666666668, -0.1, -0.2, 30, 98.97666666666667, 99.3, 98.8, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 5593.5, 5643.0, 5544.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0654741289827428, -0.00111006251245271, -0.174567291261724, 12, -0.8488333333333344, -0.84, -0.85, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.2439829444444447, 0.244972, 0.242813, 522, 5.136113026819929, 5.158, 5.073, 522, -19.680593869731844, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 6833.0, 6887.0, 6779.0, 2, 5733.5, 5781.0, 5686.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5159123634943, 1004.54014776968, 1004.45992020798, 12, 1004.0, 1004.0, 1004.0, 60, 103.21666666666668, 103.7, 102.4, 12, -0.37018518518518484, -0.35, -0.4, 54, -0.5, -0.5, -0.5, 29, 103.19310344827586, 103.8, 102.4, 29, , , , , 354.233154296875, 360.0, 1.1, 600, 174.23316955566406, 182.6, 160.20000000000005, 600, 7.039499999999995, 8.5, 4.6, 600, 3.9637367725372314, 360.0, 1.1, 288, 183.96372985839844, 215.8, 166.5, 288, 9.889984130859375, 10.2698698043823, 9.41644763946533, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.69999313354492, 37.599999999999994, 35.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 348.07501220703125, 348.4, 346.5, 12, 223.9210205078125, 256.24039366453, 206.084518013474, 288, 43.9210205078125, 76.2403936645304, 26.0845180134741, 288, 229.88031005859375, 230.275436401367, 229.420806884766, 12, 258.039306640625, 258.0393038879886, 258.0393038879886, 12, 257.0928649902344, 258.0393038879886, 256.24039366453, 12, 203.0210418701172, 203.0210443289328, 203.0210443289328, 12, 207.69595336914062, 208.0924530915722, 206.084518013474, 12, 27.12497901916504, 44.9, 14.0, 600, 207.12498474121094, 224.9, 194.0, 600, 6.398166666666671, 8.3, 4.1, 600, 7.293750000000003, 8.5, 5.6, 288, 7.164940367829812, 7.17832119320151, 7.14018723994453, 12, 7.286968641114983, 8.38, 5.83, 287, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 8.591666666666665, 8.6, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.170136418697431, 8.37162924515441, 5.47449375323139, 288, 7.043621292528308, 7.05695554979054, 7.01864881169635, 12, 7.163202347183597, 8.25153838519847, 5.70799822449257, 287, 8.47897099171472, 8.47897099171472, 8.47897099171472, 12, 8.5800393584032, 8.5800393584032, 8.5800393584032, 12, 8.484230310444742, 8.49446677092568, 8.37162924515441, 12, 5.175693604748469, 5.17569360474847, 5.17569360474847, 12, , , , , , , , , 102.77606201171875, 105.103, 100.6, 60, , , , , 105025.64406779662, 105056.0, 104958.0, 59, 219.8927764892578, 219.9, 219.8, 540, 8931.228238967802, 8931.2286778, 8931.2277998, 59, 89.52047064946328, 89.5204779633333, 89.52046333, 59, 1359.2889080338985, 1359.5179275, 1359.0595491, 59, 13.988148467231635, 13.9919654583333, 13.9843258183333, 59, , , , , , , , , 102.64836883544922, 103.75, 101.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 105025.29333333312, 105057.11, 104957.21, 600, 0.60000000000001, 0.6, 0.6, 900, 219.23715209960938, 219.26, 219.22, 599, 219.23715209960938, 219.26, 219.22, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.2358666666666593, 3.71, 2.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.229859198333, 8931.230306, 8931.229422, 600, 89.52049765330557, 89.5205051, 89.5204903666667, 600, 1359.3592214716666, 1359.591294, 1359.122885, 600, 13.989320357861125, 13.9931882333333, 13.9853814166667, 600, , , , , 11.5, 12.0, 10.0, 600, 1.5, 1.5, 1.5, 900, 0.7099999999999934, 0.71, 0.71, 599, -0.0002170283806343907, 0.03, -0.04, 599, 0.12555926544240406, 0.13, 0.12, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.017863105175292143, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.21350000000000116, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000041, 1.4, 1.4, 900, 0.0, 0.0, 0.0, 599, 0.0002504173622704507, 0.03, -0.05, 599, 0.24768999999999994, 0.256, 0.2411, 60, , , , , , , , , , , , , , , , , 0.4587116666666667, 0.474, 0.4466, 60, -0.12600000000000008, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5607649999999995, 2.56145, 2.56043, 58, 31.718501724137937, 31.7205, 31.717, 58, 1439.0766551724137, 1439.117, 1439.058, 58, -1.2073758620689652, -1.1989, -1.2113, 58
2018-08-24 10:52:00, 4345.972857142858, 4580.8, 4271.65, 7, 4353.9628571428575, 4588.79, 4279.64, 7, 7.990000000000001, 7.99, 7.99, 7, 10.694050000000011, 10.697, 10.69, 120, 1489.3273333333318, 1489.341, 1489.316, 120, 1001.6688333333334, 1001.68, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.480666666666667, 0.49, 0.48, 60, -0.5, -0.5, -0.5, 12, -0.29039999999999994, -0.27, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.29666666666661, 99.5, 99.1, 30, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, 5610.0, 5610.0, 5610.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12664131459016437, -0.0409665094496745, -0.18799103347061, 12, -0.8471666666666677, -0.84, -0.85, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.24543807854406144, 0.246249, 0.244765, 522, 5.1355919540229955, 5.158, 5.116, 522, -19.66488505747131, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 7096.0, 7149.0, 7043.0, 2, 7872.5, 8247.0, 7498.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5182674204026, 1004.53011920996, 1004.51006229339, 11, 1004.0, 1004.0, 1004.0, 60, 102.75833333333334, 103.4, 102.3, 12, -0.3728333333333333, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 28, 102.74642857142858, 103.4, 102.3, 28, , , , , 351.9505920410156, 360.0, 1.7, 600, 171.95057678222656, 184.6, 165.20000000000005, 600, 6.900999999999993, 7.9, 5.5, 600, 19.084712982177734, 356.9, 4.3, 289, 199.084716796875, 211.0, 170.39999999999998, 289, 10.101736068725586, 10.2984037399292, 9.99224376678467, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 346.5, 346.5, 346.5, 12, 239.30532836914062, 251.395264328453, 210.115102740793, 289, 59.30533218383789, 71.3952643284527, 30.1151027407928, 289, 230.07467651367188, 230.305282592773, 229.949905395508, 12, 258.039306640625, 258.0393038879886, 258.0393038879886, 12, 256.2403869628906, 256.24039366453, 256.24039366453, 12, 203.0210418701172, 203.0210443289328, 203.0210443289328, 12, 206.0845184326172, 206.084518013474, 206.084518013474, 12, 24.81855583190918, 31.0, 16.4, 599, 204.8185577392578, 211.0, 196.4, 599, 7.39883138564273, 8.4, 6.0, 599, 7.495501730103804, 8.4, 6.0, 289, 7.208714664619265, 7.21955540118096, 7.18141715873566, 12, 7.497391172840999, 8.09, 6.3, 289, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.378371355855835, 8.28582194986502, 5.88113317907866, 289, 7.087382812627694, 7.09849018573269, 7.06150598864941, 12, 7.380450729254166, 7.97704671873273, 6.17898418344269, 289, 8.47897099171472, 8.47897099171472, 8.47897099171472, 12, 8.5800393584032, 8.5800393584032, 8.5800393584032, 12, 8.37162924515441, 8.37162924515441, 8.37162924515441, 12, 5.175693604748469, 5.17569360474847, 5.17569360474847, 12, , , , , , , , , 102.8857192993164, 105.274, 101.169, 60, , , , , 105124.5, 105156.0, 105057.0, 60, 219.8988800048828, 219.9, 219.8, 539, 8931.227332058332, 8931.2277849, 8931.2268823, 60, 89.52045553430555, 89.5204630816667, 89.5204480383333, 60, 1359.7589606933332, 1359.9905994, 1359.526011, 60, 13.995982678222221, 13.9998433233333, 13.9921001833333, 60, , , , , , , , , 102.73123168945312, 103.87, 101.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 105125.34643926767, 105157.21, 105057.21, 601, 0.6350877192982605, 0.8, 0.6, 1140, 219.23680114746094, 219.26, 219.22, 601, 219.23680114746094, 219.26, 219.22, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.729900000000006, 3.13, 1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.22893478, 8931.229417, 8931.22848, 600, 89.52048224633337, 89.5204902833333, 89.5204746666667, 600, 1365.6324007416665, 1400.067759, 1359.591832, 600, 13.997206679027789, 14.0011293166667, 13.9931972, 600, , , , , 11.8, 12.0, 10.0, 600, 1.5807017543859654, 2.0, 1.5, 1140, 0.7099999999999933, 0.71, 0.71, 601, 0.0001830282861896837, 0.05, -0.03, 601, 0.12712146422628884, 0.13, 0.12, 601, -0.00039933444259567403, 0.04, -0.04, 601, -0.037437603993344434, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.21433333333333507, 0.3, 0.2, 600, 0.4953333333333334, 0.5, 0.4, 600, 1.4666666666666943, 1.8, 1.4, 1140, 0.0, -0.0, -0.0, 601, -0.0007487520798668891, 0.04, -0.04, 601, 0.24702999999999997, 0.2565, 0.2351, 60, , , , , , , , , , , , , , , , , 0.4575116666666665, 0.4751, 0.4354, 60, -0.044000000000000004, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5606601724137934, 2.56138, 2.56002, 58, 31.717931034482753, 31.7195, 31.716, 58, 1439.0721034482758, 1439.116, 1439.035, 58, -1.2081741379310342, -1.1989, -1.2158, 58
2018-08-24 10:53:00, 4381.284, 4547.0, 4276.64, 5, 4389.273999999999, 4554.99, 4284.63, 5, 7.99, 7.99, 7.99, 5, 10.690891666666678, 10.694, 10.689, 120, 1489.3428833333326, 1489.354, 1489.323, 120, 1001.6748333333333, 1001.72, 1001.62, 60, 2.0, 2.0, 2.0, 60, 0.48433333333333284, 0.49, 0.48, 60, -0.5, -0.5, -0.5, 12, -0.2869999999999997, -0.27, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.13666666666668, 99.3, 99.0, 30, 278.5, 295.0, 262.0, 4, 492.0, 492.0, 492.0, 4, 5675.5, 5708.0, 5643.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12330078256170425, -0.0409665094496745, -0.174567291261724, 12, -0.8454098360655751, -0.84, -0.85, 61, -1.459833333333332, -1.44, -1.47, 60, 0.24655754126679458, 0.247395, 0.245712, 521, 5.1359117082533645, 5.158, 5.116, 521, -19.678387715930974, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 7453.5, 7577.0, 7330.0, 2, 10846.0, 12356.0, 9336.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5209263679241, 1004.55017599966, 1004.49000528752, 12, 1004.0, 1004.0, 1004.0, 60, 102.78333333333335, 103.4, 102.4, 12, -0.38999999999999974, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.79666666666668, 103.5, 102.4, 30, , , , , 354.1557312011719, 360.0, 347.0, 600, 174.15573120117188, 180.0, 167.0, 600, 6.78983333333333, 7.7, 5.5, 600, 11.363717079162598, 360.0, 16.4, 287, 191.3637237548828, 216.1, 171.70000000000005, 287, 9.59972858428955, 9.79055690765381, 9.46275997161865, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.40847396850586, 36.099999999999994, 32.80000000000001, 12, 344.7249450683594, 346.5, 343.6, 12, 347.14971923828125, 350.4, 346.5, 12, 231.46142578125, 256.598179869094, 211.433186490807, 287, 51.46143341064453, 76.5981798690945, 31.4331864908069, 287, 229.57896423339844, 229.761932373047, 229.41471862793, 12, 258.039306640625, 258.0393038879886, 258.0393038879886, 12, 255.8949737548828, 256.598179869094, 253.333371982477, 12, 204.2068634033203, 206.0845180134741, 203.0210443289328, 12, 206.75596618652344, 210.115102740793, 206.084518013474, 12, 24.794662475585938, 36.1, 16.4, 600, 204.79466247558594, 216.1, 196.4, 600, 6.8913333333333275, 8.0, 6.1, 600, 7.112891986062719, 8.0, 6.2, 287, 7.244314746333726, 7.2643303261624, 7.2211111111111, 12, 7.117376893939397, 7.81, 6.33636363636364, 288, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 8.425000000000002, 8.5, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 6.992757684116078, 7.8852299679935, 6.08848523646548, 287, 7.123621692916017, 7.14332473525947, 7.100262430036, 12, 6.997167703158032, 7.6911986221958, 6.21893860472036, 288, 8.47897099171472, 8.47897099171472, 8.47897099171472, 12, 8.5800393584032, 8.5800393584032, 8.5800393584032, 12, 8.300123165746587, 8.37162924515441, 8.28582194986502, 12, 5.175693604748469, 5.17569360474847, 5.17569360474847, 12, 1.372, 1.372, 1.372, 1, , , , , 102.75196838378906, 104.802, 100.554, 61, , , , , 105225.03278688525, 105257.0, 105157.0, 61, 219.89999389648438, 219.9, 219.9, 540, 8931.22639187705, 8931.2268664, 8931.2259219, 61, 89.52043986461747, 89.5204477733333, 89.5204320316667, 61, 1399.5780183180334, 1400.4699946, 1359.9983705, 61, 14.003895933715851, 14.0078332433333, 13.9999728416667, 61, , , , , , , , , 102.84410095214844, 103.81, 102.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 598, 105225.35397993289, 105257.01, 105157.31, 598, 0.6000000000000132, 0.6, 0.6, 1198, 219.24234008789062, 219.26, 219.22, 599, 219.24232482910156, 219.26, 219.22, 598, 0.0, 0.0, 0.0, 598, 8.361204013377927e-05, 0.01, -0.0, 598, 3.0811519198664308, 3.19, 2.92, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.228002253752, 8931.228476, 8931.227522, 599, 89.52046670422921, 89.5204746, 89.5204587, 599, 1400.3041504507519, 1400.541251, 1400.068392, 599, 14.005069174179186, 14.00902085, 14.0011398666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4350584307178955, 1.5, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 598, -0.0005016722408026756, 0.04, -0.04, 598, 0.1275919732441471, 0.13, 0.12, 598, -0.00021739130434782628, 0.04, -0.04, 598, -0.03873121869782969, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.49666110183639417, 0.5, 0.4, 599, 1.2701168614357519, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0007525083612040131, 0.04, -0.05, 598, 0.2466475409836065, 0.2532, 0.2368, 61, , , , , , , , , , , , , , , , , 0.45680163934426243, 0.4689, 0.4386, 61, -0.1591666666666666, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5609886206896557, 2.56158, 2.56038, 58, 31.718062068965523, 31.721, 31.7159, 58, 1439.0917241379311, 1439.127, 1439.057, 58, -1.2040931034482754, -1.1967, -1.2114, 58
2018-08-24 10:54:00, 4378.913333333333, 4574.78, 4267.41, 6, 4386.908333333334, 4582.78, 4275.41, 6, 7.995000000000001, 8.0, 7.99, 6, 10.690808333333347, 10.694, 10.687, 120, 1489.3254749999994, 1489.346, 1489.305, 120, 1001.6985000000002, 1001.72, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.2911999999999998, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.13333333333328, 99.3, 99.0, 30, 278.5, 295.0, 262.0, 4, 492.0, 492.0, 492.0, 4, 5774.0, 5774.0, 5774.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0709896319108813, -0.0276696279736939, -0.161155188506541, 12, -0.844406779661018, -0.84, -0.85, 59, -1.459833333333332, -1.44, -1.47, 60, 0.24781688675623778, 0.248361, 0.246226, 521, 5.13615355086373, 5.137, 5.116, 521, -19.693282149712118, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 7761.5, 7818.0, 7705.0, 2, 15771.5, 16826.0, 14717.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5476687904217, 1004.57023276365, 1004.51006211796, 12, 1004.0, 1004.0, 1004.0, 60, 103.17500000000001, 103.5, 102.5, 12, -0.3853333333333332, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 103.19333333333334, 103.5, 102.5, 30, , , , , 355.9124450683594, 360.0, 1.1, 599, 175.91244506835938, 186.0, 165.39999999999998, 599, 6.925375626043396, 7.8, 4.9, 599, 1.0032649040222168, 360.0, 1.1, 288, 181.00326538085938, 216.9, 169.20000000000005, 288, 9.060568809509277, 9.50818157196045, 8.32283210754395, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 346.5, 346.5, 346.5, 11, 350.04547119140625, 350.4, 349.20000000000005, 11, 220.9158172607422, 257.450628640707, 208.876435192319, 288, 40.91582107543945, 77.4506286407066, 28.8764351923195, 288, 229.0416717529297, 229.486923217773, 228.267639160156, 11, 258.039306640625, 258.0393038879886, 258.0393038879886, 11, 257.45062255859375, 257.4506286407066, 257.4506286407066, 11, 206.0845184326172, 206.0845180134741, 206.0845180134741, 11, 209.7421112060547, 210.1151027407928, 208.8764351923195, 11, 26.142436981201172, 36.9, 16.7, 599, 206.14244079589844, 216.9, 196.7, 599, 6.260267111853086, 7.6, 4.8, 599, 7.000694444444446, 7.8, 5.9, 288, 7.2467963115878655, 7.26183206106872, 7.22413194444445, 11, 7.004561292366166, 7.7, 6.14545454545455, 287, 8.519999999999998, 8.6, 8.38, 11, 8.663636363636362, 8.7, 8.6, 11, 8.227272727272728, 8.4, 8.2, 11, 5.299999999999999, 5.3, 5.3, 11, 6.8759221019262595, 7.67130667253334, 5.78277416778295, 288, 7.124834741823443, 7.13984720817047, 7.10305286233729, 11, 6.879859458911827, 7.57297200232625, 6.02490034558611, 287, 8.39626822570881, 8.47897099171472, 8.25153838519847, 11, 8.5411427277316, 8.5800393584032, 8.49446677092568, 11, 8.103181520064453, 8.28582194986502, 7.98270748078545, 11, 5.175693604748469, 5.17569360474847, 5.17569360474847, 11, , , , , , , , , 102.80387115478516, 104.743, 100.627, 59, , , , , 105325.64406779662, 105356.0, 105258.0, 59, 219.89999389648438, 219.9, 219.9, 539, 8931.225437942374, 8931.2259075, 8931.2249612, 59, 89.52042396570621, 89.5204317916667, 89.52041602, 59, 1400.7075560627122, 1400.9370928, 1400.4780211, 59, 14.011792601045196, 14.0156182133333, 14.0079670183333, 59, , , , , , , , , 103.00299072265625, 104.29, 101.77, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 602, 105325.23315614596, 105357.22, 105257.11, 602, 0.6000000000000132, 0.6, 0.6, 1203, 219.25315856933594, 219.27, 219.24, 601, 219.25315856933594, 219.27, 219.24, 602, 0.0, 0.0, 0.0, 602, 0.006295681063122862, 0.01, 0.0, 602, 3.0843853820598004, 3.24, 2.9, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.227027825578, 8931.227521, 8931.22655, 602, 89.52045046375977, 89.5204586833333, 89.5204425, 602, 1400.7809839318927, 1401.018618, 1400.542049, 602, 14.01301639886489, 14.0169769666667, 14.00903415, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7101661129568039, 0.72, 0.71, 602, 0.00039867109634551465, 0.06, -0.04, 602, 0.12702657807308948, 0.13, 0.12, 602, 0.00044850498338870436, 0.04, -0.04, 602, -0.03410981697171381, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.20830564784053343, 0.3, 0.2, 602, 0.4983388704318938, 0.5, 0.4, 602, 1.2000831255195608, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 602, -0.0004318936877076412, 0.04, -0.05, 602, 0.2472542372881356, 0.2558, 0.2405, 59, , , , , , , , , , , , , , , , , 0.45791355932203376, 0.4738, 0.4454, 59, -0.09150000000000001, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5608910526315793, 2.56207, 2.56008, 57, 31.717873684210524, 31.7207, 31.7161, 57, 1439.0862982456142, 1439.156, 1439.037, 57, -1.2051666666666665, -1.1909, -1.2154, 57
2018-08-24 10:55:00, 4535.61, 4656.85, 4436.37, 6, 4543.6, 4664.84, 4444.36, 6, 7.990000000000001, 7.99, 7.99, 6, 10.68990000000003, 10.692, 10.688, 120, 1489.3123916666664, 1489.333, 1489.282, 120, 1001.6990000000002, 1001.75, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.49933333333333335, 0.5, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.30200000000000027, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.39666666666668, 99.6, 99.2, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 2559.0, 2559.0, 2559.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12657200725792497, -0.0809258000235786, -0.147754703692101, 12, -0.8435000000000012, -0.84, -0.85, 60, -1.459333333333332, -1.44, -1.47, 60, 0.2468004627151053, 0.247541, 0.244954, 523, 5.136275334608038, 5.158, 5.073, 523, -19.695258126195103, -18.36, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 40.5, 71.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 8017.5, 8179.0, 7856.0, 2, 16638.5, 17506.0, 15771.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.551011489999, 1004.60031804675, 1004.50003347735, 12, 1004.0, 1004.0, 1004.0, 60, 102.75833333333337, 103.1, 102.6, 12, -0.36333333333333345, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.76206896551722, 103.1, 102.6, 29, , , , , 354.20758056640625, 360.0, 1.1, 601, 174.20758056640625, 183.4, 159.89999999999998, 601, 6.245590682196346, 7.8, 4.1, 601, 7.405128479003906, 360.0, 1.4, 287, 187.40513610839844, 215.2, 166.79999999999995, 287, 7.566486358642578, 8.09511852264404, 7.38779401779175, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 346.5, 346.5, 346.5, 12, 347.7999572753906, 349.20000000000005, 346.79999999999995, 12, 227.44480895996094, 255.768982594252, 206.40901902119, 287, 47.4448127746582, 75.7689825942517, 26.4090190211898, 287, 227.52734375, 228.051498413086, 227.336364746094, 12, 258.039306640625, 258.0393038879886, 258.0393038879886, 12, 257.45062255859375, 257.4506286407066, 257.4506286407066, 12, 206.0845184326172, 206.0845180134741, 206.0845180134741, 12, 207.43707275390625, 208.8764351923195, 206.4090190211898, 12, 23.865535736083984, 35.2, 16.7, 601, 203.86553955078125, 215.2, 196.7, 601, 6.138269550748761, 7.5, 4.7, 601, 6.631010452961676, 7.8, 5.3, 287, 7.204714662702549, 7.22530371398821, 7.1759541984733, 12, 6.635003156565658, 7.68181818181818, 5.45454545454545, 288, 8.379999999999999, 8.38, 8.38, 12, 8.599999999999998, 8.6, 8.6, 12, 7.949999999999999, 8.0, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.509268194032008, 7.67058928390404, 5.18194463959072, 287, 7.082856785742688, 7.10389696013668, 7.05426715776807, 12, 6.512990545137415, 7.5546274733081, 5.3330886204215, 288, 8.25153838519847, 8.25153838519847, 8.25153838519847, 12, 8.494466770925682, 8.49446677092568, 8.49446677092568, 12, 7.831749144128459, 7.8852299679935, 7.67130667253334, 12, 5.175693604748469, 5.17569360474847, 5.17569360474847, 12, , , , , , , , , 102.54203796386719, 105.0, 100.406, 60, , , , , 105425.03278688525, 105457.0, 105357.0, 61, 219.90000915527344, 219.9, 219.9, 542, 8931.224498031148, 8931.2249461, 8931.2240513, 61, 89.5204083005191, 89.5204157683333, 89.520400855, 61, 1401.1803589065578, 1401.4162473, 1400.9451959, 61, 14.01967264844262, 14.0236041216667, 14.015753265, 61, , , , , , , , , 102.77268981933594, 103.67, 101.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 105425.46825000021, 105457.22, 105357.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 219.28469848632812, 219.3, 219.26, 600, 219.28469848632812, 219.3, 219.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.817345575959929, 3.05, 2.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.226123050004, 8931.226548, 8931.225698, 600, 89.5204353959934, 89.5204424666667, 89.5204283333333, 599, 1401.2517785100001, 1401.48482, 1401.018639, 600, 14.020856490984983, 14.0247366666667, 14.0169773166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083402835696694, 1.5, 1.4, 1199, 0.7100499999999936, 0.72, 0.71, 600, -0.00036666666666666645, 0.03, -0.03, 600, 0.1295500000000001, 0.13, 0.12, 600, 0.00035000000000000005, 0.03, -0.04, 600, 0.10866666666666665, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.498831385642738, 0.5, 0.4, 599, 1.3083402835696154, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.05, -0.04, 600, 0.24580166666666675, 0.2556, 0.238, 60, , , , , , , , , , , , , , , , , 0.45522499999999994, 0.4734, 0.4407, 60, -0.1951666666666669, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560997931034484, 2.5623, 2.56039, 58, 31.718931034482754, 31.7219, 31.7167, 58, 1439.0896206896548, 1439.165, 1439.057, 58, -1.2047982758620686, -1.1887, -1.2119, 58
2018-08-24 10:56:00, 4490.37, 4657.01, 4191.68, 3, 4498.36, 4665.0, 4199.67, 3, 7.989999999999999, 7.99, 7.99, 3, 10.69002500000001, 10.693, 10.686, 120, 1489.3158166666663, 1489.325, 1489.307, 120, 1001.7018333333339, 1001.73, 1001.65, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.5, -0.5, -0.5, 12, -0.30400000000000016, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.0633333333333, 99.1, 99.0, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 1952.0, 2559.0, 1345.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07539889064180734, -0.0409665094496745, -0.13436581536638, 12, -0.8428333333333347, -0.84, -0.85, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.2457978637236085, 0.246656, 0.244499, 521, 5.135990403071023, 5.158, 5.073, 521, -19.688675623800457, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 8633.5, 8697.0, 8570.0, 2, 12375.0, 14701.0, 10049.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5493399685901, 1004.58026107434, 1004.52009026998, 12, 1004.0, 1004.0, 1004.0, 60, 103.14166666666665, 103.4, 102.7, 12, -0.34566666666666634, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 30, 103.14333333333336, 103.4, 102.7, 30, , , , , 347.6444091796875, 358.6, 337.2, 599, 167.64442443847656, 178.60000000000002, 157.20000000000005, 599, 6.077796327212018, 8.0, 4.8, 599, 20.915985107421875, 352.3, 13.2, 289, 200.91598510742188, 219.2, 167.29999999999995, 289, 8.163575172424316, 8.6588306427002, 7.3932638168335, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 346.5, 346.5, 346.5, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 241.1802520751953, 259.886737776107, 206.970751554867, 289, 61.18024826049805, 79.8867377761066, 26.970751554867, 289, 228.16102600097656, 228.686248779297, 227.389297485352, 12, 259.7328186035156, 259.8867377761066, 258.0393038879886, 12, 259.7077331542969, 259.8867377761066, 257.7382869434977, 12, 206.0845184326172, 206.0845180134741, 206.0845180134741, 12, 206.40902709960938, 206.4090190211898, 206.4090190211898, 12, 23.255889892578125, 39.2, 13.2, 600, 203.25588989257812, 219.2, 193.2, 600, 7.2589999999999995, 8.5, 5.8, 600, 7.2823529411764705, 8.5, 5.8, 289, 7.1821438872346555, 7.2031239153072, 7.16328586314694, 12, 7.278617424242428, 8.42, 6.21818181818182, 288, 8.396666666666668, 8.42, 8.38, 12, 8.599999999999998, 8.6, 8.6, 12, 8.275, 8.5, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.1657262634203756, 8.38450248124575, 5.70446630824439, 289, 7.060430002517001, 7.08113595570919, 7.04123947958659, 12, 7.162177183245749, 8.30437064195076, 6.11453233405451, 288, 8.273551825511923, 8.30437064195076, 8.25153838519847, 12, 8.494466770925682, 8.49446677092568, 8.49446677092568, 12, 8.157416027344972, 8.38450248124575, 7.67130667253334, 12, 5.175693604748469, 5.17569360474847, 5.17569360474847, 12, , , , , , , , , 102.72412109375, 104.567, 100.679, 60, , , , , 105525.64406779662, 105556.0, 105458.0, 59, 219.89999389648438, 219.9, 219.9, 540, 8931.223603744069, 8931.2240369, 8931.2231737, 59, 89.52039339573444, 89.520400615, 89.5203862283333, 59, 1401.6528731203387, 1401.8817261, 1401.4240412, 59, 14.027547885338985, 14.0313621016667, 14.02373402, 59, , , , , , , , , 102.9959716796875, 103.85, 102.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 105525.4700000002, 105557.22, 105457.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.30604553222656, 219.32, 219.28, 601, 219.3060302734375, 219.32, 219.28, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.0, -0.01, 600, 3.152096505823619, 3.39, 2.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.22524618333, 8931.225697, 8931.224797, 600, 89.52042078225175, 89.5204283, 89.5204132833333, 601, 1401.7156412100007, 1401.945786, 1401.485628, 600, 14.028587619134788, 14.0324297666667, 14.024747, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.0008333333333333334, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.001283333333333334, 0.04, -0.03, 600, -0.007833333333333343, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.2078202995008337, 0.3, 0.2, 601, 0.49617304492512504, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.2470016666666667, 0.2552, 0.2403, 60, , , , , , , , , , , , , , , , , 0.45744999999999997, 0.4727, 0.4451, 60, -0.1016666666666666, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610943103448274, 2.56187, 2.56042, 58, 31.71983103448276, 31.7223, 31.7182, 58, 1439.0927413793104, 1439.138, 1439.052, 58, -1.2044068965517243, -1.1951, -1.2129, 58
2018-08-24 10:57:00, 4388.262, 4437.44, 4277.23, 5, 4396.248, 4445.43, 4285.21, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.689758333333344, 10.694, 10.687, 120, 1489.3144500000005, 1489.323, 1489.309, 120, 1001.735833333333, 1001.74, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.5, -0.5, -0.5, 12, -0.3156000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.77333333333333, 99.0, 98.7, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 1935.0, 2591.0, 1279.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08985931666939008, -0.0542748179572641, -0.147754703692101, 12, -0.844833333333334, -0.84, -0.85, 60, -1.4579999999999986, -1.44, -1.46, 60, 0.24313645977011486, 0.244588, 0.242266, 522, 5.136275862068973, 5.158, 5.116, 522, -19.66802681992341, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 8918.0, 8999.0, 8837.0, 2, 10667.0, 12183.0, 9151.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5869465576042, 1004.59028941796, 1004.58026087917, 12, 1004.0, 1004.0, 1004.0, 60, 103.03333333333335, 103.3, 102.6, 12, -0.3221666666666668, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 103.02666666666669, 103.3, 102.6, 30, , , , , 350.29022216796875, 358.9, 342.3, 601, 170.2902374267578, 178.89999999999998, 162.29999999999995, 601, 5.778868552412639, 7.1, 4.1, 601, 16.79119873046875, 356.3, 14.6, 287, 196.79119873046875, 210.3, 166.20000000000005, 287, 8.884320259094238, 9.30028915405273, 8.55482578277588, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 346.25, 346.5, 346.20000000000005, 12, 346.2749938964844, 346.79999999999995, 346.20000000000005, 12, 237.0011444091797, 250.727160579611, 205.815792401316, 287, 57.001136779785156, 70.7271605796109, 25.8157924013164, 287, 228.8978271484375, 229.356262207031, 228.594161987305, 12, 259.8867492675781, 259.8867377761066, 259.8867377761066, 12, 259.8867492675781, 259.8867377761066, 259.8867377761066, 12, 205.86058044433594, 206.0845180134741, 205.8157924013164, 12, 205.89073181152344, 206.4090190211898, 205.8157924013164, 12, 22.12442970275879, 30.3, 14.6, 599, 202.1244354248047, 210.3, 194.6, 599, 6.65742904841403, 8.0, 4.7, 599, 6.729268292682926, 8.0, 5.4, 287, 7.1579453338357935, 7.18464744703022, 7.13259284970496, 12, 6.734482404169906, 7.58, 5.54, 288, 8.42, 8.42, 8.42, 12, 8.599999999999998, 8.6, 8.6, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.61115171245928, 7.87897623570822, 5.27284473490864, 287, 7.036444665965494, 7.06295280449219, 7.010768656458, 12, 6.6162305427815085, 7.46213002060196, 5.41675953242456, 288, 8.304370641950758, 8.30437064195076, 8.30437064195076, 12, 8.494466770925682, 8.49446677092568, 8.49446677092568, 12, 8.384502481245748, 8.38450248124575, 8.38450248124575, 12, 5.175693604748469, 5.17569360474847, 5.17569360474847, 12, , , , , , , , , 102.77806091308594, 104.537, 101.343, 60, , , , , 105624.5, 105656.0, 105557.0, 60, 219.89999389648438, 219.9, 219.9, 540, 8931.222725496666, 8931.2231593, 8931.2222919, 60, 89.52037875827777, 89.5203859883333, 89.5203715316667, 60, 1402.1197794316665, 1402.3508244, 1401.8895712, 60, 14.03532965719444, 14.0391804066667, 14.0314928533333, 60, , , , , , , , , 103.12153625488281, 104.23, 102.24, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 105625.41699499186, 105657.12, 105557.32, 599, 0.6000000000000132, 0.6, 0.6, 1196, 219.3221893310547, 219.34, 219.3, 598, 219.32217407226562, 219.34, 219.3, 599, 0.0, 0.0, 0.0, 599, -0.0022370617696160283, -0.0, -0.01, 599, 3.5528093645484797, 3.76, 3.39, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.224351214047, 8931.224796, 8931.223929, 598, 89.5204058535674, 89.5204132666667, 89.5203988166667, 598, 1402.1786178829427, 1402.413117, 1401.946587, 598, 14.036310298049054, 14.0402186166667, 14.0324431166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7100834724540834, 0.72, 0.71, 599, -0.0006176961602671125, 0.04, -0.04, 599, 0.12854757929883187, 0.13, 0.12, 599, -0.0006343906510851423, 0.04, -0.04, 599, 0.038731218697829695, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.48595317725752474, 0.5, 0.4, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0007679465776293821, 0.05, -0.04, 599, 0.24527833333333338, 0.2527, 0.2349, 60, , , , , , , , , , , , , , , , , 0.4542566666666667, 0.4679, 0.4351, 60, -0.040499999999999994, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560876206896552, 2.56139, 2.56033, 58, 31.718884482758618, 31.7209, 31.7172, 58, 1439.0822241379312, 1439.114, 1439.052, 58, -1.2063120689655171, -1.1996, -1.2124, 58
2018-08-24 10:58:00, 4433.31, 4638.25, 4257.21, 5, 4441.303999999999, 4646.25, 4265.2, 5, 7.994, 8.0, 7.99, 5, 10.691824999999993, 10.694, 10.689, 120, 1489.325491666666, 1489.352, 1489.313, 120, 1001.7296666666672, 1001.79, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.509333333333334, 0.51, 0.5, 60, -0.5, -0.5, -0.5, 12, -0.29520000000000013, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 98.89655172413798, 99.0, 98.8, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.5, 1870.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10540472120793276, -0.0809258000235786, -0.120988502138005, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.2412481957773513, 0.242374, 0.240081, 521, 5.135387715930908, 5.158, 5.116, 521, -19.64439539347412, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9151.0, 9175.0, 9127.0, 2, 9996.0, 11926.0, 8066.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5810965161677, 1004.60031776077, 1004.53011856696, 12, 1004.0, 1004.0, 1004.0, 60, 102.91666666666663, 103.1, 102.8, 12, -0.30400000000000027, -0.3, -0.32, 60, -0.5, -0.5, -0.5, 29, 102.91379310344826, 103.1, 102.8, 29, , , , , 348.786376953125, 355.7, 337.5, 600, 168.786376953125, 175.70000000000005, 157.5, 600, 5.658666666666673, 6.9, 4.6, 600, 20.709257125854492, 353.4, 15.4, 289, 200.70925903320312, 208.4, 169.0, 289, 10.21113109588623, 11.0596837997437, 9.50161170959473, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 31.354467391967773, 33.19999999999999, 30.30000000000001, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 240.9761199951172, 248.864053912212, 208.672285823188, 289, 60.97612380981445, 68.8640539122117, 28.6722858231878, 289, 230.27871704101562, 231.125198364258, 229.564086914062, 11, 259.8867492675781, 259.8867377761066, 259.8867377761066, 11, 251.52081298828125, 253.63764552014868, 250.72716057961088, 11, 205.8157958984375, 205.8157924013164, 205.8157924013164, 11, 205.8157958984375, 205.8157924013164, 205.8157924013164, 11, 21.685558319091797, 28.4, 15.1, 601, 201.68556213378906, 208.4, 195.1, 601, 7.099500831946754, 8.3, 5.4, 601, 7.108650519031149, 8.3, 5.8, 289, 7.1289803400200356, 7.14632199861208, 7.1177368969108, 11, 7.109896193771627, 8.1, 5.95, 289, 8.42, 8.42, 8.42, 11, 8.599999999999998, 8.6, 8.6, 11, 8.427272727272726, 8.5, 8.3, 11, 5.299999999999999, 5.3, 5.3, 11, 6.9914017658628715, 8.18428815215697, 5.67207465276721, 289, 7.007899916252271, 7.02347076216729, 6.99731848324562, 11, 6.992657872740754, 7.98575642342449, 5.83038832432931, 289, 8.304370641950758, 8.30437064195076, 8.30437064195076, 11, 8.494466770925682, 8.49446677092568, 8.49446677092568, 11, 8.293495968023576, 8.38450248124575, 8.18428815215697, 11, 5.175693604748469, 5.17569360474847, 5.17569360474847, 11, , , , , 1.289, 1.289, 1.289, 1, 102.547607421875, 104.238, 100.566, 60, , , , , 105724.5, 105756.0, 105657.0, 60, 219.89999389648438, 219.9, 219.9, 539, 8931.221848928337, 8931.2222764, 8931.221415, 60, 89.52036414880557, 89.5203712733333, 89.5203569166667, 60, 1402.590121983333, 1402.8235253, 1402.3586794, 60, 14.043168699722225, 14.047058755, 14.0393113233333, 60, , , , , , , , , 102.83100128173828, 103.71, 101.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 105725.30333333355, 105757.12, 105657.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.31097412109375, 219.35, 219.27, 600, 219.31097412109375, 219.35, 219.27, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, 0.0, 600, 3.747850000000009, 3.85, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.223521615, 8931.223927, 8931.22311, 600, 89.52039202691657, 89.5203987833333, 89.5203851666667, 600, 1402.6512378333325, 1402.890576, 1402.413917, 600, 14.044187297222221, 14.0481762666667, 14.04023195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7101666666666608, 0.72, 0.71, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.12814999999999985, 0.13, 0.12, 600, -0.00038333333333333334, 0.03, -0.03, 600, -0.06949999999999996, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.47916666666666713, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0012500000000000007, 0.04, -0.05, 600, 0.24516500000000002, 0.2533, 0.2346, 60, , , , , , , , , , , , , , , , , 0.4540266666666666, 0.4691, 0.4345, 60, -0.20816666666666644, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560815614035088, 2.56143, 2.56025, 57, 31.718933333333336, 31.7224, 31.7164, 57, 1439.0784385964905, 1439.116, 1439.043, 57, -1.2071385964912276, -1.1985, -1.2145, 57
2018-08-24 10:59:00, 4445.525, 4614.02, 4277.03, 2, 4453.515, 4622.01, 4285.02, 2, 7.99, 7.99, 7.99, 2, 10.693866666666663, 10.696, 10.692, 120, 1489.3524333333328, 1489.383, 1489.331, 120, 1001.7436666666669, 1001.8, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.5143333333333332, 0.52, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.3100000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 31, 99.25483870967747, 99.4, 99.0, 31, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11097475577725907, -0.0809258000235786, -0.13436581536638, 12, -0.8488333333333343, -0.84, -0.85, 60, -1.4563333333333324, -1.44, -1.46, 60, 0.23947885632183916, 0.240217, 0.2386, 522, 5.1362356321839115, 5.158, 5.116, 522, -19.688429118774, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9294.5, 9328.0, 9261.0, 2, 9042.0, 9600.0, 8484.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.597810493446, 1004.6404314733, 1004.55017528853, 12, 1004.0, 1004.0, 1004.0, 60, 102.87500000000001, 103.1, 102.7, 12, -0.3091666666666669, -0.29, -0.32, 60, -0.5, -0.5, -0.5, 29, 102.8793103448276, 103.1, 102.7, 29, , , , , 350.9186096191406, 359.4, 339.7, 600, 170.91860961914062, 179.39999999999998, 159.70000000000005, 600, 6.027166666666669, 7.2, 4.6, 600, 6.390760898590088, 359.4, 13.0, 288, 186.39076232910156, 207.5, 166.0, 288, 11.352377891540527, 11.5687284469604, 11.1404581069946, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 28.9749755859375, 30.30000000000001, 28.400000000000006, 12, 346.1499938964844, 346.20000000000005, 346.0, 12, 347.6083679199219, 349.0, 346.0, 12, 226.4160614013672, 247.915365873404, 205.561928853809, 288, 46.41606521606445, 67.9153658734039, 25.5619288538088, 288, 231.46218872070312, 231.673873901367, 231.247512817383, 12, 259.8867492675781, 259.8867377761066, 259.8867377761066, 12, 249.391357421875, 250.72716057961088, 248.86405391221172, 12, 205.7523193359375, 205.8157924013164, 205.5619288538088, 12, 207.2342529296875, 208.6722858231878, 205.5619288538088, 12, 21.352813720703125, 32.0, 13.0, 600, 201.35281372070312, 212.0, 193.0, 600, 6.021999999999997, 7.2, 4.9, 600, 6.561111111111107, 7.2, 5.2, 288, 7.102437074146184, 7.12025008683573, 7.06200555170022, 12, 6.555432372505548, 7.11, 5.63636363636364, 287, 8.42, 8.42, 8.42, 12, 8.591666666666665, 8.6, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 5.275, 5.3, 5.2, 12, 6.438366311525667, 7.07593485625927, 5.07720486771313, 288, 6.982108845366031, 7.00007467665205, 6.94147707629328, 12, 6.4326524631896245, 6.9880532517164, 5.51300162316049, 287, 8.304370641950758, 8.30437064195076, 8.30437064195076, 12, 8.48530308011902, 8.49446677092568, 8.38450248124575, 12, 8.184288152156968, 8.18428815215697, 8.18428815215697, 12, 5.153676018340572, 5.18194463959072, 5.07720486771313, 12, , , , , , , , , 102.68255615234375, 104.597, 100.069, 60, , , , , 105824.5, 105856.0, 105757.0, 60, 219.89999389648438, 219.9, 219.9, 541, 8931.22095904833, 8931.2214002, 8931.2205241, 60, 89.5203493174722, 89.52035667, 89.5203420683333, 60, 1403.0664048966667, 1403.3005503, 1402.8314038, 60, 14.051106748277782, 14.0550091716667, 14.0471900633333, 60, , , , , , , , , 103.02798461914062, 103.7, 102.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 105825.30839999989, 105857.13, 105757.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.31423950195312, 219.34, 219.28, 601, 219.3142547607422, 219.34, 219.28, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333336, 0.01, -0.02, 600, 3.4981364392679, 3.59, 3.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.222700743763, 8931.223108, 8931.222275, 601, 89.52037834572926, 89.5203851333333, 89.52037125, 601, 1403.130768319467, 1403.367892, 1402.891371, 601, 14.052179471991144, 14.0561315333333, 14.0481895166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7100333333333269, 0.72, 0.71, 600, 9.999999999999998e-05, 0.03, -0.04, 600, 0.12785000000000024, 0.13, 0.12, 600, -1.6666666666666695e-05, 0.03, -0.03, 600, -0.0031613976705490844, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20432612312812176, 0.3, 0.2, 601, 0.4993344425956739, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00011666666666666668, 0.04, -0.05, 600, 0.24716166666666675, 0.2571, 0.2335, 60, , , , , , , , , , , , , , , , , 0.4577383333333333, 0.4761, 0.4325, 60, -0.20166666666666655, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560895862068967, 2.5617, 2.56033, 58, 31.717408620689664, 31.7208, 31.7153, 58, 1439.0881896551725, 1439.137, 1439.055, 58, -1.204656896551724, -1.1943, -1.2114, 58
2018-08-24 11:00:00, 4350.8075, 4514.93, 4274.61, 4, 4358.7875, 4522.9, 4282.59, 4, 7.98, 7.99, 7.97, 4, 10.69623333333335, 10.7, 10.692, 120, 1489.3304583333334, 1489.34, 1489.316, 120, 1001.7478333333328, 1001.77, 1001.5, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.13793103448275, 99.3, 99.0, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09094338351356168, -0.0675945744708315, -0.120988502138005, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.4516666666666653, -1.44, -1.46, 60, 0.23892453742802294, 0.239242, 0.238443, 521, 5.136113243762003, 5.158, 5.116, 521, -19.653128598848394, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9690.0, 9809.0, 9571.0, 2, 8495.0, 8951.0, 8039.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6070031326757, 1004.62037440828, 1004.56020364354, 12, 1004.0, 1004.0, 1004.0, 60, 103.02499999999999, 103.2, 102.8, 12, -0.31816666666666665, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 30, 103.0266666666667, 103.2, 102.8, 30, , , , , 349.9488220214844, 356.9, 338.9, 599, 169.94882202148438, 176.89999999999998, 158.89999999999998, 599, 5.670617696160279, 6.6, 4.5, 599, 17.308048248291016, 356.9, 15.1, 288, 197.30804443359375, 213.0, 166.0, 288, 11.99133586883545, 12.4513425827026, 11.5339298248291, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 29.808095932006836, 33.0, 28.400000000000006, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 237.55332946777344, 253.480782207549, 205.563993471459, 288, 57.55332565307617, 73.4807822075495, 25.5639934714586, 288, 232.11370849609375, 232.607818603516, 231.666702270508, 12, 259.8867492675781, 259.8867377761066, 259.8867377761066, 12, 250.3045654296875, 253.480782207549, 248.86405391221172, 12, 205.5619354248047, 205.5619288538088, 205.5619288538088, 12, 205.5619354248047, 205.561928853809, 205.5619288538088, 12, 22.235158920288086, 33.2, 15.1, 599, 202.2351531982422, 213.2, 195.1, 599, 6.2617696160267124, 7.4, 4.8, 599, 6.359722222222227, 7.4, 5.1, 288, 6.999180915943158, 7.05414498785988, 6.95722222222224, 12, 6.355778741898536, 7.32, 5.45, 288, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 7.808333333333334, 8.3, 7.3, 12, 5.108333333333334, 5.2, 5.1, 12, 6.241541864122325, 7.28429825529407, 4.98240324123079, 288, 6.8784318173345165, 6.93309332395425, 6.83690121904775, 12, 6.23771204879527, 7.20125208009103, 5.3305883052281, 288, 8.304370641950758, 8.30437064195076, 8.30437064195076, 12, 8.384502481245748, 8.38450248124575, 8.38450248124575, 12, 7.658489825620183, 8.18428815215697, 7.18287277809103, 12, 4.990303376770986, 5.07720486771313, 4.98240324123079, 12, , , , , , , , , 102.61810302734375, 104.13, 100.351, 60, , , , , 105924.5, 105956.0, 105857.0, 60, 219.89999389648438, 219.9, 219.9, 539, 8931.220085341667, 8931.2205096, 8931.2196489, 60, 89.52033475569446, 89.5203418266667, 89.5203274816667, 60, 1403.541582581667, 1403.7753191, 1403.3084897, 60, 14.059026376361109, 14.062921985, 14.055141495, 60, , , , , , , , , 102.99604797363281, 103.81, 102.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 105925.26021702818, 105957.03, 105857.23, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.30593872070312, 219.33, 219.28, 599, 219.3059539794922, 219.33, 219.28, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.01, -0.01, 600, 3.4133222036728283, 3.48, 3.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.221812836393, 8931.222274, 8931.221328, 599, 89.52036354727328, 89.5203712333333, 89.5203554666667, 599, 1403.6029470050082, 1403.838282, 1403.368738, 599, 14.06004911675013, 14.0639713666667, 14.0561456333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 600, 1.6666666666666695e-05, 0.03, -0.03, 600, 0.12819999999999998, 0.13, 0.12, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.0021702838063438782, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20918196994991803, 0.3, 0.2, 599, 0.49148580968280503, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 9.999999999999999e-05, 0.04, -0.04, 600, 0.24615499999999998, 0.255, 0.2392, 60, , , , , , , , , , , , , , , , , 0.4558749999999999, 0.4723, 0.443, 60, -0.21700000000000025, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560602413793104, 2.56111, 2.56015, 58, 31.71728448275861, 31.7198, 31.7152, 58, 1439.0705517241377, 1439.098, 1439.046, 58, -1.2083258620689659, -1.2023, -1.2135, 58
2018-08-24 11:01:00, 4280.339999999999, 4302.55, 4274.31, 6, 4288.33, 4310.54, 4282.3, 6, 7.990000000000001, 7.99, 7.99, 6, 10.696083333333322, 10.7, 10.692, 120, 1489.3258083333328, 1489.334, 1489.315, 120, 1001.7606666666659, 1001.78, 1001.68, 60, 2.0, 2.0, 2.0, 60, 0.5293333333333338, 0.53, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.09000000000002, 99.3, 98.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10206040352147751, -0.0942685157078813, -0.120988502138005, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.4486666666666657, -1.44, -1.46, 60, 0.23739526386233245, 0.238488, 0.236539, 523, 5.136237093690255, 5.158, 5.116, 523, -19.68432122370944, -18.36, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 10189.0, 10214.0, 10164.0, 2, 8182.5, 9086.0, 7279.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6095101334635, 1004.63040272127, 1004.53011821537, 12, 1004.0, 1004.0, 1004.0, 60, 102.94166666666666, 103.0, 102.8, 12, -0.3233333333333334, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.93333333333338, 103.1, 102.8, 30, , , , , 350.9519348144531, 360.0, 1.4, 601, 170.95191955566406, 183.7, 163.0, 601, 6.019633943427619, 7.3, 4.8, 601, 10.314654350280762, 360.0, 2.3, 288, 190.3146514892578, 211.2, 166.0, 288, 13.19324779510498, 13.4324445724487, 12.5519800186157, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 33.0, 33.0, 33.0, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 230.4070281982422, 251.636772222769, 205.530973127286, 288, 50.40702819824219, 71.6367722227694, 25.5309731272857, 288, 233.34730529785156, 233.584518432617, 232.715194702148, 12, 259.8867492675781, 259.8867377761066, 259.8867377761066, 12, 253.4807891845703, 253.480782207549, 253.480782207549, 12, 205.55934143066406, 205.5619288538088, 205.5309731272857, 12, 205.5598602294922, 205.563993471459, 205.530973127286, 12, 22.393043518066406, 31.2, 13.2, 602, 202.39303588867188, 211.2, 193.2, 602, 6.384551495016616, 7.8, 4.7, 602, 6.682291666666661, 7.8, 4.9, 288, 6.933935240971014, 6.95883373828533, 6.89968760846929, 12, 6.713529040404044, 7.64545454545454, 5.12, 288, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 7.766666666666666, 7.8, 7.5, 12, 5.083333333333334, 5.1, 4.9, 12, 6.5624934955122125, 7.68249561503107, 4.77667853752138, 288, 6.813395207018274, 6.83856631039171, 6.77840840543276, 12, 6.593799750053986, 7.52794454695725, 5.00327966645627, 288, 8.304370641950758, 8.30437064195076, 8.30437064195076, 12, 8.384502481245748, 8.38450248124575, 8.38450248124575, 12, 7.649309895139926, 7.68249561503107, 7.38537721444039, 12, 4.965259515921673, 4.98240324123079, 4.77667853752138, 12, , , , , , , , , 102.93228149414062, 105.01, 101.266, 60, , , , , 109824.5, 110056.0, 105957.0, 60, 219.89999389648438, 219.9, 219.9, 541, 8931.219189325, 8931.2196348, 8931.2187409, 60, 89.52031982208337, 89.5203272466667, 89.5203123483333, 60, 1404.0156198866666, 1404.247226, 1403.7833292, 60, 14.066926998111098, 14.0707871, 14.0630554866667, 60, , , , , , , , , 103.22444915771484, 104.88, 102.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 109832.18823627268, 110057.13, 105957.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.3246612548828, 219.35, 219.3, 601, 219.32470703125, 219.35, 219.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.843061564059905, 4.05, 3.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.220834088186, 8931.221327, 8931.22029, 601, 89.52034723480308, 89.52035545, 89.5203381666667, 601, 1404.068923470882, 1404.308265, 1403.839083, 601, 14.06781539118137, 14.0718044166667, 14.0639847166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432811, 1.5, 1.4, 1202, 0.7106499999999965, 0.72, 0.71, 600, -0.0008000000000000001, 0.03, -0.03, 600, 0.12838333333333354, 0.13, 0.12, 600, 0.00036666666666666656, 0.04, -0.04, 600, -0.046256239600665564, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20099833610649107, 0.3, 0.2, 601, 0.4836938435940109, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.2446083333333333, 0.2522, 0.2324, 60, , , , , , , , , , , , , , , , , 0.45301833333333336, 0.467, 0.4305, 60, -0.2003333333333332, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561086034482759, 2.56221, 2.56044, 58, 31.717568965517238, 31.7206, 31.716, 58, 1439.09925862069, 1439.163, 1439.06, 58, -1.2023793103448284, -1.1893, -1.2104, 58
2018-08-24 11:02:00, 4319.428333333332, 4432.64, 4236.41, 6, 4327.415, 4440.63, 4244.4, 6, 7.986666666666667, 7.99, 7.98, 6, 10.694575000000007, 10.7, 10.691, 120, 1489.3391499999998, 1489.362, 1489.317, 120, 1001.7753333333327, 1001.83, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.5429999999999995, 0.56, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.3176000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.27000000000002, 99.3, 99.2, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12099139057947676, -0.107622742675517, -0.13436581536638, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4443333333333324, -1.44, -1.46, 60, 0.23579032437619965, 0.236756, 0.234935, 521, 5.136637236084458, 5.158, 5.116, 521, -19.701938579654584, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 9819.5, 9976.0, 9663.0, 2, 6093.0, 6382.0, 5804.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6304026317842, 1004.68054489373, 1004.57023194353, 12, 1004.0, 1004.0, 1004.0, 60, 102.8, 102.9, 102.7, 12, -0.3225000000000001, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 28, 102.80714285714285, 102.9, 102.7, 28, , , , , 348.9921875, 356.3, 339.7, 600, 168.9921875, 176.29999999999995, 159.70000000000005, 600, 6.09283333333334, 7.8, 4.5, 600, 20.517841339111328, 354.3, 16.4, 288, 200.51783752441406, 211.6, 164.89999999999998, 288, 13.167698860168457, 13.3379249572754, 13.0944719314575, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 32.709110260009766, 33.0, 31.400000000000006, 11, 345.8999938964844, 346.0, 344.9, 11, 345.8999938964844, 346.0, 344.9, 11, 240.79525756835938, 251.985168659302, 204.546515410539, 288, 60.79525375366211, 71.9851686593023, 24.5465154105385, 288, 233.29632568359375, 233.46907043457, 233.211486816406, 11, 259.8867492675781, 259.886737776107, 259.8867377761066, 11, 253.1797637939453, 253.480782207549, 251.8250502239496, 11, 205.4414825439453, 205.5309731272857, 204.546515410539, 11, 205.4414825439453, 205.530973127286, 204.546515410539, 11, 24.377016067504883, 31.6, 15.9, 599, 204.37701416015625, 211.6, 195.9, 599, 6.861268781302167, 8.2, 5.5, 599, 6.896875000000005, 8.2, 5.5, 288, 6.852857148664335, 6.8839986115932, 6.83629424011104, 11, 6.8633910034602055, 7.88181818181818, 5.35, 289, 8.42, 8.42, 8.42, 11, 8.5, 8.5, 8.5, 11, 7.890909090909091, 8.2, 7.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.781141650716196, 8.08356239773726, 5.38557878699043, 288, 6.7319075240147015, 6.76273761673769, 6.71696871860875, 11, 6.747493458799325, 7.77388671994338, 5.22748362188826, 289, 8.304370641950758, 8.30437064195076, 8.30437064195076, 11, 8.384502481245748, 8.38450248124575, 8.38450248124575, 11, 7.774578628755827, 8.08356239773726, 7.68249561503107, 11, 4.776678537521379, 4.77667853752138, 4.77667853752138, 11, , , , , , , , , 102.87079620361328, 104.497, 100.965, 60, , , , , 110124.5, 110156.0, 110057.0, 60, 219.89999389648438, 219.9, 219.9, 540, 8931.218289078333, 8931.2187265, 8931.2178492, 60, 89.5203048179722, 89.5203121083333, 89.5202974866667, 60, 1404.485819385, 1404.7163304, 1404.2550637, 60, 14.07476365641666, 14.0786055066667, 14.0709177283333, 60, , , , , , , , , 103.10196685791016, 104.0, 102.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 110125.31333333314, 110157.13, 110057.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 219.3348846435547, 219.36, 219.3, 599, 219.3348388671875, 219.36, 219.3, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, 0.0, -0.01, 600, 3.9043499999999978, 4.1, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.219864188328, 8931.220288, 8931.219418, 600, 89.52033106980556, 89.5203381333333, 89.5203236333333, 600, 1404.533694605001, 1404.763791, 1404.308996, 600, 14.07556157675, 14.0793965166667, 14.0718166, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050041701418108, 1.5, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.0013833333333333343, 0.03, -0.03, 600, 0.12935000000000013, 0.13, 0.12, 600, 0.0008333333333333335, 0.05, -0.03, 600, -0.012520868113522557, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4915000000000003, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00031666666666666643, 0.04, -0.04, 600, 0.24510166666666666, 0.2536, 0.2391, 60, , , , , , , , , , , , , , , , , 0.4539183333333332, 0.4697, 0.4428, 60, -0.18399999999999989, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615878947368422, 2.56202, 2.5608, 57, 31.717856140350875, 31.7205, 31.7162, 57, 1439.129070175439, 1439.155, 1439.078, 57, -1.1962070175438602, -1.1906, -1.2073, 57
2018-08-24 11:03:00, 4388.168, 4651.51, 4174.57, 5, 4396.156000000001, 4659.5, 4182.56, 5, 7.988000000000001, 7.99, 7.98, 5, 10.697883333333344, 10.702, 10.696, 120, 1489.357966666666, 1489.366, 1489.353, 120, 1001.7544999999994, 1001.79, 1001.46, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.3029999999999997, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.89666666666669, 99.3, 98.5, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08984588146633156, -0.0542748179572641, -0.13436581536638, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4414999999999987, -1.43, -1.46, 60, 0.23540657854406136, 0.23596, 0.234813, 522, 5.136356321839086, 5.158, 5.116, 522, -19.695536398467496, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 8364.0, 8750.0, 7978.0, 2, 3689.0, 4040.0, 3338.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6003171585725, 1004.6404310049, 1004.33957741299, 12, 1004.0, 1004.0, 1004.0, 60, 103.03333333333335, 103.3, 102.7, 12, -0.3211666666666666, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 103.01, 103.3, 102.7, 30, , , , , 353.0285339355469, 360.0, 1.1, 600, 173.02854919433594, 186.0, 163.79999999999995, 600, 6.459499999999995, 7.9, 4.8, 600, 11.554028511047363, 360.0, 1.1, 289, 191.5540313720703, 217.4, 165.20000000000005, 289, 13.546987533569336, 13.8530616760254, 13.3111486434937, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.283897399902344, 37.400000000000006, 31.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 231.6577911376953, 257.878547028207, 204.7750936851, 289, 51.65779113769531, 77.8785470282069, 24.7750936850996, 289, 233.71070861816406, 234.010238647461, 233.488159179688, 12, 259.8867492675781, 259.886737776107, 259.886737776107, 12, 255.728759765625, 257.878547028207, 251.985168659302, 12, 204.5465087890625, 204.546515410539, 204.546515410539, 12, 204.5465087890625, 204.546515410539, 204.546515410539, 12, 22.37294578552246, 37.4, 12.4, 599, 202.37294006347656, 217.4, 192.4, 599, 6.533388981636054, 8.1, 4.5, 599, 6.977854671280279, 8.1, 5.7, 289, 6.837337903041379, 6.84519597641347, 6.82853675450764, 12, 7.000148358585861, 7.98181818181818, 5.93636363636364, 288, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.857550790952952, 7.97940490171382, 5.58028929944706, 289, 6.717702708396669, 6.7252404873511, 6.70879666562113, 12, 6.880006327977974, 7.86067876651446, 5.81405094986017, 288, 8.304370641950758, 8.30437064195076, 8.30437064195076, 12, 8.384502481245748, 8.38450248124575, 8.38450248124575, 12, 8.083562397737262, 8.08356239773726, 8.08356239773726, 12, 4.776678537521379, 4.77667853752138, 4.77667853752138, 12, 1.151, 1.151, 1.151, 1, , , , , 102.8171157836914, 105.121, 101.095, 60, , , , , 110224.5, 110256.0, 110157.0, 60, 219.89999389648438, 219.9, 219.9, 540, 8931.217385643333, 8931.2178339, 8931.2169359, 60, 89.52028976072224, 89.5202972316667, 89.520282265, 60, 1404.955455478333, 1405.1872886, 1404.7241051, 60, 14.082590924638883, 14.08645481, 14.078735085, 60, , , , , , , , , 103.1553726196289, 103.84, 102.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 110225.3685024958, 110257.24, 110157.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 219.37355041503906, 219.41, 219.34, 601, 219.37355041503906, 219.41, 219.34, 601, 0.0, 0.0, 0.0, 601, 0.0036439267886855197, 0.01, -0.0, 601, 4.163333333333344, 4.23, 4.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.218974818332, 8931.219415, 8931.21854, 600, 89.52031624697221, 89.5203235833333, 89.520309, 600, 1405.0008315600007, 1405.23831, 1404.7643, 600, 14.083347192666663, 14.0873051666667, 14.079405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7099999999999933, 0.71, 0.71, 601, 0.0002495840266222964, 0.04, -0.03, 601, 0.12838602329450918, 0.13, 0.12, 601, 0.0012479201331114817, 0.03, -0.04, 601, -0.01264559068219633, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00021630615640598973, 0.05, -0.04, 601, 0.24554166666666663, 0.2538, 0.2392, 60, , , , , , , , , , , , , , , , , 0.4547533333333333, 0.47, 0.443, 60, -0.16600000000000004, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613682758620695, 2.56194, 2.56085, 58, 31.718556896551718, 31.7205, 31.7161, 58, 1439.1134655172411, 1439.146, 1439.082, 58, -1.1996844827586208, -1.1932, -1.2066, 58
2018-08-24 11:04:00, 4398.083333333333, 4641.77, 4275.4, 3, 4406.076666666667, 4649.76, 4283.39, 3, 7.993333333333333, 8.0, 7.99, 3, 10.702641666666652, 10.705, 10.701, 120, 1489.330675, 1489.366, 1489.298, 120, 1001.7756666666663, 1001.8, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.5413333333333327, 0.56, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.29439999999999994, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.35862068965517, 99.5, 99.2, 29, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13549313295013618, -0.107622742675517, -0.161155188506541, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.2358372802303263, 0.236121, 0.235456, 521, 5.136193857965457, 5.158, 5.116, 521, -19.710671785028858, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 7185.0, 7499.0, 6871.0, 2, 3846.0, 3865.0, 3827.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6253881757784, 1004.65045933398, 1004.50003247415, 12, 1004.0, 1004.0, 1004.0, 60, 102.69166666666668, 102.9, 102.5, 12, -0.34033333333333343, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.69666666666669, 103.0, 102.5, 30, , , , , 352.5831298828125, 360.0, 1.1, 599, 172.5831298828125, 181.4, 166.20000000000005, 599, 6.290984974958269, 7.8, 5.2, 599, 9.146934509277344, 360.0, 1.1, 288, 189.1469268798828, 211.0, 169.20000000000005, 288, 13.669875144958496, 14.1544857025146, 13.3191595077515, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 344.92498779296875, 345.20000000000005, 344.9, 12, 229.21607971191406, 251.552699398714, 208.862695867037, 288, 49.21607971191406, 71.5526993987138, 28.8626958670372, 288, 233.84866333007812, 234.350006103516, 233.496841430664, 12, 259.8867492675781, 259.886737776107, 259.886737776107, 12, 257.8785400390625, 257.878547028207, 257.878547028207, 12, 204.5465087890625, 204.546515410539, 204.546515410539, 12, 204.56556701660156, 204.7750936851, 204.546515410539, 12, 24.130441665649414, 31.4, 18.3, 601, 204.1304473876953, 211.4, 198.3, 601, 6.291846921796993, 7.9, 5.0, 601, 6.637847222222223, 7.9, 5.6, 288, 6.79573715326531, 6.82121317157713, 6.77694174757281, 12, 6.615833333333328, 7.63636363636364, 5.79090909090909, 288, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.183333333333334, 8.2, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.5182589523632, 7.7890054653109, 5.49417326895305, 288, 6.676063972132568, 6.70123196282083, 6.65806512632686, 12, 6.496337947001829, 7.52876718873912, 5.67528346998494, 288, 8.304370641950758, 8.30437064195076, 8.30437064195076, 12, 8.384502481245748, 8.38450248124575, 8.38450248124575, 12, 8.068292677095195, 8.08356239773726, 7.99137614420845, 12, 4.776678537521379, 4.77667853752138, 4.77667853752138, 12, , , , , , , , , 103.13675689697266, 105.071, 101.866, 60, , , , , 110325.03278688525, 110357.0, 110257.0, 61, 219.89999389648438, 219.9, 219.9, 540, 8931.216454134426, 8931.2169204, 8931.2159787, 61, 89.5202742355738, 89.5202820066667, 89.5202663116667, 61, 1405.4278827426226, 1405.6595173, 1405.1950244, 61, 14.090464712377043, 14.0943252883333, 14.08658374, 61, , , , , , , , , 103.36609649658203, 104.18, 102.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 110325.4369782974, 110357.14, 110257.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.376953125, 219.41, 219.36, 600, 219.376953125, 219.41, 219.36, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, -0.0, 600, 4.058350000000002, 4.23, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.218099158337, 8931.218539, 8931.217679, 600, 89.52030165263893, 89.5203089833333, 89.52029465, 600, 1405.4747607250006, 1405.708508, 1405.239279, 600, 14.091246012083323, 14.0951418, 14.0873213166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7103333333333283, 0.72, 0.71, 600, 0.00015000000000000012, 0.04, -0.03, 600, 0.12793333333333362, 0.13, 0.12, 600, 0.0001666666666666662, 0.04, -0.04, 600, 0.0036666666666666506, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4764999999999995, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666617e-05, 0.04, -0.04, 600, 0.2436633333333334, 0.2505, 0.2363, 60, , , , , , , , , , , , , , , , , 0.45125166666666683, 0.464, 0.4375, 60, -0.10633333333333334, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561847413793104, 2.56246, 2.5613, 58, 31.7188948275862, 31.7211, 31.7167, 58, 1439.1417068965513, 1439.175, 1439.109, 58, -1.1938586206896553, -1.1868, -1.201, 58
2018-08-24 11:05:00, 4400.586, 4640.32, 4210.7, 5, 4408.568000000001, 4648.31, 4218.68, 5, 7.982000000000001, 7.99, 7.98, 5, 10.707391666666668, 10.712, 10.704, 120, 1489.3067000000008, 1489.323, 1489.294, 120, 1001.7576666666658, 1001.78, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.2727999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.33, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09539864551079814, -0.0675945744708315, -0.13436581536638, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4391666666666658, -1.43, -1.44, 60, 0.23681480038387717, 0.237481, 0.236008, 521, 5.13631477927064, 5.158, 5.116, 521, -19.69969289827261, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 5411.5, 5666.0, 5157.0, 2, 1982.0, 2082.0, 1882.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.60783826265, 1004.62037388451, 1004.57023158754, 12, 1004.0, 1004.0, 1004.0, 60, 102.99166666666667, 103.2, 102.7, 12, -0.3251666666666668, -0.3, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.99310344827585, 103.2, 102.7, 29, , , , , 354.0975341796875, 360.0, 1.1, 601, 174.0975341796875, 186.0, 163.79999999999995, 601, 6.56189683860233, 8.0, 5.0, 601, 5.5109710693359375, 360.0, 1.1, 287, 185.51097106933594, 210.5, 167.0, 287, 14.171819686889648, 14.4327325820923, 13.9926557540894, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 33.382633209228516, 37.400000000000006, 31.0, 12, 344.8999938964844, 344.9, 344.9, 12, 346.808349609375, 347.0, 345.20000000000005, 12, 225.51156616210938, 250.940874584785, 206.63811634702, 287, 45.51156997680664, 70.9408745847851, 26.6381163470197, 287, 234.3482666015625, 234.591659545898, 234.145599365234, 12, 259.8867492675781, 259.886737776107, 259.886737776107, 12, 253.76966857910156, 257.878547028207, 251.552699398714, 12, 204.5465087890625, 204.546515410539, 204.546515410539, 12, 206.66822814941406, 208.8626958670372, 204.7750936851, 12, 22.966800689697266, 43.5, 12.7, 601, 202.966796875, 223.5, 192.7, 601, 6.324459234608994, 7.4, 4.6, 601, 6.7662020905923335, 8.0, 5.4, 287, 6.797920690145424, 6.80644937586684, 6.7885149201943, 12, 6.7685514350148495, 7.80909090909091, 5.7, 287, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.008333333333333, 8.1, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.644674574446292, 7.87288864191066, 5.27809510883267, 287, 6.679288302521599, 6.68757355529199, 6.67106512783247, 12, 6.646994947949085, 7.68327380523207, 5.57699546471725, 287, 8.304370641950758, 8.30437064195076, 8.30437064195076, 12, 8.384502481245748, 8.38450248124575, 8.38450248124575, 12, 7.875034014508501, 7.88147013230202, 7.87288864191066, 12, 4.776678537521379, 4.77667853752138, 4.77667853752138, 12, , , , , , , , , 103.35369873046875, 105.383, 101.315, 60, , , , , 110425.64406779662, 110456.0, 110358.0, 59, 219.89999389648438, 219.9, 219.9, 540, 8931.215499603391, 8931.2159622, 8931.2150446, 59, 89.52025832672315, 89.5202660366667, 89.5202507433333, 59, 1405.893905710169, 1406.1210226, 1405.6672944, 59, 14.098231761836164, 14.1020170433333, 14.0944549066667, 59, , , , , , , , , 103.48094940185547, 104.07, 102.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 110425.37643926813, 110457.24, 110357.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.3450927734375, 219.38, 219.31, 600, 219.3450927734375, 219.38, 219.31, 600, 0.0, 0.0, 0.0, 600, -0.00833333333333323, -0.0, -0.01, 600, 4.033577371048245, 4.13, 3.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.217266743757, 8931.217677, 8931.216853, 601, 89.52028777906266, 89.5202946166667, 89.5202808833333, 601, 1405.9416958452593, 1406.176131, 1405.709318, 601, 14.099028264087622, 14.1029355166667, 14.0951553, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, -6.666666666666645e-05, 0.04, -0.04, 600, 0.1278000000000002, 0.13, 0.12, 600, -0.0006000000000000004, 0.04, -0.04, 600, -0.025499999999999967, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.48469217970049916, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.24492666666666674, 0.2507, 0.2388, 60, , , , , , , , , , , , , , , , , 0.45360333333333347, 0.4643, 0.4422, 60, -0.08466666666666665, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561144137931035, 2.56174, 2.56064, 58, 31.7194051724138, 31.7219, 31.7163, 58, 1439.0970689655173, 1439.131, 1439.065, 58, -1.2033620689655178, -1.1962, -1.2104, 58
2018-08-24 11:06:00, 4483.663333333334, 4644.13, 4277.01, 6, 4491.6483333333335, 4652.11, 4284.99, 6, 7.985, 8.0, 7.98, 6, 10.708633333333331, 10.711, 10.706, 120, 1489.3608666666676, 1489.439, 1489.306, 120, 1001.7646666666665, 1001.78, 1001.75, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.2808000000000001, -0.26, -0.32, 50, -0.17666666666666675, -0.1, -0.2, 30, 99.50666666666667, 99.9, 98.9, 30, 180.0, 196.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 1000.5, 1017.0, 984.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09651149775810113, -0.0675945744708315, -0.13436581536638, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.437, -1.43, -1.44, 60, 0.2368059713193118, 0.237253, 0.236285, 523, 5.135791586998096, 5.158, 5.073, 523, -19.707189292543102, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 4345.5, 4552.0, 4139.0, 2, 1917.5, 2039.0, 1796.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6145237822301, 1004.63040211441, 1004.60031683026, 12, 1004.0, 1004.0, 1004.0, 60, 102.98333333333335, 103.2, 102.7, 12, -0.3251666666666665, -0.3, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.98333333333335, 103.2, 102.7, 30, , , , , 352.5016174316406, 360.0, 1.7, 599, 172.50161743164062, 185.7, 162.79999999999995, 599, 5.912520868113514, 7.4, 4.3, 599, 9.32832145690918, 360.0, 2.0, 288, 189.3283233642578, 212.8, 166.20000000000005, 288, 13.074807167053223, 13.7092199325562, 12.837477684021, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 32.636383056640625, 32.80000000000001, 31.0, 11, 344.8999938964844, 344.9, 344.9, 11, 346.5818176269531, 347.0, 346.20000000000005, 11, 229.41693115234375, 253.274472624568, 205.751130120261, 288, 49.41693115234375, 73.2744726245676, 25.7511301202612, 288, 233.20225524902344, 233.842834472656, 232.971206665039, 11, 257.8785400390625, 257.878547028207, 257.878547028207, 11, 253.1179656982422, 253.27447262456758, 251.552699398714, 11, 204.5465087890625, 204.546515410539, 204.546515410539, 11, 206.1768341064453, 206.63811634702, 205.7511301202612, 11, 23.075695037841797, 43.8, 11.6, 599, 203.07569885253906, 223.8, 191.6, 599, 6.011352253756266, 7.5, 4.2, 599, 6.429166666666669, 7.5, 5.0, 288, 6.761484163695626, 6.80593543908364, 6.71721027064538, 11, 6.440170454545457, 7.38, 5.33636363636364, 288, 8.304545454545455, 8.42, 8.1, 11, 8.427272727272726, 8.5, 8.3, 11, 8.0, 8.0, 8.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.307844137260179, 7.37898178380996, 4.87911060012355, 288, 6.641250929293233, 6.68632022389265, 6.59747993429867, 11, 6.3188788154763715, 7.25337600471077, 5.22030529207533, 288, 8.189266804867954, 8.30437064195076, 7.98575642342449, 11, 8.31156388561886, 8.38450248124575, 8.18428815215697, 11, 7.872888641910662, 7.87288864191066, 7.87288864191066, 11, 4.776678537521379, 4.77667853752138, 4.77667853752138, 11, , , , , , , , , 103.23155212402344, 105.022, 101.344, 60, , , , , 110524.5, 110556.0, 110457.0, 60, 219.89999389648438, 219.9, 219.9, 540, 8931.214584066673, 8931.2150298, 8931.2141366, 60, 89.52024306777774, 89.5202504966667, 89.52023561, 60, 1406.3585268716668, 1406.5870051, 1406.1288962, 60, 14.105975447861113, 14.1097834183333, 14.10214827, 60, , , , , , , , , 103.46904754638672, 104.19, 102.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 110525.43699499189, 110557.14, 110457.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 219.3247833251953, 219.34, 219.31, 599, 219.3247833251953, 219.34, 219.31, 599, 0.0, 0.0, 0.0, 599, 0.0007846410684474129, 0.02, -0.01, 599, 4.099983305509152, 4.16, 4.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.21642238564, 8931.216853, 8931.215995, 599, 89.52027370642745, 89.5202808833333, 89.5202665833333, 599, 1406.4134144674451, 1406.65051, 1406.176927, 599, 14.106890241124095, 14.1108418333333, 14.1029487833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7101502504173564, 0.72, 0.71, 599, 0.0009515859766277133, 0.04, -0.03, 599, 0.12934891485809696, 0.13, 0.12, 599, 0.000701168614357262, 0.05, -0.03, 599, 0.03222036727879803, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.49148580968280503, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.24460666666666667, 0.2528, 0.2369, 60, , , , , , , , , , , , , , , , , 0.4530083333333333, 0.4683, 0.4387, 60, -0.08716666666666661, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614538596491236, 2.5619, 2.56104, 57, 31.71889298245614, 31.7223, 31.717, 57, 1439.1175964912277, 1439.144, 1439.093, 57, -1.1989210526315786, -1.1934, -1.2045, 57
2018-08-24 11:07:00, 4460.3, 4611.55, 4274.24, 3, 4468.306666666667, 4619.56, 4282.25, 3, 8.006666666666666, 8.01, 8.0, 3, 10.714400000000012, 10.721, 10.708, 120, 1489.4751250000002, 1489.499, 1489.414, 120, 1001.7603333333337, 1001.79, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.5680000000000002, 0.57, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.3256, -0.3, -0.35, 50, -0.23333333333333334, -0.2, -0.3, 30, 99.17333333333333, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07761691389672391, -0.0276696279736939, -0.120988502138005, 12, -0.851333333333334, -0.85, -0.87, 60, -1.4355000000000004, -1.43, -1.44, 60, 0.23720933397312857, 0.237941, 0.236303, 521, 5.136433781190027, 5.158, 5.073, 521, -19.723282149712155, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3706.5, 3847.0, 3566.0, 2, 2075.5, 2153.0, 1998.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6120165545191, 1004.64043052045, 1004.56020284546, 12, 1004.0, 1004.0, 1004.0, 60, 103.125, 103.5, 102.8, 12, -0.32416666666666666, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 103.12333333333335, 103.5, 102.8, 30, , , , , 350.4100341796875, 360.0, 335.8, 601, 170.4100341796875, 180.0, 155.79999999999995, 601, 6.252079866888517, 7.4, 3.9, 601, 7.430924892425537, 360.0, 9.1, 288, 187.43092346191406, 212.8, 157.5, 288, 12.29082202911377, 12.7840814590454, 12.0434541702271, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 339.3480529785156, 344.9, 337.5, 12, 339.671875, 346.20000000000005, 337.5, 12, 227.45046997070312, 253.223870664967, 196.904244880091, 288, 47.45047378540039, 73.2238706649672, 16.9042448800908, 288, 232.40907287597656, 232.917556762695, 232.142578125, 12, 257.8785400390625, 257.878547028207, 257.878547028207, 12, 253.27447509765625, 253.27447262456758, 253.27447262456758, 12, 198.81268310546875, 204.546515410539, 196.904244880091, 12, 199.1126708984375, 205.7511301202612, 196.9042448800908, 12, 22.038557052612305, 34.8, 9.1, 599, 202.03855895996094, 214.8, 189.1, 599, 6.373956594323872, 8.2, 4.3, 599, 6.810416666666664, 8.2, 4.8, 288, 6.703523605307626, 6.72401110340044, 6.68495145631069, 12, 6.798077651515151, 8.09, 5.18, 288, 8.099999999999998, 8.1, 8.1, 12, 8.299999999999999, 8.3, 8.3, 12, 7.858333333333334, 8.2, 7.5, 12, 4.841666666666666, 4.9, 4.8, 12, 6.6902697209390425, 8.08403901644862, 4.67922937778402, 288, 6.5835386652627355, 6.60289079387577, 6.56460959226288, 12, 6.677887809740924, 7.97334954591268, 5.05828347007107, 288, 7.98575642342449, 7.98575642342449, 7.98575642342449, 12, 8.184288152156968, 8.18428815215697, 8.18428815215697, 12, 7.7060535124900555, 8.08403901644862, 7.37898178380996, 12, 4.719833194341253, 4.77667853752138, 4.67922937778402, 12, , , , , , , , , 103.3128433227539, 105.448, 101.68, 60, , , , , 110624.5, 110656.0, 110557.0, 60, 219.90074157714844, 220.0, 219.9, 540, 8931.213671968335, 8931.2141209, 8931.2132086, 60, 89.52022786613885, 89.5202353483333, 89.5202201433333, 60, 1406.8228129549998, 1407.0507694, 1406.5948005, 60, 14.113713549249995, 14.1175128233333, 14.1099133416667, 60, , , , , , , , , 103.51176452636719, 104.6, 102.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 110625.32336666691, 110657.14, 110557.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.35012817382812, 219.37, 219.33, 600, 219.35012817382812, 219.37, 219.33, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999826, 0.02, -0.01, 600, 4.252599999999992, 4.36, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.215547898335, 8931.215994, 8931.215067, 600, 89.52025913163884, 89.5202665666667, 89.5202511166667, 600, 1406.8861932566658, 1407.118386, 1406.651443, 600, 14.114769887611107, 14.1186397666667, 14.1108573833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7100499999999936, 0.72, 0.71, 600, -0.00010000000000000013, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0018000000000000013, 0.04, -0.03, 600, -0.007999999999999978, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4673333333333352, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666655, 0.04, -0.04, 600, 0.24402833333333337, 0.2501, 0.2366, 60, , , , , , , , , , , , , , , , , 0.45194499999999993, 0.4631, 0.4382, 60, -0.14333333333333337, -0.07, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560806379310345, 2.56139, 2.5603, 58, 31.71907068965517, 31.7225, 31.7172, 58, 1439.0774137931032, 1439.112, 1439.05, 58, -1.2073931034482757, -1.2003, -1.213, 58
2018-08-24 11:08:00, 4386.073333333334, 4507.1, 4247.7, 6, 4394.0599999999995, 4515.09, 4255.69, 6, 7.986666666666668, 7.99, 7.98, 6, 10.724416666666688, 10.729, 10.72, 120, 1489.4427416666665, 1489.486, 1489.414, 120, 1001.7515000000002, 1001.77, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.3026, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.47666666666669, 99.8, 99.1, 30, 180.0, 196.0, 164.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12217155360064204, -0.0276696279736939, -0.174567291261724, 12, -0.850333333333334, -0.85, -0.87, 60, -1.434166666666667, -1.43, -1.44, 60, 0.23886442638623331, 0.239565, 0.23757, 523, 5.136357552581269, 5.158, 5.116, 523, -19.68829827915877, -18.78, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 3203.0, 3257.0, 3149.0, 2, 1957.5, 2056.0, 1859.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6019879831009, 1004.62037352517, 1004.5602027059, 12, 1004.0, 1004.0, 1004.0, 60, 102.79166666666667, 103.5, 102.4, 12, -0.3111666666666668, -0.29, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.78965517241382, 103.5, 102.4, 29, , , , , 351.5740966796875, 360.0, 1.4, 601, 171.57411193847656, 184.9, 153.89999999999998, 601, 6.573211314475866, 7.8, 5.2, 601, 6.3446502685546875, 360.0, 1.7, 287, 186.3446502685547, 211.6, 153.89999999999998, 287, 11.197927474975586, 11.7968444824219, 10.4921741485596, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 226.35968017578125, 252.039014508401, 193.311048560689, 287, 46.35968017578125, 72.0390145084008, 13.3110485606888, 287, 231.28469848632812, 231.896072387695, 230.548385620117, 12, 257.8785400390625, 257.878547028207, 257.878547028207, 12, 253.22808837890625, 253.27447262456758, 253.223870664967, 12, 196.9042510986328, 196.904244880091, 196.904244880091, 12, 196.9042510986328, 196.904244880091, 196.9042448800908, 12, 24.084875106811523, 41.7, 13.0, 600, 204.08486938476562, 221.7, 193.0, 600, 6.379000000000009, 7.7, 5.3, 600, 6.8547038327526115, 7.8, 5.6, 287, 6.701323798966662, 6.72386403052379, 6.68837612768911, 12, 6.867679820179822, 7.67, 5.77, 287, 8.093333333333335, 8.1, 8.09, 12, 8.225000000000001, 8.3, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.734336269857708, 7.67449193362196, 5.47924425316602, 287, 6.580437364855634, 6.60374198283972, 6.56748721625885, 12, 6.7470530441349865, 7.54449481484259, 5.6504877736434, 287, 7.977485171749952, 7.98575642342449, 7.97334954591268, 12, 8.100936251509617, 8.18428815215697, 8.08403901644862, 12, 8.084039016448623, 8.08403901644862, 8.08403901644862, 12, 4.6792293777840195, 4.67922937778402, 4.67922937778402, 12, , , , , , , , , 103.11666107177734, 104.984, 101.331, 60, , , , , 110724.5, 110756.0, 110657.0, 60, 219.89999389648438, 219.9, 219.9, 540, 8931.212730756664, 8931.2131921, 8931.2122636, 60, 89.52021217927782, 89.5202198683333, 89.5202043933333, 60, 1407.2875426316664, 1407.5158252, 1407.0585626, 60, 14.12145904386111, 14.1252637533333, 14.11764271, 60, , , , , , , , , 103.28360748291016, 103.86, 102.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 110725.27829716193, 110757.05, 110657.24, 599, 0.6000000000000132, 0.6, 0.6, 1199, 219.37550354003906, 219.4, 219.35, 600, 219.37550354003906, 219.4, 219.35, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, -0.0, -0.01, 600, 4.316510851419028, 4.37, 4.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.214553779628, 8931.215064, 8931.21405, 599, 89.5202425629938, 89.5202510666667, 89.5202341666667, 599, 1407.349523677798, 1407.580276, 1407.118857, 599, 14.12249206129661, 14.1263379333333, 14.1186476166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7099999999999934, 0.71, 0.71, 600, -0.00018333333333333334, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0005000000000000002, 0.05, -0.04, 600, -0.01049999999999998, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4946577629382302, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00010000000000000009, 0.05, -0.04, 600, 0.244445, 0.2505, 0.2377, 60, , , , , , , , , , , , , , , , , 0.45271000000000006, 0.4639, 0.4401, 60, -0.1738333333333333, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611618965517238, 2.56182, 2.56057, 58, 31.719320689655174, 31.7212, 31.7179, 58, 1439.098379310345, 1439.134, 1439.065, 58, -1.2030706896551722, -1.1953, -1.2102, 58
2018-08-24 11:09:00, 4400.3525, 4606.98, 4220.8, 4, 4408.3475, 4614.97, 4228.8, 4, 7.995, 8.0, 7.99, 4, 10.72244166666667, 10.728, 10.72, 120, 1489.402200000001, 1489.426, 1489.385, 120, 1001.7508333333332, 1001.78, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.62068965517238, 99.8, 99.4, 29, 196.0, 196.0, 196.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10107440516950338, -0.0276696279736939, -0.201426436706811, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4340000000000006, -1.43, -1.44, 60, 0.2377661115384617, 0.239083, 0.23657, 520, 5.1358673076923145, 5.158, 5.073, 520, -19.699846153846252, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2886.0, 2964.0, 2808.0, 2, 2230.0, 2381.0, 2079.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6003164541266, 1004.63040181928, 1004.58025951199, 12, 1004.0, 1004.0, 1004.0, 60, 102.94999999999999, 103.5, 102.2, 12, -0.3258333333333334, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.94666666666666, 103.5, 102.2, 30, , , , , 350.3133850097656, 358.3, 342.3, 598, 170.3134002685547, 178.29999999999995, 162.29999999999995, 598, 6.278428093645487, 7.5, 4.9, 598, 14.252684593200684, 358.3, 16.4, 289, 194.252685546875, 209.7, 158.0, 289, 10.776992797851562, 11.2469673156738, 10.4221839904785, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 32.20000076293945, 32.80000000000001, 31.599999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 234.40426635742188, 250.185068661088, 197.440217642689, 289, 54.40426254272461, 70.1850686610876, 17.4402176426886, 289, 230.89080810546875, 231.329055786133, 230.532302856445, 12, 257.8785400390625, 257.878547028207, 257.878547028207, 12, 252.63143920898438, 253.223870664967, 252.03901450840078, 12, 193.31105041503906, 193.311048560689, 193.311048560689, 12, 193.31105041503906, 193.311048560689, 193.3110485606888, 12, 22.298532485961914, 29.7, 14.6, 601, 202.2985382080078, 209.7, 194.6, 601, 6.83494176372714, 8.4, 5.1, 601, 6.939446366782009, 8.4, 5.4, 289, 6.702959343059892, 6.7346167186958, 6.68270833333334, 12, 6.926180555555555, 8.34, 5.58, 288, 8.174166666666668, 8.34, 8.09, 12, 8.275000000000002, 8.4, 8.2, 12, 8.275000000000002, 8.4, 8.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.82134588067491, 8.28623397644185, 5.27828293328563, 289, 6.58348153890989, 6.61536963862499, 6.56309758321766, 12, 6.808123578459094, 8.22477422616348, 5.46650265576648, 288, 8.057940490459673, 8.22477422616348, 7.97334954591268, 12, 8.159991535894532, 8.28623397644185, 8.08403901644862, 12, 8.159991535894532, 8.28623397644185, 8.08403901644862, 12, 4.6792293777840195, 4.67922937778402, 4.67922937778402, 12, , , , , , , , , 103.66291809082031, 105.514, 101.952, 60, , , , , 110824.5, 110856.0, 110757.0, 60, 219.89999389648438, 219.9, 219.9, 539, 8931.21177258, 8931.2122481, 8931.2112942, 60, 89.52019620966668, 89.520204135, 89.5201882366667, 60, 1407.7502544416668, 1407.9775774, 1407.5235571, 60, 14.129170907361111, 14.1329596233333, 14.1253926183333, 60, , , , , , , , , 103.70623016357422, 104.47, 102.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 110825.16666666667, 110857.05, 110757.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.37124633789062, 219.39, 219.35, 600, 219.37124633789062, 219.39, 219.35, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999928, 0.01, -0.0, 600, 4.450983333333327, 4.52, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.213537546666, 8931.214048, 8931.213033, 600, 89.52022562577778, 89.5202341333333, 89.5202172166667, 600, 1407.8111030533319, 1408.041519, 1407.581066, 600, 14.130185050888871, 14.1340253166667, 14.1263511, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0005833333333333335, 0.04, -0.05, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.001633333333333334, 0.03, -0.04, 600, 0.03183333333333332, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4725000000000001, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.2439533333333333, 0.2519, 0.2375, 60, , , , , , , , , , , , , , , , , 0.4517949999999999, 0.4664, 0.4399, 60, -0.18383333333333324, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561777368421053, 2.56276, 2.5612, 57, 31.718584210526313, 31.7204, 31.7167, 57, 1439.138298245614, 1439.199, 1439.102, 57, -1.1944614035087722, -1.1817, -1.2021, 57
2018-08-24 11:10:00, 4364.4125, 4461.46, 4270.84, 4, 4372.402499999999, 4469.45, 4278.83, 4, 7.99, 7.99, 7.99, 4, 10.719316666666668, 10.723, 10.716, 120, 1489.4234083333342, 1489.445, 1489.396, 120, 1001.7471666666667, 1001.77, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.5513333333333338, 0.57, 0.55, 60, -0.5, -0.5, -0.5, 12, -0.3266000000000001, -0.32, -0.35, 50, -0.23666666666666672, -0.2, -0.3, 30, 99.19666666666666, 99.4, 99.1, 30, 180.0, 196.0, 164.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10331926561252198, -0.0143841526136157, -0.201426436706811, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4335000000000002, -1.43, -1.44, 60, 0.2370485296367116, 0.237391, 0.236402, 523, 5.1363173996175995, 5.158, 5.116, 523, -19.69617590822185, -18.78, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2575.5, 2651.0, 2500.0, 2, 1915.0, 1957.0, 1873.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5978092194015, 1004.62037318405, 1004.57023096752, 12, 1004.0, 1004.0, 1004.0, 60, 102.93333333333332, 103.6, 102.2, 12, -0.30950000000000005, -0.29, -0.33, 60, -0.5, -0.5, -0.5, 29, 102.9103448275862, 103.6, 102.2, 29, , , , , 347.2031555175781, 355.7, 336.3, 602, 167.20315551757812, 175.70000000000005, 156.29999999999995, 602, 6.037375415282378, 7.3, 4.9, 602, 20.096250534057617, 352.6, 14.8, 289, 200.09625244140625, 210.8, 156.29999999999995, 289, 11.440650939941406, 11.5513191223145, 11.2562379837036, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 31.18181610107422, 31.599999999999994, 30.80000000000001, 11, 333.8999938964844, 333.9, 333.9, 11, 333.8999938964844, 333.9, 333.9, 11, 240.36013793945312, 251.253935648091, 195.773637641255, 289, 60.360137939453125, 71.2539356480908, 15.7736376412553, 289, 231.5325469970703, 231.636596679688, 231.360900878906, 11, 257.8785400390625, 257.878547028207, 257.878547028207, 11, 251.6107940673828, 252.03901450840078, 251.253935648091, 11, 193.31105041503906, 193.311048560689, 193.311048560689, 11, 193.31105041503906, 193.311048560689, 193.3110485606888, 11, 22.603275299072266, 31.2, 14.8, 599, 202.603271484375, 211.2, 194.8, 599, 7.148914858096835, 8.6, 5.0, 599, 7.166435986159169, 8.6, 5.1, 289, 6.780065548508308, 6.80663194444446, 6.74176511466296, 11, 7.151687314991815, 8.44545454545455, 5.37272727272727, 289, 8.39752066115703, 8.44545454545455, 8.34, 11, 8.518181818181818, 8.6, 8.4, 11, 8.518181818181818, 8.6, 8.4, 11, 4.799999999999999, 4.8, 4.8, 11, 7.050055997869399, 8.48321669920473, 4.97465322977691, 289, 6.661381883971549, 6.68825520151808, 6.6238397225695, 11, 7.035121143746685, 8.32802097862734, 5.25421690010163, 289, 8.28109063659831, 8.32802097862734, 8.22477422616348, 11, 8.402524987194887, 8.48321669920473, 8.28623397644185, 11, 8.402524987194887, 8.48321669920473, 8.28623397644185, 11, 4.6792293777840195, 4.67922937778402, 4.67922937778402, 11, , , , , , , , , 103.54277801513672, 105.398, 101.903, 60, , , , , 110924.5, 110956.0, 110857.0, 60, 219.9088897705078, 220.0, 219.9, 540, 8931.210805226669, 8931.2112777, 8931.2103297, 60, 89.5201800871111, 89.5201879616667, 89.5201721616667, 60, 1408.2138140666668, 1408.4420652, 1407.9853348, 60, 14.13689690111112, 14.1407010866667, 14.1330889133333, 60, , , , , , , , , 103.60879516601562, 104.69, 102.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 110925.21988352745, 110957.15, 110857.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.37461853027344, 219.39, 219.35, 600, 219.37461853027344, 219.39, 219.35, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.0, -0.01, 600, 3.9650666666666643, 4.34, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.212552249584, 8931.213031, 8931.212069, 601, 89.52020921758336, 89.5202171833333, 89.5202011833333, 600, 1408.2745499151408, 1408.507684, 1408.042283, 601, 14.137902689305566, 14.1417819333333, 14.13403805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0005666666666666666, 0.05, -0.05, 600, 0.13035000000000022, 0.14, 0.13, 600, -0.00010000000000000015, 0.04, -0.03, 600, -0.007499999999999999, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4779999999999988, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666679e-05, 0.03, -0.05, 600, 0.24480833333333338, 0.2524, 0.2365, 60, , , , , , , , , , , , , , , , , 0.45338166666666674, 0.4675, 0.438, 60, -0.16616666666666674, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615568965517244, 2.56204, 2.56113, 58, 31.71775, 31.7214, 31.7158, 58, 1439.1275000000003, 1439.156, 1439.1, 58, -1.1965086206896551, -1.1908, -1.2026, 58
2018-08-24 11:11:00, 4300.304999999999, 4433.57, 4272.3, 6, 4308.291666666667, 4441.56, 4280.29, 6, 7.986666666666668, 7.99, 7.98, 6, 10.723991666666674, 10.727, 10.721, 120, 1489.4239916666666, 1489.463, 1489.405, 120, 1001.750333333333, 1001.77, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.558666666666667, 0.57, 0.55, 60, -0.5, -0.5, -0.5, 12, -0.3325999999999999, -0.32, -0.35, 50, -0.23333333333333336, -0.2, -0.3, 30, 99.38666666666671, 99.5, 99.2, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12439536063029294, -0.0409665094496745, -0.174567291261724, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4328333333333343, -1.43, -1.44, 60, 0.23721703448275835, 0.237627, 0.235435, 522, 5.136557471264374, 5.158, 5.116, 522, -19.70568965517248, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2291.5, 2334.0, 2249.0, 2, 1665.0, 1690.0, 1640.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6011519158532, 1004.62037310284, 1004.58025924866, 12, 1004.0, 1004.0, 1004.0, 60, 102.77499999999999, 103.4, 102.4, 12, -0.31666666666666676, -0.29, -0.33, 60, -0.5, -0.5, -0.5, 28, 102.775, 103.4, 102.4, 28, , , , , 352.1186218261719, 360.0, 1.1, 599, 172.11862182617188, 182.0, 161.70000000000005, 599, 6.548247078464116, 7.9, 4.3, 599, 10.70980453491211, 360.0, 1.1, 286, 190.70980834960938, 212.2, 170.10000000000002, 286, 11.4682035446167, 11.5929775238037, 11.2274827957153, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 32.083343505859375, 32.19999999999999, 30.80000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 230.8909912109375, 252.603284506471, 209.910428365353, 287, 50.890995025634766, 72.6032845064709, 29.9104283653526, 287, 231.58998107910156, 231.748657226562, 231.352844238281, 12, 257.8785400390625, 257.878547028207, 257.878547028207, 12, 252.4908447265625, 252.6032845064709, 251.25393564809082, 12, 193.31105041503906, 193.311048560689, 193.311048560689, 12, 195.7736358642578, 195.7736376412553, 195.7736376412553, 12, 23.66668128967285, 40.2, 12.1, 601, 203.66668701171875, 220.2, 192.1, 601, 6.7996672212978435, 8.2, 4.8, 601, 7.181468531468535, 8.2, 6.2, 286, 6.8324382648071085, 6.85380076362375, 6.81668979875088, 12, 7.1955618686868705, 8.11818181818182, 6.42, 288, 8.44545454545455, 8.44545454545455, 8.44545454545455, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.799999999999999, 4.8, 4.8, 12, 7.06192165802726, 8.08576235556938, 6.07681416643469, 287, 6.713548423387867, 6.73811380212712, 6.69677487139678, 12, 7.0764961696023105, 8.00083214453284, 6.29586188751325, 288, 8.328020978627338, 8.32802097862734, 8.32802097862734, 12, 8.48321669920473, 8.48321669920473, 8.48321669920473, 12, 8.48321669920473, 8.48321669920473, 8.48321669920473, 12, 4.6792293777840195, 4.67922937778402, 4.67922937778402, 12, , , , , , , , , 103.59794616699219, 105.505, 101.866, 60, , , , , 111024.5, 111056.0, 110957.0, 60, 219.9850311279297, 220.0, 219.9, 541, 8931.20983657167, 8931.2103138, 8931.2093617, 60, 89.5201639428611, 89.5201718966667, 89.5201560283333, 60, 1408.6777900849997, 1408.9064085, 1408.4497637, 60, 14.144629834749999, 14.1484401416667, 14.140829395, 60, , , , , , , , , 103.67279815673828, 104.48, 102.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 111025.33333333333, 111057.15, 110957.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.36424255371094, 219.38, 219.34, 601, 219.36424255371094, 219.38, 219.34, 601, 0.0, 0.0, 0.0, 601, -0.003560732113144756, -0.0, -0.01, 601, 2.975823627287857, 3.42, 2.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.211604581666, 8931.212068, 8931.211139, 600, 89.52019342257353, 89.52020115, 89.52018565, 601, 1408.7480746449999, 1408.984669, 1408.508637, 600, 14.145794577676098, 14.1497444833333, 14.1417947333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7100332778702098, 0.72, 0.71, 601, 0.0009317803660565731, 0.04, -0.04, 601, 0.13001663893510826, 0.14, 0.13, 601, -4.9916805324458955e-05, 0.04, -0.04, 601, 0.044592346089850285, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4797004991680528, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006489184692179701, 0.04, -0.04, 601, 0.24377833333333337, 0.2542, 0.2365, 60, , , , , , , , , , , , , , , , , 0.4514683333333335, 0.4708, 0.438, 60, -0.17966666666666684, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615293103448273, 2.56193, 2.56097, 58, 31.716515517241376, 31.7188, 31.715, 58, 1439.1296551724145, 1439.152, 1439.095, 58, -1.1956999999999998, -1.1909, -1.2031, 58
2018-08-24 11:12:00, 4476.94, 4615.33, 4275.04, 5, 4484.928, 4623.32, 4283.03, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.729858333333322, 10.733, 10.725, 120, 1489.4662333333329, 1489.501, 1489.446, 120, 1001.7743333333331, 1001.79, 1001.75, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.3031999999999998, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.56333333333332, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07428699413784072, -0.0409665094496745, -0.13436581536638, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4321666666666677, -1.43, -1.44, 60, 0.23812195019157087, 0.238836, 0.236877, 522, 5.136114942528744, 5.158, 5.116, 522, -19.686704980842965, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2136.5, 2172.0, 2101.0, 2, 1965.0, 1992.0, 1938.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.622880110484, 1004.64042987851, 1004.61034454911, 12, 1004.0, 1004.0, 1004.0, 60, 103.14999999999999, 103.4, 102.7, 12, -0.3205000000000002, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 103.12666666666671, 103.4, 102.6, 30, , , , , 350.833740234375, 359.1, 342.8, 601, 170.833740234375, 179.10000000000002, 162.79999999999995, 601, 5.879700499168054, 7.2, 4.3, 601, 13.039361000061035, 359.1, 11.3, 289, 193.03936767578125, 214.6, 166.20000000000005, 289, 11.215743064880371, 11.4900045394897, 10.7626533508301, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 34.000064849853516, 34.599999999999994, 32.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 337.1218566894531, 346.20000000000005, 336.29999999999995, 12, 233.2841796875, 255.129052211099, 205.900987569298, 288, 53.284175872802734, 75.1290522110995, 25.900987569298, 288, 231.31643676757812, 231.579376220703, 230.886672973633, 12, 257.8785400390625, 257.878547028207, 257.878547028207, 12, 254.4976806640625, 255.129052211099, 252.6032845064709, 12, 193.31105041503906, 193.311048560689, 193.311048560689, 12, 197.45663452148438, 205.900987569298, 195.773637641255, 12, 22.79519271850586, 34.6, 11.0, 601, 202.79519653320312, 214.6, 191.0, 601, 6.184359400998339, 7.8, 4.3, 601, 6.380622837370245, 7.8, 5.2, 289, 6.856178826803229, 6.87595419847328, 6.82081887578072, 12, 6.38938762626263, 7.59090909090909, 5.35, 288, 8.44545454545455, 8.44545454545455, 8.44545454545455, 12, 8.599999999999998, 8.6, 8.6, 12, 8.4, 8.6, 8.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.260223450203967, 7.69725642507657, 5.0758107801034, 288, 6.737056313281709, 6.75750255998811, 6.69912701864997, 12, 6.271416911591112, 7.47633520497628, 5.23575788243977, 288, 8.328020978627338, 8.32802097862734, 8.32802097862734, 12, 8.48321669920473, 8.48321669920473, 8.48321669920473, 12, 8.284489527387057, 8.48321669920473, 8.08576235556938, 12, 4.6792293777840195, 4.67922937778402, 4.67922937778402, 12, , , , , , , , , 103.45013427734375, 104.748, 101.815, 60, , , , , 111124.5, 111156.0, 111057.0, 60, 219.9996337890625, 220.0, 219.9, 542, 8931.208873363332, 8931.2093469, 8931.2083951, 60, 89.5201478893889, 89.5201557816667, 89.5201399183333, 60, 1409.1440402550002, 1409.3737109, 1408.9142214, 60, 14.152400670916665, 14.156228515, 14.1485703566667, 60, , , , , , , , , 103.53192901611328, 104.53, 102.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 111125.33864999973, 111157.16, 111057.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.377685546875, 219.39, 219.36, 600, 219.377685546875, 219.39, 219.36, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, 2.95710000000001, 3.17, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.210682009994, 8931.211137, 8931.210207, 600, 89.52017803349996, 89.5201856166667, 89.5201701166667, 600, 1409.2253680299998, 1409.462172, 1408.985454, 600, 14.153756133833319, 14.1577028666667, 14.1497575666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4400000000000381, 1.6, 1.4, 1200, 0.7103166666666609, 0.72, 0.71, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.1308999999999999, 0.14, 0.13, 600, 0.0007500000000000004, 0.05, -0.04, 600, -0.05649999999999999, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4673333333333343, 0.5, 0.4, 600, 1.3199999999999694, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000933333333333334, 0.04, -0.04, 600, 0.2437400000000001, 0.2505, 0.2355, 60, , , , , , , , , , , , , , , , , 0.45141166666666666, 0.4639, 0.4362, 60, -0.2195000000000003, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618146551724137, 2.56286, 2.56123, 58, 31.716913793103444, 31.7201, 31.7143, 58, 1439.1458620689657, 1439.208, 1439.109, 58, -1.192410344827586, -1.179, -1.2003, 58
2018-08-24 11:13:00, 4374.875, 4488.98, 4275.13, 4, 4382.860000000001, 4496.97, 4283.11, 4, 7.985000000000001, 7.99, 7.98, 4, 10.734333333333321, 10.737, 10.732, 120, 1489.5200250000012, 1489.54, 1489.496, 120, 1001.768166666666, 1001.79, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.5886666666666669, 0.59, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.30700000000000016, -0.29, -0.32, 50, -0.21333333333333337, -0.2, -0.3, 30, 99.57666666666665, 99.8, 99.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, 4133.0, 4133.0, 4133.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09540439587444889, -0.0542748179572641, -0.13436581536638, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4338333333333333, -1.43, -1.44, 60, 0.23903236590038313, 0.239656, 0.238012, 522, 5.1359521072796985, 5.158, 5.073, 522, -19.67662835249048, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 2042.0, 2066.0, 2018.0, 2, 1968.5, 1977.0, 1960.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6187014664592, 1004.64042983783, 1004.59028752012, 12, 1004.0, 1004.0, 1004.0, 60, 102.99166666666666, 103.3, 102.7, 12, -0.31683333333333347, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 29, 102.9862068965517, 103.3, 102.7, 29, , , , , 351.6199951171875, 360.0, 1.1, 600, 171.6199951171875, 181.4, 161.5, 600, 6.34066666666666, 7.7, 4.6, 600, 6.694157600402832, 360.0, 1.1, 288, 186.69415283203125, 212.2, 166.79999999999995, 288, 10.535053253173828, 10.7877559661865, 10.3068046569824, 12, 35.53324890136719, 37.400000000000006, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 226.8155975341797, 252.727173247141, 206.539380813027, 288, 46.81559371948242, 72.7271732471411, 26.5393808130266, 288, 230.6503448486328, 230.925903320312, 230.40705871582, 12, 256.04547119140625, 257.878547028207, 255.129052211099, 12, 255.12905883789062, 255.129052211099, 255.129052211099, 12, 193.31105041503906, 193.311048560689, 193.311048560689, 12, 205.90098571777344, 205.900987569298, 205.900987569298, 12, 22.406314849853516, 32.4, 6.8, 600, 202.40631103515625, 212.4, 186.8, 600, 6.322333333333341, 7.6, 5.0, 600, 6.731249999999999, 7.7, 5.5, 288, 6.791344140773787, 6.80818875780709, 6.78204861111112, 12, 6.733143939393941, 7.58, 5.89090909090909, 288, 8.44545454545455, 8.44545454545455, 8.44545454545455, 12, 8.599999999999998, 8.6, 8.6, 12, 7.933333333333331, 8.2, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.610127050005139, 7.57306677170951, 5.38035158600747, 288, 6.671581466719105, 6.68662907203445, 6.66177679065538, 12, 6.612091642489511, 7.45449451161186, 5.77257262106003, 288, 8.328020978627338, 8.32802097862734, 8.32802097862734, 12, 8.48321669920473, 8.48321669920473, 8.48321669920473, 12, 7.826758401907507, 8.08576235556938, 7.69725642507657, 12, 4.6792293777840195, 4.67922937778402, 4.67922937778402, 12, , , , , , , , , 103.44195556640625, 105.446, 101.785, 60, , , , , 111224.5, 111256.0, 111157.0, 60, 220.0, 220.0, 220.0, 538, 8931.207902844999, 8931.2083791, 8931.2074344, 60, 89.52013171408329, 89.5201396516667, 89.5201239066667, 60, 1409.6107502766667, 1409.8389602, 1409.3815155, 60, 14.160179171277777, 14.16398267, 14.1563585916667, 60, , , , , , , , , 103.52415466308594, 104.23, 102.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 111225.29021702814, 111257.06, 111157.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.37057495117188, 219.39, 219.35, 599, 219.37057495117188, 219.39, 219.35, 599, 0.0, 0.0, 0.0, 599, -0.003405676126878131, -0.0, -0.01, 599, 2.75305509181971, 2.88, 2.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.209736933215, 8931.210205, 8931.209267, 599, 89.5201622822202, 89.5201700833333, 89.52015445, 599, 1409.6926267345577, 1409.91911, 1409.46296, 599, 14.161543778909289, 14.1653185, 14.157716, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7100667779632656, 0.72, 0.71, 599, -0.0004006677796327211, 0.03, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0007178631051752924, 0.04, -0.04, 599, -0.06126878130217014, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.48213689482470784, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.001168614357262104, 0.04, -0.05, 599, 0.2444283333333334, 0.2481, 0.238, 60, , , , , , , , , , , , , , , , , 0.4526883333333333, 0.4594, 0.4408, 60, -0.2230000000000003, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562551228070175, 2.56293, 2.5622, 57, 31.716159649122798, 31.718, 31.7142, 57, 1439.1932631578948, 1439.216, 1439.172, 57, -1.1822421052631584, -1.1775, -1.1868, 57
2018-08-24 11:14:00, 4335.821999999999, 4500.01, 4275.53, 5, 4343.817999999999, 4508.0, 4283.53, 5, 7.996, 8.0, 7.99, 5, 10.74454166666667, 10.751, 10.735, 120, 1489.5010583333337, 1489.517, 1489.489, 120, 1001.7726666666659, 1001.79, 1001.74, 60, 2.0, 2.0, 2.0, 60, 0.5813333333333334, 0.59, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.3368, -0.32, -0.35, 50, -0.2799999999999999, -0.2, -0.3, 30, 99.55333333333333, 99.7, 99.4, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, 4133.0, 4133.0, 4133.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11877627528441335, -0.0809258000235786, -0.147754703692101, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.4358333333333329, -1.43, -1.44, 60, 0.2369362859884836, 0.23814, 0.235999, 521, 5.136234165067186, 5.158, 5.116, 521, -19.699616122840762, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1970.5, 1980.0, 1961.0, 2, 2199.0, 2354.0, 2044.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6228798699508, 1004.64042970769, 1004.59028737182, 12, 1004.0, 1004.0, 1004.0, 60, 102.81666666666666, 103.1, 102.6, 12, -0.32166666666666655, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 29, 102.81724137931032, 103.1, 102.6, 29, , , , , 352.8354187011719, 360.0, 1.1, 600, 172.83541870117188, 182.9, 163.60000000000002, 600, 6.2621666666666735, 7.5, 5.1, 600, 7.583306312561035, 360.0, 1.1, 287, 187.58331298828125, 212.0, 168.10000000000002, 287, 10.206274032592773, 10.2886180877686, 10.1183099746704, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 32.8544807434082, 34.599999999999994, 32.19999999999999, 11, 333.8999938964844, 333.9, 333.9, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 227.72958374023438, 252.564484636384, 207.831280011861, 287, 47.729583740234375, 72.5644846363839, 27.8312800118611, 287, 230.322998046875, 230.398986816406, 230.235443115234, 11, 255.12905883789062, 255.129052211099, 255.129052211099, 11, 253.163818359375, 255.129052211099, 252.727173247141, 11, 193.31105041503906, 193.311048560689, 193.311048560689, 11, 206.51919555664062, 206.539380813027, 206.49496112827, 11, 22.80098533630371, 32.0, 12.1, 600, 202.8009796142578, 212.0, 192.1, 600, 5.843666666666673, 7.3, 4.5, 600, 6.453310104529622, 7.4, 5.3, 287, 6.797776040417147, 6.8046479361776, 6.78625954198474, 11, 6.461184668989543, 7.32, 5.55, 287, 8.44545454545455, 8.44545454545455, 8.44545454545455, 11, 8.599999999999998, 8.6, 8.6, 11, 7.727272727272728, 7.8, 7.7, 11, 4.799999999999999, 4.8, 4.8, 11, 6.3331477989788425, 7.2765428796, 5.17685794479033, 287, 6.678261633586076, 6.68482377538995, 6.66538170349019, 11, 6.341110344637243, 7.19569042631676, 5.43344676727285, 287, 8.328020978627338, 8.32802097862734, 8.32802097862734, 11, 8.48321669920473, 8.48321669920473, 8.48321669920473, 11, 7.595646708685339, 7.69725642507657, 7.57306677170951, 11, 4.6792293777840195, 4.67922937778402, 4.67922937778402, 11, , , , , , , , , 103.50384521484375, 105.443, 101.853, 61, , , , , 111325.03278688525, 111357.0, 111257.0, 61, 220.0, 220.0, 220.0, 540, 8931.206948577048, 8931.207418, 8931.2064645, 61, 89.5201158096175, 89.5201236333333, 89.5201077416667, 61, 1410.078955503279, 1410.3113341, 1409.8465467, 61, 14.167982591721302, 14.1718555683333, 14.1641091116667, 61, , , , , , , , , 103.53369140625, 104.49, 102.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 111325.22988352721, 111357.16, 111257.16, 601, 0.6000000000000132, 0.6, 0.6, 1201, 219.35659790039062, 219.38, 219.33, 600, 219.35659790039062, 219.38, 219.33, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999903, 0.01, 0.0, 600, 2.783111480865193, 2.86, 2.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.208780720473, 8931.209266, 8931.208268, 601, 89.52014634534103, 89.5201544333333, 89.5201378, 601, 1410.1470479717148, 1410.376106, 1409.91959, 601, 14.169117466195237, 14.1729351, 14.1653265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7099999999999934, 0.71, 0.71, 600, -6.666666666666668e-05, 0.04, -0.03, 600, 0.13216666666666713, 0.14, 0.13, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.03950000000000003, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4773710482529123, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.05, -0.04, 600, 0.2441016393442622, 0.2497, 0.2388, 61, , , , , , , , , , , , , , , , , 0.45207377049180314, 0.4625, 0.4422, 61, -0.12300000000000003, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562668103448276, 2.56369, 2.56202, 58, 31.71585344827586, 31.7184, 31.7133, 58, 1439.2013965517237, 1439.264, 1439.161, 58, -1.1804758620689655, -1.1673, -1.1892, 58
2018-08-24 11:15:00, 4433.1033333333335, 4605.88, 4275.74, 6, 4441.086666666667, 4613.86, 4283.72, 6, 7.983333333333334, 8.0, 7.98, 6, 10.75206666666666, 10.756, 10.748, 120, 1489.5359249999995, 1489.559, 1489.502, 120, 1001.7731666666667, 1001.79, 1001.76, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.353, -0.35, -0.38, 50, -0.2964285714285713, -0.2, -0.3, 28, 99.37499999999996, 99.6, 99.1, 28, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04987117581980274, -0.0143841526136157, -0.120988502138005, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.4398333333333324, -1.43, -1.46, 60, 0.23519573704414587, 0.236373, 0.23452, 521, 5.136111324376207, 5.158, 5.073, 521, -19.70124760076779, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1978.0, 1993.0, 1963.0, 2, 2066.0, 2230.0, 1902.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6253868603544, 1004.6404295871, 1004.6103441334, 12, 1004.0, 1004.0, 1004.0, 60, 103.33333333333333, 103.6, 102.8, 12, -0.33399999999999963, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 103.31666666666666, 103.6, 102.7, 30, , , , , 349.3912353515625, 358.0, 333.7, 599, 169.39122009277344, 178.0, 153.70000000000005, 599, 5.812687813021702, 7.3, 4.3, 599, 9.542174339294434, 358.0, 9.9, 289, 189.54217529296875, 211.8, 159.20000000000005, 289, 10.383150100708008, 10.5850095748901, 10.1175413131714, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.13333511352539, 32.19999999999999, 32.0, 12, 333.8999938964844, 333.9, 333.9, 12, 344.60174560546875, 346.79999999999995, 339.20000000000005, 12, 229.7219696044922, 252.402469449218, 198.735360419478, 289, 49.72196960449219, 72.4024694492185, 18.7353604194784, 289, 230.52967834472656, 230.707046508789, 230.265106201172, 12, 255.12905883789062, 255.129052211099, 255.129052211099, 12, 252.67294311523438, 252.727173247141, 252.5644846363839, 12, 193.31105041503906, 193.311048560689, 193.311048560689, 12, 204.25001525878906, 206.539380813027, 198.7353604194784, 12, 19.853055953979492, 35.8, 9.6, 599, 199.85305786132812, 215.8, 189.6, 599, 6.159933222036739, 7.8, 4.6, 599, 6.373010380622836, 7.8, 4.7, 289, 6.7443918175777595, 6.77082320250088, 6.7342589378688, 12, 6.362667297979799, 7.56, 5.21, 288, 8.44545454545455, 8.44545454545455, 8.44545454545455, 12, 8.599999999999998, 8.6, 8.6, 12, 7.749999999999999, 7.8, 7.7, 12, 4.7250000000000005, 4.8, 4.7, 12, 6.253658906874806, 7.68283264464944, 4.57670532514398, 289, 6.624670351228368, 6.65079609228272, 6.61493651554789, 12, 6.243327831627328, 7.44434038601634, 5.09217323617124, 288, 8.328020978627338, 8.32802097862734, 8.32802097862734, 12, 8.48321669920473, 8.48321669920473, 8.48321669920473, 12, 7.627949708179474, 7.68283264464944, 7.57306677170951, 12, 4.602336338303989, 4.67922937778402, 4.57670532514398, 12, , , , , , , , , 103.98238372802734, 106.01, 102.394, 59, , , , , 111425.64406779662, 111456.0, 111358.0, 59, 220.0, 220.0, 220.0, 540, 8931.205966996611, 8931.2064478, 8931.2054863, 59, 89.5200994499435, 89.5201074633333, 89.5200914383333, 59, 1410.5427838169492, 1410.765232, 1410.3191071, 59, 14.175713063615817, 14.1794205333333, 14.1719851183333, 59, , , , , , , , , 104.05909729003906, 105.35, 103.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 111425.34333333309, 111457.16, 111357.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 219.37570190429688, 219.39, 219.35, 601, 219.37570190429688, 219.39, 219.35, 601, 0.0, 0.0, 0.0, 601, -0.008186356073211214, 0.0, -0.01, 601, 3.2563499999999963, 3.39, 2.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.20778483833, 8931.208267, 8931.207286, 600, 89.52012974730556, 89.5201377833333, 89.5201214333333, 600, 1410.609055281665, 1410.836597, 1410.376893, 600, 14.176817588027774, 14.18060995, 14.1729482166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5835137385511748, 1.6, 1.4, 1201, 0.7100166389351016, 0.72, 0.71, 601, -1.663893510815308e-05, 0.04, -0.03, 601, 0.13239600665557424, 0.14, 0.13, 601, -0.0007653910149750417, 0.04, -0.05, 601, -0.03510815307820299, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.44933333333333536, 0.5, 0.4, 600, 1.3917568692756286, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00031613976705490874, 0.03, -0.05, 601, 0.24298644067796601, 0.2503, 0.2365, 59, , , , , , , , , , , , , , , , , 0.4500169491525424, 0.4635, 0.438, 59, -0.14316666666666666, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562176285714286, 2.56262, 2.56161, 35, 31.71581999999999, 31.7184, 31.7135, 35, 1439.1714000000002, 1439.2, 1439.137, 35, -1.1867400000000001, -1.1807, -1.1939, 35
2018-08-24 11:16:00, 4467.983333333334, 4629.73, 4257.22, 6, 4475.968333333333, 4637.71, 4265.2, 6, 7.985, 7.99, 7.98, 6, 10.757158333333344, 10.76, 10.754, 120, 1489.5405416666658, 1489.547, 1489.527, 120, 1001.7384999999999, 1001.77, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.5513333333333338, 0.57, 0.55, 60, -0.5, -0.5, -0.5, 12, -0.34099999999999997, -0.32, -0.35, 50, -0.25000000000000006, -0.2, -0.3, 30, 99.45666666666668, 99.6, 99.2, 30, 180.0, 196.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11320237882406568, -0.0675945744708315, -0.13436581536638, 12, -0.8536666666666671, -0.85, -0.87, 60, -1.4409999999999987, -1.44, -1.46, 60, 0.23500567816091944, 0.235999, 0.234297, 522, 5.135750957854414, 5.137, 5.073, 522, -19.695536398467482, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 1960.0, 1970.0, 1950.0, 2, 1761.0, 1828.0, 1694.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5911228550441, 1004.62037256616, 1004.58025865187, 12, 1004.0, 1004.0, 1004.0, 60, 102.85833333333335, 103.2, 102.7, 12, -0.312166666666667, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 28, 102.8607142857143, 103.2, 102.7, 28, , , , , 348.8866882324219, 357.7, 338.4, 601, 168.88668823242188, 177.70000000000005, 158.39999999999998, 601, 6.5866888519134745, 8.7, 4.8, 601, 14.264569282531738, 357.7, 11.9, 287, 194.2645721435547, 210.3, 167.60000000000002, 287, 11.056337356567383, 11.4272680282593, 10.55837059021, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 31.899999618530273, 32.0, 31.80000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 234.50892639160156, 250.814006219289, 207.306806133254, 287, 54.50892639160156, 70.8140062192886, 27.3068061332543, 287, 231.2149658203125, 231.57829284668, 230.729049682617, 12, 255.12905883789062, 255.129052211099, 255.129052211099, 12, 252.4834747314453, 252.5644846363839, 252.402469449218, 12, 193.31105041503906, 193.311048560689, 193.311048560689, 12, 198.73536682128906, 198.7353604194784, 198.735360419478, 12, 22.523942947387695, 31.0, 11.3, 600, 202.52394104003906, 211.0, 191.3, 600, 7.251333333333329, 8.6, 5.0, 600, 7.452613240418122, 8.7, 5.1, 287, 6.771518633463137, 6.82985074626865, 6.72405414786534, 12, 7.4332638888888845, 8.5, 5.38, 288, 8.459090909090913, 8.5, 8.44545454545455, 12, 8.625, 8.7, 8.6, 12, 8.483333333333333, 8.7, 7.8, 12, 4.700000000000001, 4.7, 4.7, 12, 7.334847075634872, 8.57688607537111, 4.98789548653227, 287, 6.652931119245825, 6.71148721667517, 6.60412594758447, 12, 7.315348057346076, 8.37559743355408, 5.26201540916344, 288, 8.339915092359023, 8.37559743355408, 8.32802097862734, 12, 8.506634043246324, 8.57688607537111, 8.48321669920473, 12, 8.363760609145134, 8.57688607537111, 7.68283264464944, 12, 4.576705325143979, 4.57670532514398, 4.57670532514398, 12, , , , , , , , , 103.75891876220703, 105.83, 101.774, 60, , , , , 111524.5, 111556.0, 111457.0, 60, 220.0, 220.0, 220.0, 539, 8931.20499612333, 8931.2054703, 8931.2045243, 60, 89.52008326872223, 89.5200911716667, 89.520075405, 60, 1410.9976922466667, 1411.224228, 1410.7727467, 60, 14.183294870777777, 14.1870704666667, 14.1795457783333, 60, , , , , , , , , 103.86393737792969, 104.86, 102.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 111525.34514999995, 111557.17, 111457.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 219.3690185546875, 219.39, 219.35, 599, 219.3690185546875, 219.39, 219.35, 599, 0.0, 0.0, 0.0, 599, -0.001368948247078465, -0.0, -0.01, 599, 3.2161833333333347, 3.27, 3.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.206811760001, 8931.207284, 8931.206343, 600, 89.52011352933336, 89.5201214, 89.5201057166667, 600, 1411.066494794999, 1411.29828, 1410.83738, 600, 14.184441579916665, 14.1883046666667, 14.180623, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7099999999999934, 0.71, 0.71, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.13030050083472464, 0.14, 0.13, 599, 3.3388981636060184e-05, 0.04, -0.04, 599, -0.0028380634390651155, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.43283333333333524, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00015025041736227085, 0.04, -0.04, 599, 0.24242333333333335, 0.2492, 0.2331, 60, , , , , , , , , , , , , , , , , 0.44897, 0.4616, 0.4316, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561648765432099, 2.56251, 2.56102, 81, 31.71771604938272, 31.7217, 31.7146, 81, 1439.1331975308642, 1439.178, 1439.094, 81, -1.1953000000000003, -1.1866, -1.2035, 81
2018-08-24 11:17:00, 4317.0525, 4570.05, 4070.71, 4, 4325.0425000000005, 4578.04, 4078.7, 4, 7.99, 7.99, 7.99, 4, 10.760783333333308, 10.765, 10.758, 120, 1489.5815249999994, 1489.668, 1489.542, 120, 1001.7615000000006, 1001.83, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.5326666666666675, 0.55, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.3230000000000001, -0.32, -0.35, 50, -0.25666666666666665, -0.2, -0.3, 30, 99.66999999999999, 99.7, 99.6, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09769064836228843, -0.0409665094496745, -0.174567291261724, 12, -0.8556666666666671, -0.85, -0.87, 60, -1.4466666666666652, -1.44, -1.46, 60, 0.23619187356321858, 0.237245, 0.235424, 522, 5.136233716475103, 5.158, 5.073, 522, -19.71676245210735, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 78.0, 85.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 1964.5, 1970.0, 1959.0, 2, 2158.5, 2432.0, 1885.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6103439369517, 1004.6805430548, 1004.58025859176, 12, 1004.0, 1004.0, 1004.0, 60, 102.97500000000002, 103.4, 102.4, 12, -0.34249999999999975, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 31, 102.9709677419355, 103.4, 102.3, 31, , , , , 355.2323913574219, 360.0, 1.1, 599, 175.23239135742188, 182.0, 168.10000000000002, 599, 6.901836393989979, 7.9, 5.7, 599, 0.8276048898696899, 360.0, 1.4, 287, 180.82760620117188, 214.0, 170.10000000000002, 287, 10.773640632629395, 11.2140512466431, 10.2076578140259, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.36671829223633, 34.0, 30.30000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 340.3822021484375, 346.79999999999995, 339.20000000000005, 12, 220.8383331298828, 254.55863702733, 209.896560283348, 287, 40.83832550048828, 74.55863702733, 29.8965602833478, 287, 230.94171142578125, 231.415069580078, 230.399520874023, 12, 255.12905883789062, 255.129052211099, 255.129052211099, 12, 252.9173126220703, 254.55863702733, 250.81400621928861, 12, 193.31105041503906, 193.311048560689, 193.311048560689, 12, 200.4468536376953, 207.3068061332543, 198.735360419478, 12, 24.893768310546875, 34.0, 14.6, 600, 204.89376831054688, 214.0, 194.6, 600, 6.365166666666662, 7.4, 4.4, 600, 6.948780487804879, 7.9, 6.0, 287, 6.85238886000977, 6.86620354289683, 6.83549393414211, 12, 6.961799242424243, 7.8, 6.15, 288, 8.5, 8.5, 8.5, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.700000000000001, 4.7, 4.7, 12, 6.826192262434899, 7.77832912475835, 5.88865372587942, 287, 6.7335187556479275, 6.74680766314027, 6.71772736084697, 12, 6.839226646288296, 7.67554155318721, 6.03313750356581, 288, 8.375597433554079, 8.37559743355408, 8.37559743355408, 12, 8.576886075371108, 8.57688607537111, 8.57688607537111, 12, 8.576886075371108, 8.57688607537111, 8.57688607537111, 12, 4.576705325143979, 4.57670532514398, 4.57670532514398, 12, , , , , , , , , 103.85953521728516, 105.442, 102.008, 60, , , , , 111624.5, 111656.0, 111557.0, 60, 220.0, 220.0, 220.0, 541, 8931.204036526668, 8931.2045057, 8931.20356, 60, 89.52006727544443, 89.520075095, 89.5200593333333, 60, 1411.4647965366669, 1411.6917721, 1411.2366617, 60, 14.191079942277774, 14.1948628683333, 14.187277695, 60, , , , , , , , , 103.93218231201172, 105.07, 102.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 111625.35333333355, 111657.17, 111557.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 219.376708984375, 219.42, 219.36, 601, 219.376708984375, 219.42, 219.36, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.8954833333333254, 3.25, 2.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.20587185, 8931.206341, 8931.205399, 600, 89.52009786416667, 89.5201056833333, 89.5200899833333, 600, 1411.5283050733356, 1411.758089, 1411.299061, 600, 14.192138417888891, 14.19596815, 14.1883176833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.710166389351075, 0.72, 0.71, 601, 0.0005158069883527455, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.0003494176372712145, 0.04, -0.03, 601, 0.05024958402662231, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4728333333333344, 0.5, 0.4, 600, 1.436802664446287, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.000798668885191348, 0.04, -0.05, 601, 0.24325000000000005, 0.251, 0.2347, 60, , , , , , , , , , , , , , , , , 0.4504916666666667, 0.4648, 0.4347, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617450877192987, 2.56249, 2.56113, 57, 31.722657894736827, 31.7251, 31.718, 57, 1439.1235263157891, 1439.177, 1439.092, 57, -1.1987280701754386, -1.1867, -1.2052, 57
2018-08-24 11:18:00, 4281.0, 4294.03, 4272.75, 5, 4288.994000000001, 4302.03, 4280.74, 5, 7.994, 8.0, 7.99, 5, 10.779441666666647, 10.782, 10.764, 120, 1489.6944333333338, 1489.725, 1489.601, 120, 1001.7634999999995, 1001.78, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.3385999999999999, -0.32, -0.35, 50, -0.27999999999999997, -0.2, -0.3, 30, 99.41999999999994, 99.6, 99.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11324473932762667, -0.0675945744708315, -0.174567291261724, 12, -0.8580000000000003, -0.85, -0.87, 60, -1.448999999999999, -1.44, -1.46, 60, 0.2380451044487425, 0.23885, 0.235764, 517, 5.136023210831727, 5.158, 5.073, 517, -19.701837524178, -18.36, -20.02, 517, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2022.0, 2028.0, 2016.0, 2, 2811.0, 3056.0, 2566.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6145223366901, 1004.63040070559, 1004.59028685098, 12, 1004.0, 1004.0, 1004.0, 60, 102.85833333333333, 103.2, 102.4, 12, -0.3475000000000001, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.85172413793099, 103.2, 102.3, 29, , , , , 349.8059997558594, 358.3, 339.7, 600, 169.80599975585938, 178.29999999999995, 159.70000000000005, 600, 5.838166666666663, 7.1, 4.4, 600, 14.988036155700684, 356.0, 15.1, 287, 194.988037109375, 209.9, 167.0, 287, 10.69766902923584, 11.1730728149414, 10.3955011367798, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.0, 34.0, 34.0, 12, 333.8999938964844, 333.9, 333.9, 12, 347.9166259765625, 349.79999999999995, 347.0, 12, 235.27687072753906, 250.465773921589, 206.699368663672, 287, 55.2768669128418, 70.4657739215886, 26.6993686636717, 287, 230.87466430664062, 231.411895751953, 230.512985229492, 12, 255.12905883789062, 255.129052211099, 255.129052211099, 12, 254.5586395263672, 254.55863702733, 254.55863702733, 12, 193.51622009277344, 195.773637641255, 193.311048560689, 12, 207.66342163085938, 209.617570943813, 206.699368663672, 12, 22.545019149780273, 30.1, 12.7, 600, 202.54501342773438, 210.1, 192.7, 600, 6.325166666666667, 8.0, 4.7, 600, 6.505923344947738, 8.0, 5.1, 287, 6.831903791655506, 6.85029524140326, 6.80763093999305, 12, 6.50144255050505, 7.62, 5.46, 288, 8.5, 8.5, 8.5, 12, 8.700000000000001, 8.7, 8.7, 12, 8.500000000000002, 8.7, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.389895395884209, 7.88538404516369, 4.98567283886418, 287, 6.712704339237473, 6.73120741704127, 6.68865082555113, 12, 6.385405210910161, 7.50474843542792, 5.34720480763534, 288, 8.375597433554079, 8.37559743355408, 8.37559743355408, 12, 8.576886075371108, 8.57688607537111, 8.57688607537111, 12, 8.328573520127875, 8.57688607537111, 7.77832912475835, 12, 4.576705325143979, 4.57670532514398, 4.57670532514398, 12, , , , , , , , , 104.14517211914062, 105.697, 101.894, 60, , , , , 111724.5, 111756.0, 111657.0, 60, 220.0, 220.0, 220.0, 540, 8931.203059349999, 8931.2035436, 8931.2025744, 60, 89.52005098916668, 89.52005906, 89.5200429066667, 60, 1411.9241963816667, 1412.1496108, 1411.6993388, 60, 14.198736606361104, 14.2024935133333, 14.19498898, 60, , , , , , , , , 104.2403335571289, 105.05, 103.34, 595, , , , , 1.0, 1.0, 1.0, 595, 20180824.0, 20180824.0, 20180824.0, 596, 111725.14080536934, 111756.77, 111657.27, 596, 0.6067226890756449, 0.7, 0.6, 1190, 219.41197204589844, 219.44, 219.39, 595, 219.41197204589844, 219.44, 219.39, 595, 0.0, 0.0, 0.0, 595, 0.006336134453781452, 0.01, 0.0, 595, 3.0118319327731204, 3.32, 2.54, 595, 0.0, 0.0, 0.0, 595, 1.0, 1.0, 1.0, 595, 8931.204925403357, 8931.205398, 8931.204431, 595, 89.52008209005608, 89.5200899666667, 89.52007385, 595, 1411.9974663529408, 1412.231869, 1411.758867, 595, 14.199957772549013, 14.2038644833333, 14.1959811166667, 595, , , , , 12.0, 12.0, 12.0, 595, 1.6134453781512301, 1.8, 1.6, 1190, 0.7099999999999935, 0.71, 0.71, 595, -0.0008571428571428577, 0.04, -0.04, 595, 0.1352436974789921, 0.15, 0.13, 595, -3.361344537815122e-05, 0.03, -0.04, 595, 0.05764705882352947, 2.3, -1.9, 595, 0.0, 0.0, 0.0, 595, 0.20000000000000193, 0.2, 0.2, 595, 0.4225210084033642, 0.5, 0.4, 595, 1.441848739495823, 1.7, 1.4, 1190, 0.0, 0.0, 0.0, 595, 0.0008739495798319326, 0.04, -0.03, 595, 0.24061000000000005, 0.2475, 0.2345, 60, , , , , , , , , , , , , , , , , 0.44561333333333336, 0.4584, 0.4342, 60, -0.16266666666666665, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561374999999999, 2.56227, 2.56069, 58, 31.724006896551728, 31.7266, 31.7222, 58, 1439.09674137931, 1439.151, 1439.057, 58, -1.2047396551724143, -1.1935, -1.213, 58
2018-08-24 11:19:00, 4315.178, 4468.3, 4269.93, 5, 4323.1720000000005, 4476.29, 4277.92, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.763441666666669, 10.782, 10.752, 120, 1489.6292666666673, 1489.68, 1489.58, 120, 1001.7306666666674, 1001.75, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.3212000000000002, -0.32, -0.35, 50, -0.2566666666666666, -0.2, -0.3, 30, 99.30000000000004, 99.4, 99.2, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, 4068.0, 4068.0, 4068.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09650574033389142, -0.0675945744708315, -0.13436581536638, 12, -0.8613333333333332, -0.85, -0.87, 60, -1.4456666666666655, -1.44, -1.46, 60, 0.23907732319391634, 0.239847, 0.238653, 526, 5.136119771863126, 5.158, 5.073, 526, -19.68085551330802, -19.19, -20.02, 526, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2082.0, 2101.0, 2063.0, 2, 3408.0, 3437.0, 3379.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5810940367624, 1004.60031529407, 1004.56020139072, 12, 1004.0, 1004.0, 1004.0, 60, 102.98333333333335, 103.2, 102.7, 12, -0.3484999999999998, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.98333333333335, 103.2, 102.7, 30, , , , , 350.9789123535156, 360.0, 1.4, 600, 170.97891235351562, 184.0, 162.5, 600, 6.591833333333333, 8.2, 4.8, 600, 16.053279876708984, 358.0, 1.4, 290, 196.05328369140625, 217.8, 169.79999999999995, 290, 11.571911811828613, 11.9134273529053, 11.2692537307739, 11, 36.054508209228516, 37.80000000000001, 34.599999999999994, 11, 35.727210998535156, 37.80000000000001, 34.0, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 347.0, 347.0, 347.0, 11, 236.329833984375, 258.43066620018, 209.615639889288, 290, 56.329837799072266, 78.4306662001804, 29.6156398892882, 290, 231.76048278808594, 232.089691162109, 231.420501708984, 11, 256.6297302246094, 258.43066620018, 255.129052211099, 11, 256.3185729980469, 258.43066620018, 254.55863702733, 11, 195.7736358642578, 195.773637641255, 195.773637641255, 11, 206.69937133789062, 206.699368663672, 206.699368663672, 11, 24.706815719604492, 39.0, 17.5, 601, 204.70681762695312, 219.0, 197.5, 601, 7.105990016638939, 8.3, 5.8, 601, 7.288965517241375, 8.3, 5.9, 290, 6.83953280584758, 6.85065926439971, 6.81444444444444, 11, 7.290621843434345, 8.15, 6.21, 288, 8.5, 8.5, 8.5, 11, 8.700000000000001, 8.7, 8.7, 11, 8.054545454545453, 8.3, 8.0, 11, 4.700000000000001, 4.7, 4.7, 11, 7.172319879437319, 8.18349861742882, 5.78305313954439, 290, 6.72078897928759, 6.7320681943182, 6.69572258928403, 11, 7.173996497272025, 8.03198624640581, 6.09487967764604, 288, 8.375597433554079, 8.37559743355408, 8.37559743355408, 11, 8.576886075371108, 8.57688607537111, 8.57688607537111, 11, 7.93783991160731, 8.18349861742882, 7.88538404516369, 11, 4.576705325143979, 4.57670532514398, 4.57670532514398, 11, , , , , , , , , 103.90093231201172, 105.808, 102.48, 60, , , , , 111824.5, 111856.0, 111757.0, 60, 220.0, 220.0, 220.0, 540, 8931.202087578335, 8931.2025579, 8931.2016199, 60, 89.52003479297225, 89.5200426316667, 89.5200269983333, 60, 1412.3864726649992, 1412.6150142, 1412.1574536, 60, 14.206441211083336, 14.2102502366667, 14.2026242266667, 60, , , , , , , , , 103.84703826904297, 104.49, 103.14, 604, , , , , 1.0, 1.0, 1.0, 605, 20180824.0, 20180824.0, 20180824.0, 604, 111824.90079470217, 111857.17, 111756.87, 604, 0.6000000000000132, 0.6, 0.6, 1208, 219.41824340820312, 219.44, 219.4, 604, 219.41824340820312, 219.44, 219.4, 604, 0.0, 0.0, 0.0, 604, 0.0010099337748344372, 0.01, -0.01, 604, 2.34391735537191, 3.34, 1.67, 605, 0.0, 0.0, 0.0, 604, 1.0, 1.0, 1.0, 604, 8931.204041366935, 8931.204429, 8931.203645, 605, 89.52006735611562, 89.5200738166667, 89.52006075, 605, 1412.4797902148755, 1412.722524, 1412.232646, 605, 14.20799650358127, 14.2120420666667, 14.2038774333333, 605, , , , , 12.0, 12.0, 12.0, 605, 1.450993377483478, 1.6, 1.4, 1208, 0.710248344370855, 0.72, 0.71, 604, -9.933774834437083e-05, 0.04, -0.04, 604, 0.14004966887417272, 0.15, 0.14, 604, -0.0011258278145695369, 0.04, -0.04, 604, 0.08410596026490073, 2.8, -2.1, 604, 0.0, 0.0, 0.0, 604, 0.20000000000000195, 0.2, 0.2, 605, 0.46788079470198696, 0.5, 0.4, 604, 1.3254966887416892, 1.4, 1.3, 1208, 0.0, 0.0, 0.0, 604, 0.00142384105960265, 0.05, -0.04, 604, 0.24297666666666676, 0.2516, 0.2351, 60, , , , , , , , , , , , , , , , , 0.44999666666666666, 0.4659, 0.4353, 60, -0.14049999999999999, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612039655172425, 2.56195, 2.56057, 58, 31.72262413793104, 31.7252, 31.7201, 58, 1439.0905517241379, 1439.132, 1439.053, 58, -1.2056310344827588, -1.1972, -1.2133, 58
2018-08-24 11:20:00, 4505.2080000000005, 4604.61, 4259.38, 5, 4513.194, 4612.59, 4267.36, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.765633333333339, 10.771, 10.758, 120, 1489.6871166666674, 1489.747, 1489.648, 120, 1001.723333333334, 1001.73, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.4883333333333337, 0.51, 0.46, 60, -0.5, -0.5, -0.5, 12, -0.3088000000000003, -0.3, -0.32, 50, -0.20333333333333345, -0.2, -0.3, 30, 99.44333333333331, 99.6, 99.2, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, 4051.5, 4068.0, 4035.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11324372865284721, -0.0542748179572641, -0.161155188506541, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.4433333333333322, -1.44, -1.46, 60, 0.240281459770115, 0.241489, 0.239538, 522, 5.135950191570886, 5.137, 5.073, 522, -19.664846743295048, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2219.5, 2258.0, 2181.0, 2, 5110.0, 5763.0, 4457.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5735725774551, 1004.5802582678, 1004.56020134157, 12, 1004.0, 1004.0, 1004.0, 60, 102.85833333333333, 103.3, 102.5, 12, -0.35183333333333344, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.84333333333333, 103.3, 102.5, 30, , , , , 352.3736877441406, 360.0, 1.1, 600, 172.3737030029297, 182.0, 163.0, 600, 6.5705, 7.8, 4.6, 600, 13.674449920654297, 360.0, 1.1, 288, 193.67445373535156, 210.1, 166.5, 288, 11.144625663757324, 11.4861040115356, 10.7984199523926, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 336.5415954589844, 339.20000000000005, 336.29999999999995, 12, 346.75, 347.0, 346.5, 12, 233.90768432617188, 250.621793049815, 206.236638250568, 288, 53.907684326171875, 70.6217930498152, 26.2366382505681, 288, 231.32667541503906, 231.656066894531, 230.961791992188, 12, 258.4306640625, 258.43066620018, 258.43066620018, 12, 258.4306640625, 258.43066620018, 258.43066620018, 12, 196.2671356201172, 198.735360419478, 195.773637641255, 12, 206.46800231933594, 206.699368663672, 206.236638250568, 12, 22.452720642089844, 30.1, 17.5, 600, 202.4527130126953, 210.1, 197.5, 600, 7.002666666666659, 8.3, 5.4, 600, 7.21875, 8.3, 6.1, 288, 6.85252114483684, 6.85895833333333, 6.8412764481443, 12, 7.212743055555557, 8.06, 6.34, 288, 8.5, 8.5, 8.5, 12, 8.700000000000001, 8.7, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 7.101556161480418, 8.1826317010027, 5.97837719503234, 288, 6.733347140555868, 6.74029731851452, 6.72222469114474, 12, 7.095623879602647, 7.94534259038384, 6.22098637302188, 288, 8.375597433554079, 8.37559743355408, 8.37559743355408, 12, 8.576886075371108, 8.57688607537111, 8.57688607537111, 12, 8.183498617428821, 8.18349861742882, 8.18349861742882, 12, 4.576705325143979, 4.57670532514398, 4.57670532514398, 12, , , , , , , , , 104.10617065429688, 105.346, 102.355, 60, , , , , 111924.5, 111956.0, 111857.0, 60, 220.0, 220.0, 220.0, 540, 8931.201136221665, 8931.201605, 8931.2006593, 60, 89.52001893702777, 89.52002675, 89.5200109883333, 60, 1412.84826045, 1413.0734447, 1412.6226706, 60, 14.214137674166663, 14.217890745, 14.2103778433333, 60, , , , , , , , , 104.01724243164062, 104.7, 103.03, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 111925.35333333354, 111957.17, 111857.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.39048767089844, 219.41, 219.37, 601, 219.39048767089844, 219.41, 219.37, 601, 0.0, 0.0, 0.0, 601, -0.0032113144758735466, -0.0, -0.01, 601, 1.5347999999999997, 1.68, 1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.203195914997, 8931.203643, 8931.202733, 600, 89.52005326524997, 89.5200607166667, 89.52004555, 600, 1412.9586781300009, 1413.192931, 1412.723305, 600, 14.215977968833316, 14.2198821833333, 14.2120550833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.710066555740426, 0.72, 0.71, 601, 0.00028286189683860216, 0.04, -0.04, 601, 0.1422296173044928, 0.15, 0.14, 601, -8.319467554076551e-05, 0.04, -0.05, 601, -0.06272878535773724, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4277870216306188, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0008319467554076543, 0.04, -0.04, 601, 0.24068666666666677, 0.2513, 0.2342, 60, , , , , , , , , , , , , , , , , 0.44575833333333326, 0.4654, 0.4337, 60, -0.22933333333333364, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613179310344822, 2.56182, 2.56092, 58, 31.724731034482758, 31.7268, 31.7225, 58, 1439.0909482758623, 1439.119, 1439.066, 58, -1.2061655172413792, -1.2003, -1.2115, 58
2018-08-24 11:21:00, 4587.671428571429, 4635.34, 4515.7, 7, 4595.6614285714295, 4643.33, 4523.69, 7, 7.990000000000001, 7.99, 7.99, 7, 10.773208333333335, 10.776, 10.77, 120, 1489.6679833333337, 1489.754, 1489.625, 120, 1001.7235000000011, 1001.73, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.5, -0.5, -0.5, 12, -0.3140000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.29666666666664, 99.6, 99.1, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 4035.0, 4035.0, 4035.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1288738724106557, -0.0675945744708315, -0.201426436706811, 12, -0.8689999999999992, -0.85, -0.87, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.24140254406130263, 0.2419, 0.241054, 522, 5.135789272030658, 5.158, 5.073, 522, -19.675900383141805, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2427.0, 2464.0, 2390.0, 2, 4904.5, 5151.0, 4658.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5744081617275, 1004.58025813727, 1004.56020119118, 12, 1004.0, 1004.0, 1004.0, 60, 102.74166666666667, 103.2, 102.2, 12, -0.3261666666666667, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 28, 102.74285714285718, 103.2, 102.2, 28, , , , , 353.0416259765625, 360.0, 1.4, 601, 173.0416259765625, 182.6, 163.29999999999995, 601, 6.955074875207978, 8.2, 5.0, 601, 357.5152282714844, 360.0, 1.4, 286, 177.51522827148438, 213.8, 164.89999999999998, 286, 9.95489501953125, 10.652379989624, 9.48008632659912, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.13346481323242, 37.80000000000001, 33.80000000000001, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 345.70001220703125, 346.5, 344.9, 12, 217.4659423828125, 254.338432951976, 204.559853849092, 286, 37.465938568115234, 74.3384329519758, 24.5598538490923, 286, 230.1324462890625, 230.800155639648, 229.632919311523, 12, 258.4306640625, 258.43066620018, 258.43066620018, 12, 256.7257080078125, 258.43066620018, 254.3384329519758, 12, 198.73536682128906, 198.735360419478, 198.735360419478, 12, 205.3982391357422, 206.236638250568, 204.559853849092, 12, 23.075658798217773, 37.1, 14.6, 599, 203.07565307617188, 217.1, 194.6, 599, 6.103672787979973, 7.9, 4.7, 599, 6.995104895104895, 8.2, 5.5, 286, 6.845367870901171, 6.85345366192294, 6.83151683443248, 12, 6.992062084257199, 8.13, 5.58, 287, 8.5, 8.5, 8.5, 12, 8.700000000000001, 8.7, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.872662416848828, 8.07499345126283, 5.37504185273585, 286, 6.725789508853836, 6.7333116651373, 6.71248225129298, 12, 6.869644212049909, 8.004668449636, 5.45988659724876, 287, 8.375597433554079, 8.37559743355408, 8.37559743355408, 12, 8.576886075371108, 8.57688607537111, 8.57688607537111, 12, 8.1833541313578, 8.18349861742882, 8.1826317010027, 12, 4.576705325143979, 4.57670532514398, 4.57670532514398, 12, , , , , , , , , 103.94744110107422, 106.179, 101.775, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 220.0, 220.0, 220.0, 540, 8931.200179081665, 8931.200644, 8931.1997172, 60, 89.52000298469444, 89.5200107333333, 89.5199952866667, 60, 1413.3103486516666, 1413.5405673, 1413.0811914, 60, 14.22183914419444, 14.2256761216667, 14.2180198566667, 60, , , , , , , , , 103.84183502197266, 104.88, 102.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 112025.30828046726, 112057.08, 111957.27, 599, 0.6484140233723001, 0.7, 0.6, 1198, 219.3961181640625, 219.43, 219.37, 599, 219.3961181640625, 219.43, 219.37, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.641435726210352, 4.73, 1.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.202092008338, 8931.202731, 8931.201484, 599, 89.52003486680576, 89.5200455166667, 89.5200247333333, 599, 1413.4051250868115, 1413.61367, 1413.19371, 599, 14.22341875144687, 14.2268945, 14.2198951666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.63539232053423, 2.2, 1.4, 1198, 0.7103505843071728, 0.72, 0.71, 599, 0.0011686143572621041, 0.03, -0.04, 599, 0.1425876460767954, 0.15, 0.14, 599, -0.00023372287145242062, 0.04, -0.03, 599, -0.044240400667779615, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4672787979966603, 0.5, 0.4, 599, 1.522036727879798, 2.1, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006844741235392317, 0.04, -0.05, 599, 0.2425983333333334, 0.2547, 0.2349, 60, , , , , , , , , , , , , , , , , 0.4492933333333333, 0.4717, 0.4351, 60, -0.21566666666666673, -0.08, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616221052631576, 2.56253, 2.56094, 57, 31.725512280701754, 31.7286, 31.7239, 57, 1439.1070350877194, 1439.162, 1439.067, 57, -1.2029894736842104, -1.1913, -1.2114, 57
2018-08-24 11:22:00, 4496.25, 4656.14, 4315.76, 4, 4504.235000000001, 4664.13, 4323.75, 4, 7.985, 7.99, 7.98, 4, 10.775549999999987, 10.778, 10.77, 120, 1489.6867250000003, 1489.756, 1489.637, 120, 1001.7098333333329, 1001.72, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.4319999999999998, 0.46, 0.43, 60, -0.5, -0.5, -0.5, 12, -0.3124000000000003, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.17999999999996, 99.4, 99.0, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, 4051.5, 4068.0, 4035.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10100811685467202, -0.0542748179572641, -0.18799103347061, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.24227682533589256, 0.242686, 0.241629, 521, 5.136113243762003, 5.158, 5.116, 521, -19.6720345489444, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2548.5, 2574.0, 2523.0, 2, 3161.5, 3523.0, 2800.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5602010679501, 1004.5702295758, 1004.55017257978, 12, 1004.0, 1004.0, 1004.0, 60, 102.95, 103.3, 102.3, 12, -0.3279999999999999, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.95517241379316, 103.3, 102.3, 29, , , , , 352.9282531738281, 360.0, 1.4, 599, 172.92825317382812, 182.3, 163.29999999999995, 599, 6.8873121869783, 8.3, 5.3, 599, 7.45274543762207, 360.0, 1.7, 289, 187.45274353027344, 211.4, 167.29999999999995, 289, 9.22865104675293, 9.43155097961426, 8.89693355560303, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 344.8999938964844, 344.9, 344.9, 12, 227.572265625, 251.934270638665, 207.087648079013, 289, 47.572265625, 71.9342706386654, 27.087648079013, 289, 229.38287353515625, 229.585510253906, 229.023391723633, 12, 258.4306640625, 258.43066620018, 258.43066620018, 12, 254.33843994140625, 254.3384329519758, 254.3384329519758, 12, 198.73536682128906, 198.735360419478, 198.735360419478, 12, 204.5598602294922, 204.5598538490923, 204.5598538490923, 12, 24.508438110351562, 35.6, 10.5, 601, 204.50843811035156, 215.6, 190.5, 601, 6.994675540765398, 8.8, 5.1, 601, 7.457785467128028, 8.7, 6.3, 289, 6.889565342145697, 6.94149895905622, 6.8434375, 12, 7.457515782828283, 8.57, 6.66, 288, 8.564166666666665, 8.57, 8.5, 12, 8.700000000000001, 8.7, 8.7, 12, 8.666666666666668, 8.7, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 7.338346339908847, 8.58303530275058, 6.18741471056436, 289, 6.771292600443218, 6.82337626160106, 6.72440322862894, 12, 7.338152757563318, 8.45267389141136, 6.5462795712603, 288, 8.446250853256588, 8.45267389141136, 8.37559743355408, 12, 8.582522867135623, 8.58303530275058, 8.57688607537111, 12, 8.548914739444216, 8.58303530275058, 8.17358854307424, 12, 4.576705325143979, 4.57670532514398, 4.57670532514398, 12, , , , , , , , , 104.22504425048828, 105.698, 102.037, 60, , , , , 112124.5, 112156.0, 112057.0, 60, 220.0, 220.0, 220.0, 540, 8931.199236635004, 8931.1997027, 8931.1987729, 60, 89.51998727725, 89.519995045, 89.5199795483333, 60, 1413.7772911766672, 1414.0072056, 1413.5483193, 60, 14.22962151961112, 14.2334534266667, 14.2258053216667, 60, , , , , , , , , 104.11675262451172, 104.97, 103.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 112125.24988352727, 112157.18, 112057.18, 601, 0.60831946755409, 0.7, 0.6, 1202, 219.39833068847656, 219.42, 219.37, 601, 219.39833068847656, 219.42, 219.37, 601, 0.0, 0.0, 0.0, 601, -0.007637271214642174, -0.0, -0.01, 601, 2.6532945091514124, 4.17, 1.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.201173194677, 8931.201505, 8931.20065, 601, 89.52001955324454, 89.5200250833333, 89.5200108333333, 601, 1413.8722193860233, 1414.108332, 1413.617227, 601, 14.231203656433724, 14.2351388666667, 14.2269537833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4251247920133379, 1.7, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, 8.319467554076546e-05, 0.04, -0.04, 601, 0.1415307820299507, 0.15, 0.14, 601, -0.0002329450915141433, 0.04, -0.04, 601, 0.00415973377703828, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.45840266222961823, 0.5, 0.4, 601, 1.3184692179700215, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707177, 0.04, -0.04, 601, 0.24188666666666672, 0.2494, 0.2343, 60, , , , , , , , , , , , , , , , , 0.4479683333333335, 0.4619, 0.4339, 60, -0.13533333333333342, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618460000000005, 2.56229, 2.56132, 40, 31.725775000000006, 31.7288, 31.7239, 40, 1439.119925, 1439.146, 1439.086, 40, -1.2003724999999998, -1.1951, -1.2076, 40
2018-08-24 11:23:00, 4472.33, 4574.86, 4376.4, 5, 4480.322, 4582.85, 4384.39, 5, 7.992, 8.0, 7.99, 5, 10.771641666666666, 10.777, 10.767, 120, 1489.7114666666664, 1489.748, 1489.649, 120, 1001.7245000000011, 1001.73, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.4213333333333333, 0.43, 0.41, 60, -0.5, -0.5, -0.5, 12, -0.30880000000000013, -0.3, -0.32, 50, -0.21000000000000005, -0.2, -0.3, 30, 99.20666666666669, 99.5, 99.0, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, 4068.0, 4068.0, 4068.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13104171863306166, -0.0809258000235786, -0.161155188506541, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.4396666666666653, -1.43, -1.44, 60, 0.243162327586207, 0.243844, 0.242148, 522, 5.13599425287357, 5.158, 5.116, 522, -19.69164750957861, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2684.5, 2727.0, 2642.0, 2, 3116.0, 3284.0, 2948.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5735722204327, 1004.58025787066, 1004.56020097375, 12, 1004.0, 1004.0, 1004.0, 60, 102.72500000000001, 103.1, 102.5, 12, -0.3433333333333332, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.74333333333331, 103.2, 102.5, 30, , , , , 351.88323974609375, 360.0, 340.2, 600, 171.8832244873047, 180.0, 160.20000000000005, 600, 6.3826666666666565, 7.8, 4.7, 600, 4.640139579772949, 360.0, 14.0, 287, 184.64013671875, 205.9, 166.5, 287, 8.51565170288086, 8.69375896453857, 8.36329078674316, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 31.83629608154297, 33.80000000000001, 31.400000000000006, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 345.2636413574219, 345.70000000000005, 344.9, 11, 224.7331085205078, 246.3994507198, 206.228154359911, 287, 44.73310470581055, 66.3994507197996, 26.2281543599107, 287, 228.66671752929688, 228.838363647461, 228.513534545898, 11, 258.4306640625, 258.43066620018, 258.43066620018, 11, 252.37132263183594, 254.3384329519758, 251.934270638665, 11, 198.73536682128906, 198.735360419478, 198.735360419478, 11, 205.0498504638672, 205.458170353143, 204.559853849092, 11, 22.691675186157227, 39.7, 13.0, 599, 202.69168090820312, 219.7, 193.0, 599, 6.030050083472456, 7.2, 4.4, 599, 6.680836236933803, 7.8, 5.0, 287, 6.953297571974241, 6.96889120611749, 6.93809027777779, 11, 6.698391852050386, 7.67, 5.34, 287, 8.569999999999999, 8.57, 8.57, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 4.700000000000001, 4.7, 4.7, 11, 6.560007203235497, 7.6746885732, 4.88488093833019, 287, 6.834336805511467, 6.84975289570515, 6.81937386375841, 11, 6.577492164562283, 7.54524274225431, 5.22408488341487, 287, 8.452673891411361, 8.45267389141136, 8.45267389141136, 11, 8.583035302750579, 8.58303530275058, 8.58303530275058, 11, 8.583035302750579, 8.58303530275058, 8.58303530275058, 11, 4.576705325143979, 4.57670532514398, 4.57670532514398, 11, , , , , , , , , 104.20297241210938, 106.112, 102.572, 60, , , , , 112224.5, 112256.0, 112157.0, 60, 220.0, 220.0, 220.0, 540, 8931.198290696666, 8931.1987571, 8931.1978243, 60, 89.5199715116111, 89.519979285, 89.5199637383333, 60, 1414.2436969483329, 1414.471164, 1414.0150336, 60, 14.237394949138894, 14.2411860666667, 14.2335838933333, 60, , , , , , , , , 104.24551391601562, 105.19, 103.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 112225.36333333314, 112257.18, 112157.28, 600, 0.6266666666666788, 0.7, 0.6, 1200, 219.40823364257812, 219.43, 219.38, 600, 219.40823364257812, 219.43, 219.38, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.0, 600, 3.811183333333334, 3.99, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.200054636663, 8931.200648, 8931.19956, 600, 89.52000091061109, 89.5200108, 89.5199926666667, 600, 1414.3286041783344, 1414.560421, 1414.10395, 600, 14.238810069638888, 14.2426736833333, 14.2350658333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5799999999999879, 1.8, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0012333333333333341, 0.04, -0.04, 600, 0.14778333333333427, 0.15, 0.14, 600, -0.00044999999999999977, 0.04, -0.05, 600, 0.031166666666666683, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4568333333333335, 0.5, 0.4, 600, 1.4800000000000186, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004000000000000001, 0.04, -0.04, 600, 0.24228166666666665, 0.2495, 0.2348, 60, , , , , , , , , , , , , , , , , 0.4487116666666668, 0.4621, 0.4348, 60, -0.17949999999999985, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561492368421053, 2.5623, 2.56098, 76, 31.72596842105263, 31.7286, 31.7239, 76, 1439.0976973684208, 1439.148, 1439.067, 76, -1.2050855263157896, -1.1944, -1.2118, 76
2018-08-24 11:24:00, 4545.0375, 4663.26, 4389.8, 4, 4553.0375, 4671.26, 4397.8, 4, 8.0, 8.0, 8.0, 4, 10.776441666666665, 10.781, 10.772, 120, 1489.6922583333337, 1489.73, 1489.651, 120, 1001.7189999999993, 1001.73, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.5, -0.5, -0.5, 12, -0.31120000000000037, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.32000000000002, 99.5, 99.2, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, 4068.0, 4068.0, 4068.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10987536701509755, -0.0675945744708315, -0.147754703692101, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.2450282605363987, 0.246838, 0.243139, 522, 5.135952107279699, 5.158, 5.073, 522, -19.694003831417685, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 2785.0, 2805.0, 2765.0, 2, 3052.0, 3087.0, 3017.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5693935787549, 1004.58025779145, 1004.55017232169, 12, 1004.0, 1004.0, 1004.0, 60, 102.88333333333333, 103.2, 102.6, 12, -0.35233333333333317, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.85333333333331, 103.2, 102.5, 30, , , , , 351.50177001953125, 360.0, 1.1, 600, 171.50177001953125, 181.1, 162.5, 600, 6.261833333333336, 7.3, 4.8, 600, 13.427384376525879, 360.0, 1.1, 288, 193.42738342285156, 209.9, 169.0, 288, 8.77332878112793, 9.08556938171387, 8.49320220947266, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 30.90001106262207, 31.400000000000006, 29.900000000000006, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 346.5, 346.5, 346.5, 12, 233.66639709472656, 250.410757659008, 208.791430010257, 288, 53.66639709472656, 70.4107576590078, 28.7914300102574, 288, 228.93289184570312, 229.243682861328, 228.660491943359, 12, 258.4306640625, 258.43066620018, 258.43066620018, 12, 251.42645263671875, 251.934270638665, 250.410757659008, 12, 198.73536682128906, 198.735360419478, 198.735360419478, 12, 206.2281494140625, 206.228154359911, 206.228154359911, 12, 23.394317626953125, 38.3, 17.5, 601, 203.39431762695312, 218.3, 197.5, 601, 6.620965058236268, 8.2, 5.3, 601, 6.873958333333331, 8.1, 5.6, 288, 6.941040163284754, 6.97166146375304, 6.92865578325809, 12, 6.868924487934907, 7.89090909090909, 5.93, 288, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.183333333333332, 8.7, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.756500246540205, 7.98804300867271, 5.48855822089907, 288, 6.822964421348119, 6.85484688930619, 6.81111805568397, 12, 6.75132204763162, 7.77559822225925, 5.81291480482914, 288, 8.452673891411361, 8.45267389141136, 8.45267389141136, 12, 8.583035302750579, 8.58303530275058, 8.58303530275058, 12, 8.063270333279162, 8.58303530275058, 7.87420390809808, 12, 4.576705325143979, 4.57670532514398, 4.57670532514398, 12, , , , , , , , , 104.44483947753906, 105.567, 102.993, 60, , , , , 112324.5, 112356.0, 112257.0, 60, 220.0, 220.0, 220.0, 540, 8931.197338348335, 8931.1978079, 8931.1968679, 60, 89.5199556391389, 89.519963465, 89.5199477983333, 60, 1414.7058396233338, 1414.9326286, 1414.478958, 60, 14.245097327055564, 14.2488771433333, 14.2413159666667, 60, , , , , , , , , 104.22347259521484, 104.98, 103.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 112325.31021702816, 112357.08, 112257.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.40806579589844, 219.44, 219.37, 599, 219.40806579589844, 219.44, 219.37, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.5920367278798007, 3.57, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.199227120202, 8931.199591, 8931.198784, 599, 89.51998711866999, 89.5199931833333, 89.5199797333333, 599, 1414.8061603138556, 1415.038882, 1414.561199, 599, 14.246769338564276, 14.2506480333333, 14.24268665, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4015025041736484, 1.5, 1.4, 1198, 0.7100333889816294, 0.72, 0.71, 599, -0.00040066777963272134, 0.03, -0.04, 599, 0.1498831385642747, 0.15, 0.14, 599, 0.0003505843071786311, 0.04, -0.04, 599, 0.010350584307178655, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4614357262103503, 0.5, 0.4, 599, 1.3015025041735948, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00013355592654424044, 0.04, -0.04, 599, 0.24168333333333328, 0.252, 0.2327, 60, , , , , , , , , , , , , , , , , 0.4476083333333334, 0.4667, 0.4309, 60, -0.1844999999999999, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618400000000006, 2.56232, 2.56142, 58, 31.726282758620687, 31.7287, 31.7243, 58, 1439.1179655172414, 1439.143, 1439.093, 58, -1.2009310344827588, -1.1962, -1.2062, 58
2018-08-24 11:25:00, 4408.785, 4506.15, 4277.0, 6, 4416.77, 4514.13, 4284.98, 6, 7.984999999999999, 8.0, 7.98, 6, 10.779658333333316, 10.781, 10.778, 120, 1489.6339083333335, 1489.653, 1489.579, 120, 1001.7228333333347, 1001.73, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.43800000000000044, 0.44, 0.41, 60, -0.5, -0.5, -0.5, 12, -0.29880000000000007, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.05999999999996, 99.3, 98.8, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, 4100.5, 4133.0, 4068.0, 2, 327.5, 393.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11876953202736744, -0.0809258000235786, -0.13436581536638, 12, -0.8709999999999997, -0.87, -0.88, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.24695663026819933, 0.247665, 0.2453, 522, 5.136436781609203, 5.158, 5.116, 522, -19.697816091954095, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2883.5, 2947.0, 2820.0, 2, 2665.5, 2707.0, 2624.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5719005732443, 1004.58025761325, 1004.56020073552, 12, 1004.0, 1004.0, 1004.0, 60, 102.81666666666666, 103.1, 102.7, 12, -0.3508333333333333, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.83448275862062, 103.1, 102.7, 29, , , , , 353.0205993652344, 360.0, 1.1, 601, 173.02061462402344, 188.0, 160.20000000000005, 601, 6.381530782029943, 7.9, 4.8, 601, 17.892576217651367, 360.0, 2.0, 288, 197.892578125, 218.7, 169.79999999999995, 288, 9.73648738861084, 10.0735168457031, 9.29007339477539, 12, 37.94999694824219, 38.69999999999999, 37.80000000000001, 12, 31.572114944458008, 38.69999999999999, 29.900000000000006, 12, 340.2245178222656, 344.9, 339.20000000000005, 12, 346.7082824707031, 349.0, 346.5, 12, 238.20022583007812, 259.319938251309, 209.594961821804, 288, 58.20022201538086, 79.319938251309, 29.5949618218043, 288, 229.91587829589844, 230.289855957031, 229.487731933594, 12, 258.5788879394531, 259.319938251309, 258.43066620018, 12, 252.1033172607422, 259.319938251309, 250.410757659008, 12, 199.9396514892578, 204.5598538490923, 198.735360419478, 12, 206.44171142578125, 208.7914300102574, 206.228154359911, 12, 24.056838989257812, 38.7, 17.7, 599, 204.0568389892578, 218.7, 197.7, 599, 6.90450751252087, 8.3, 5.0, 599, 7.160763888888891, 8.3, 6.0, 288, 7.016316139256955, 7.05543591524836, 6.98627519110494, 12, 7.156972853535352, 8.13, 6.35454545454546, 288, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 4.925, 5.0, 4.7, 12, 7.045326357489773, 8.18985505207807, 5.88807628827654, 288, 6.899452218776976, 6.93865073020728, 6.8694724766234, 12, 7.041764078133175, 8.02005130165804, 6.23943438911016, 288, 8.452673891411361, 8.45267389141136, 8.45267389141136, 12, 8.583035302750579, 8.58303530275058, 8.58303530275058, 12, 8.186765072325423, 8.18985505207807, 8.1852200824491, 12, 4.83351833613249, 4.88488093833019, 4.57670532514398, 12, , , , , , , , , 104.22933959960938, 106.725, 102.512, 60, , , , , 112424.5, 112456.0, 112357.0, 60, 220.0, 220.0, 220.0, 539, 8931.196391336665, 8931.1968518, 8931.1959181, 60, 89.5199398556111, 89.51994753, 89.5199319683333, 60, 1415.170228556667, 1415.3995797, 1414.9403092, 60, 14.252837142611108, 14.2566596616667, 14.2490051533333, 60, , , , , , , , , 104.070068359375, 104.96, 103.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 112425.25434276226, 112457.19, 112357.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.41055297851562, 219.43, 219.39, 601, 219.41055297851562, 219.43, 219.39, 601, 0.0, 0.0, 0.0, 601, -0.0047420965058235995, 0.01, -0.01, 601, 0.21534109816971678, 0.89, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.198332031612, 8931.198787, 8931.197861, 601, 89.5199722005269, 89.5199797833333, 89.51996435, 601, 1415.2742189900155, 1415.508895, 1415.039584, 601, 14.25457031650029, 14.2584815833333, 14.2506597333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4467554076539022, 1.5, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00011647254575707147, 0.04, -0.04, 601, 0.14995008319467648, 0.15, 0.14, 601, -0.00031613976705490863, 0.03, -0.04, 601, -0.031613976705490834, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.47803660565723827, 0.5, 0.4, 601, 1.346755407653933, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0004825291181364394, 0.05, -0.04, 601, 0.2421066666666666, 0.2526, 0.2315, 60, , , , , , , , , , , , , , , , , 0.44838666666666666, 0.4678, 0.4287, 60, -0.10283333333333329, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619014035087715, 2.56266, 2.5613, 57, 31.72550877192982, 31.7283, 31.723, 57, 1439.1242105263161, 1439.171, 1439.087, 57, -1.1993894736842101, -1.1895, -1.2072, 57
2018-08-24 11:26:00, 4389.365, 4463.37, 4263.11, 4, 4397.3550000000005, 4471.36, 4271.1, 4, 7.99, 7.99, 7.99, 4, 10.78159999999999, 10.785, 10.779, 120, 1489.6373916666678, 1489.662, 1489.608, 120, 1001.731999999999, 1001.74, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.4356666666666665, 0.44, 0.43, 60, -0.5, -0.5, -0.5, 12, -0.30120000000000025, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.25517241379313, 99.4, 99.0, 29, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, 4068.0, 4068.0, 4068.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13882877814162034, -0.13436581536638, -0.147754703692101, 12, -0.8714999999999994, -0.87, -0.88, 60, -1.4389999999999994, -1.43, -1.44, 60, 0.24572840421455913, 0.246178, 0.244981, 522, 5.136074712643686, 5.158, 5.116, 522, -19.701781609195457, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 3115.5, 3134.0, 3097.0, 2, 3228.0, 4032.0, 2424.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5810932012992, 1004.59028593524, 1004.56020058497, 12, 1004.0, 1004.0, 1004.0, 60, 102.66666666666667, 102.7, 102.6, 12, -0.3736666666666662, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.6758620689655, 102.7, 102.6, 29, , , , , 354.97113037109375, 360.0, 1.1, 600, 174.9711456298828, 185.1, 164.10000000000002, 600, 6.8284999999999885, 8.2, 4.9, 600, 3.4769222736358643, 360.0, 1.7, 288, 183.4769287109375, 212.8, 170.10000000000002, 288, 9.207523345947266, 9.96756839752197, 8.74970245361328, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 344.8999938964844, 344.9, 344.9, 12, 349.29998779296875, 349.79999999999995, 349.20000000000005, 12, 223.53407287597656, 253.32777440915, 209.889490569807, 288, 43.53407287597656, 73.3277744091497, 29.8894905698073, 288, 229.35269165039062, 230.106567382812, 228.863510131836, 12, 259.3199462890625, 259.319938251309, 259.319938251309, 12, 259.3199462890625, 259.319938251309, 259.319938251309, 12, 204.5598602294922, 204.5598538490923, 204.5598538490923, 12, 209.1075897216797, 209.5949618218043, 209.0101221809521, 12, 24.8967342376709, 33.0, 18.3, 601, 204.896728515625, 213.0, 198.3, 601, 6.354742096505826, 7.9, 5.4, 601, 6.956249999999998, 8.2, 5.6, 288, 7.043648591851309, 7.06699096594858, 7.00885416666668, 12, 6.949659090909085, 8.09, 5.95, 288, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 5.0, 5.0, 5.0, 12, 6.836084765230712, 8.07590712498702, 5.48580987503676, 288, 6.924069817948435, 6.94872581318128, 6.88952317998166, 12, 6.8292800421896835, 7.96672583307831, 5.83414259378823, 288, 8.452673891411361, 8.45267389141136, 8.45267389141136, 12, 8.583035302750579, 8.58303530275058, 8.58303530275058, 12, 8.189855052078071, 8.18985505207807, 8.18985505207807, 12, 4.88488093833019, 4.88488093833019, 4.88488093833019, 12, , , , , , , , , 104.34600067138672, 106.187, 101.619, 60, , , , , 112524.5, 112556.0, 112457.0, 60, 220.0, 220.0, 220.0, 541, 8931.195427769997, 8931.1959021, 8931.1949569, 60, 89.51992379616667, 89.5199317016667, 89.5199159483333, 60, 1415.6373750850003, 1415.8665078, 1415.4072978, 60, 14.260622918083332, 14.2644417966667, 14.2567882966667, 60, , , , , , , , , 103.94840240478516, 104.88, 103.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 112525.37333333355, 112557.19, 112457.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.4043731689453, 219.43, 219.38, 600, 219.4043731689453, 219.43, 219.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.0177833333333295, -0.48, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.197312445, 8931.197859, 8931.196795, 600, 89.51995520741663, 89.5199643166667, 89.5199465833333, 600, 1415.7353535983323, 1415.966107, 1415.50968, 600, 14.26225589330553, 14.2661017833333, 14.2584946666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5784999999999736, 1.6, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, 1.6666666666666854e-05, 0.05, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.00043333333333333315, 0.04, -0.03, 600, -0.014999999999999994, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.44766666666666766, 0.5, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000003, 0.05, -0.04, 600, 0.24085666666666666, 0.2479, 0.2339, 60, , , , , , , , , , , , , , , , , 0.44607499999999983, 0.4591, 0.4331, 60, -0.16699999999999995, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616622413793104, 2.56258, 2.56088, 58, 31.725646551724147, 31.7279, 31.724, 58, 1439.1091206896551, 1439.164, 1439.062, 58, -1.2026000000000001, -1.1911, -1.2123, 58
2018-08-24 11:27:00, 4491.072, 4595.11, 4402.05, 5, 4499.062, 4603.1, 4410.04, 5, 7.99, 7.99, 7.99, 5, 10.78062499999999, 10.785, 10.778, 120, 1489.6716166666674, 1489.683, 1489.658, 120, 1001.730666666667, 1001.74, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.5, -0.5, -0.5, 11, -0.3200000000000001, -0.32, -0.32, 50, -0.27666666666666656, -0.2, -0.3, 30, 99.22333333333333, 99.4, 99.0, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09429782109434774, -0.0542748179572641, -0.13436581536638, 11, -0.8718333333333328, -0.87, -0.88, 60, -1.4381666666666664, -1.43, -1.44, 60, 0.24512565642994236, 0.246162, 0.244372, 521, 5.136072936660274, 5.158, 5.116, 521, -19.68228406909794, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2849.0, 2913.0, 2785.0, 2, 1371.0, 1420.0, 1322.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5802573765008, 1004.59028588505, 1004.57022888787, 12, 1004.0, 1004.0, 1004.0, 60, 103.0, 103.3, 102.7, 11, -0.3491666666666665, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 30, 103.00666666666667, 103.3, 102.6, 30, , , , , 350.71649169921875, 360.0, 340.7, 599, 170.7164764404297, 180.0, 160.70000000000005, 599, 6.5899833055091825, 8.0, 5.2, 599, 13.758115768432617, 360.0, 14.3, 288, 193.75811767578125, 212.4, 168.39999999999998, 288, 9.700798988342285, 10.2832870483398, 9.21134185791016, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 38.16434097290039, 38.69999999999999, 32.80000000000001, 11, 344.8999938964844, 344.9, 344.9, 11, 348.9272766113281, 349.79999999999995, 348.4, 11, 233.99302673339844, 252.863655432773, 208.1767332745, 288, 53.99302291870117, 72.8636554327726, 28.1767332745001, 288, 229.89051818847656, 230.472900390625, 229.412185668945, 11, 259.3199462890625, 259.319938251309, 259.319938251309, 11, 258.2314758300781, 259.319938251309, 253.3277744091497, 11, 204.5598602294922, 204.5598538490923, 204.5598538490923, 11, 208.71031188964844, 209.5949618218043, 208.1767332745001, 11, 23.87005615234375, 32.4, 12.1, 600, 203.87005615234375, 212.4, 192.1, 600, 6.899833333333337, 8.3, 5.4, 600, 7.079861111111108, 8.3, 6.0, 288, 7.01003377539523, 7.01767361111112, 7.00284920083393, 11, 7.0889835858585855, 7.98, 6.2, 288, 8.569999999999999, 8.57, 8.57, 11, 8.700000000000001, 8.7, 8.7, 11, 8.299999999999999, 8.3, 8.3, 11, 5.0, 5.0, 5.0, 11, 6.963946241356336, 8.19571409158063, 5.89034447134415, 288, 6.891731683004978, 6.90050699590973, 6.88345090970539, 11, 6.973263156032794, 7.86611395927629, 6.0845025336403, 288, 8.452673891411361, 8.45267389141136, 8.45267389141136, 11, 8.583035302750579, 8.58303530275058, 8.58303530275058, 11, 8.191452971942404, 8.19571409158063, 8.18985505207807, 11, 4.88488093833019, 4.88488093833019, 4.88488093833019, 11, , , , , , , , , 104.40760803222656, 106.602, 101.335, 60, , , , , 112624.5, 112656.0, 112557.0, 60, 220.0, 220.0, 220.0, 541, 8931.194467808333, 8931.1949402, 8931.1939881, 60, 89.51990779680553, 89.51991567, 89.5198998016667, 60, 1416.10284252, 1416.3353737, 1415.874125, 60, 14.26838070866667, 14.2722562283333, 14.26456875, 60, , , , , , , , , 104.10151672363281, 105.09, 103.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 112625.32021702864, 112657.09, 112557.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.41651916503906, 219.44, 219.39, 599, 219.41651916503906, 219.44, 219.39, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.5184974958263766, 0.29, -1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.196292058425, 8931.196794, 8931.195769, 599, 89.5199382009739, 89.5199465666667, 89.5199294833333, 599, 1416.2022283355593, 1416.429901, 1415.966875, 599, 14.27003713892599, 14.2738316833333, 14.2661145833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5515859766277242, 1.7, 1.5, 1198, 0.710083472454084, 0.72, 0.71, 599, -0.00041806020066889653, 0.03, -0.04, 598, 0.1500000000000009, 0.15, 0.15, 599, 0.0005016722408026754, 0.04, -0.04, 598, 0.0974958263772954, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4484140233722886, 0.5, 0.4, 599, 1.425041736227048, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 598, 0.0017391304347826098, 0.04, -0.05, 598, 0.24078666666666665, 0.2507, 0.2342, 60, , , , , , , , , , , , , , , , , 0.4459333333333333, 0.4643, 0.4337, 60, -0.12400000000000001, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561698275862068, 2.56234, 2.56104, 58, 31.72491034482759, 31.7283, 31.7222, 58, 1439.1136379310342, 1439.152, 1439.071, 58, -1.2014465517241382, -1.1931, -1.2108, 58
2018-08-24 11:28:00, 4500.365, 4642.46, 4278.6, 4, 4508.360000000001, 4650.45, 4286.6, 4, 7.995, 8.0, 7.99, 4, 10.777716666666672, 10.78, 10.776, 120, 1489.6692749999995, 1489.681, 1489.657, 120, 1001.7386666666662, 1001.76, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.5, -0.5, -0.5, 12, -0.32420000000000015, -0.32, -0.35, 50, -0.2466666666666667, -0.2, -0.3, 30, 99.04333333333328, 99.2, 98.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1333059306782096, -0.0542748179572641, -0.174567291261724, 12, -0.8729999999999996, -0.87, -0.88, 60, -1.437333333333333, -1.43, -1.44, 60, 0.24523592706333977, 0.245485, 0.244803, 521, 5.136191938579661, 5.137, 5.073, 521, -19.6823032629559, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2572.5, 2644.0, 2501.0, 2, 1442.5, 1446.0, 1439.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5886142996064, 1004.61034266048, 1004.55017191017, 12, 1004.0, 1004.0, 1004.0, 60, 102.70833333333333, 103.3, 102.4, 12, -0.31216666666666687, -0.29, -0.35, 60, -0.5, -0.5, -0.5, 28, 102.69285714285715, 103.3, 102.4, 28, , , , , 350.2250671386719, 357.1, 342.0, 600, 170.22508239746094, 177.10000000000002, 162.0, 600, 6.6946666666666745, 8.8, 5.1, 600, 12.610893249511719, 357.1, 17.2, 287, 192.6108856201172, 212.6, 166.79999999999995, 287, 10.366142272949219, 10.6934585571289, 10.0556478500366, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 32.75, 32.80000000000001, 32.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 348.13336181640625, 348.4, 346.79999999999995, 12, 232.83724975585938, 253.133388099145, 206.556162286236, 287, 52.83724594116211, 73.1333880991453, 26.5561622862364, 287, 230.52427673339844, 230.861968994141, 230.19091796875, 12, 259.3199462890625, 259.319938251309, 259.319938251309, 12, 253.2791748046875, 253.3277744091497, 253.133388099145, 12, 204.5598602294922, 204.5598538490923, 204.5598538490923, 12, 207.9066619873047, 208.1767332745001, 206.5561622862364, 12, 24.82597541809082, 35.2, 17.2, 600, 204.8259735107422, 215.2, 197.2, 600, 7.010666666666667, 8.5, 6.2, 600, 7.290940766550524, 8.8, 6.2, 287, 7.045277206297913, 7.09417071478141, 7.02252690038181, 12, 7.270577651515152, 8.51818181818182, 6.43, 288, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.341666666666667, 8.7, 8.3, 12, 5.0, 5.0, 5.0, 12, 7.1741240727847835, 8.67640195050356, 6.08877395048106, 287, 6.928142181009509, 6.97449807807651, 6.90708838750733, 12, 7.153801725293787, 8.39522781320011, 6.31732815163827, 288, 8.452673891411361, 8.45267389141136, 8.45267389141136, 12, 8.583035302750579, 8.58303530275058, 8.58303530275058, 12, 8.234309294586682, 8.57654746452041, 8.19571409158063, 12, 4.88488093833019, 4.88488093833019, 4.88488093833019, 12, , , , , , , , , 104.14839935302734, 106.305, 102.066, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 220.0, 220.0, 220.0, 539, 8931.19350084, 8931.1939712, 8931.1930243, 60, 89.51989168066669, 89.51989952, 89.5198837383333, 60, 1416.57081833, 1416.7999559, 1416.34315, 60, 14.276180305500002, 14.279999265, 14.2723858333333, 60, , , , , , , , , 103.85540008544922, 104.67, 103.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 112725.20666666691, 112757.09, 112657.19, 600, 0.6083333333333464, 0.7, 0.6, 1200, 219.4117431640625, 219.43, 219.39, 600, 219.4117431640625, 219.43, 219.39, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, 0.0, 600, 0.049266666666666625, 1.38, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.195203685002, 8931.195767, 8931.194742, 600, 89.5199200614167, 89.51992945, 89.5199123666667, 600, 1416.6519909333326, 1416.886552, 1416.43042, 600, 14.277533182222209, 14.2814425333333, 14.2738403333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5649999999999957, 1.8, 1.5, 1200, 0.71001666666666, 0.72, 0.71, 600, 0.0004991680532445922, 0.04, -0.03, 601, 0.1500000000000009, 0.15, 0.15, 600, 0.00023294509151414308, 0.04, -0.04, 601, 0.02283333333333335, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4553333333333338, 0.5, 0.4, 600, 1.4366666666667, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00031613976705490836, 0.05, -0.04, 601, 0.2412466666666667, 0.2537, 0.2288, 60, , , , , , , , , , , , , , , , , 0.4467833333333335, 0.4698, 0.4238, 60, -0.1856666666666666, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617350877192986, 2.56236, 2.56116, 57, 31.722249122807014, 31.7261, 31.7192, 57, 1439.1242280701758, 1439.16, 1439.084, 57, -1.1984649122807018, -1.1906, -1.2074, 57
2018-08-24 11:29:00, 4358.628, 4621.54, 4267.43, 5, 4366.611999999999, 4629.52, 4275.42, 5, 7.984, 7.99, 7.98, 5, 10.779791666666656, 10.782, 10.778, 120, 1489.6510249999997, 1489.677, 1489.629, 120, 1001.728000000001, 1001.75, 1001.69, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.5, -0.5, -0.5, 12, -0.3296, -0.32, -0.35, 50, -0.28620689655172404, -0.2, -0.3, 29, 99.30000000000004, 99.4, 99.2, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10880008630944847, -0.0542748179572641, -0.201426436706811, 12, -0.8758333333333337, -0.87, -0.88, 60, -1.4365, -1.43, -1.44, 60, 0.2447529750957856, 0.245573, 0.243268, 522, 5.136275862068971, 5.158, 5.116, 522, -19.674980842911943, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 2244.5, 2316.0, 2173.0, 2, 1210.0, 1275.0, 1145.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5777500418917, 1004.5902856259, 1004.55017183353, 12, 1004.0, 1004.0, 1004.0, 60, 102.89166666666667, 103.3, 102.2, 12, -0.3279999999999997, -0.3, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.86333333333333, 103.3, 102.1, 30, , , , , 353.8738098144531, 360.0, 349.2, 601, 173.87380981445312, 180.0, 169.20000000000005, 601, 7.725291181364392, 8.8, 6.0, 601, 0.5563496351242065, 360.0, 23.0, 289, 180.5563507080078, 214.0, 169.5, 289, 9.201818466186523, 9.9765682220459, 8.65378379821777, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 33.600006103515625, 34.0, 32.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 220.562255859375, 254.501926124843, 209.330616334753, 289, 40.562252044677734, 74.5019261248434, 29.3306163347528, 289, 229.34645080566406, 230.114852905273, 228.76953125, 12, 259.3199462890625, 259.319938251309, 259.319938251309, 12, 254.10183715820312, 254.5019261248434, 253.1333880991453, 12, 204.5598602294922, 204.5598538490923, 204.5598538490923, 12, 206.55616760253906, 206.5561622862364, 206.5561622862364, 12, 27.286365509033203, 36.5, 18.0, 599, 207.28636169433594, 216.5, 198.0, 599, 7.209682804674457, 8.8, 4.8, 599, 7.793425605536331, 8.8, 6.5, 289, 7.14324721379709, 7.16177083333333, 7.10596600763095, 12, 7.823759898637939, 8.60909090909091, 6.64545454545455, 287, 8.59651515151515, 8.60909090909091, 8.57, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.0, 5.0, 5.0, 12, 7.6733402370542585, 8.69686249108254, 6.37741003068213, 289, 7.024520858429276, 7.04274042741932, 6.98980796624148, 12, 7.703778890235351, 8.48455828411636, 6.52341470364389, 287, 8.477443047136127, 8.48455828411636, 8.45267389141136, 12, 8.693452400986045, 8.69686249108254, 8.67640195050356, 12, 8.693452400986045, 8.69686249108254, 8.67640195050356, 12, 4.88488093833019, 4.88488093833019, 4.88488093833019, 12, , , , , , , , , 104.5656509399414, 106.563, 103.09, 60, , , , , 112824.5, 112856.0, 112757.0, 60, 220.00592041015625, 220.1, 220.0, 540, 8931.192703526664, 8931.193124, 8931.1922352, 60, 89.51987839211111, 89.5198854, 89.5198705866667, 60, 1417.061263848333, 1417.2918506, 1416.8075113, 60, 14.284354397472235, 14.28819751, 14.2801251883333, 60, , , , , , , , , 104.27716064453125, 105.9, 103.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 112825.26098169739, 112857.2, 112757.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.41940307617188, 219.44, 219.38, 601, 219.41940307617188, 219.44, 219.38, 601, 0.0, 0.0, 0.0, 601, -0.004858569051580669, 0.0, -0.01, 601, -1.9731281198003414, -0.47, -2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.194388311149, 8931.194768, 8931.193922, 601, 89.51990647185244, 89.5199128, 89.5198987, 601, 1417.1376391514136, 1417.37346, 1416.887089, 601, 14.285627319190235, 14.2895576666667, 14.2814514833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4831946755407808, 1.5, 1.4, 1202, 0.7103660565723735, 0.72, 0.71, 601, 0.0005324459234608986, 0.04, -0.03, 601, 0.15114808652246348, 0.16, 0.15, 601, -0.00016638935108153087, 0.04, -0.04, 601, 0.0019966722129783746, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.44292845257903596, 0.5, 0.4, 601, 1.3831946755407682, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 9.98336106489186e-05, 0.04, -0.04, 601, 0.24021833333333326, 0.2499, 0.2297, 60, , , , , , , , , , , , , , , , , 0.4449, 0.4628, 0.4254, 60, -0.13500000000000004, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624123913043477, 2.56358, 2.56158, 46, 31.721395652173907, 31.7251, 31.7179, 46, 1439.1683043478263, 1439.242, 1439.115, 46, -1.1889673913043477, -1.1729, -1.2003, 46
2018-08-24 11:30:00, 4404.63, 4581.99, 4277.37, 3, 4412.623333333333, 4589.99, 4285.36, 3, 7.993333333333333, 8.0, 7.99, 3, 10.777241666666674, 10.78, 10.77, 120, 1489.63565, 1489.651, 1489.628, 120, 1001.7619999999996, 1001.78, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.5, -0.5, -0.5, 12, -0.33739999999999987, -0.32, -0.35, 50, -0.2344827586206897, -0.2, -0.3, 29, 99.39310344827588, 99.5, 99.3, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17129072973641254, -0.0675945744708315, -0.228332312862619, 12, -0.8783333333333341, -0.87, -0.88, 60, -1.435666666666667, -1.43, -1.44, 60, 0.24551655938697314, 0.246683, 0.243734, 522, 5.136030651341002, 5.158, 5.073, 522, -19.690804597701227, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1917.0, 1989.0, 1845.0, 2, 1033.5, 1069.0, 998.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6128495057741, 1004.6303993155, 1004.57022852097, 12, 1004.0, 1004.0, 1004.0, 60, 102.425, 103.2, 102.0, 12, -0.3484999999999997, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.51, 103.3, 102.0, 30, , , , , 353.91766357421875, 360.0, 1.1, 599, 173.91766357421875, 181.7, 165.39999999999998, 599, 7.289649415692835, 8.7, 5.6, 599, 3.8240811824798584, 360.0, 18.8, 286, 183.82408142089844, 210.8, 169.20000000000005, 286, 7.91179895401001, 8.4775972366333, 7.35283708572388, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.0, 34.0, 34.0, 12, 344.8999938964844, 344.9, 344.9, 12, 347.1999206542969, 349.20000000000005, 346.79999999999995, 12, 223.9130096435547, 251.289030091442, 208.995871880915, 286, 43.91301345825195, 71.2890300914419, 28.9958718809153, 286, 228.03671264648438, 228.590286254883, 227.477142333984, 12, 259.3199462890625, 259.319938251309, 259.319938251309, 12, 254.50192260742188, 254.5019261248434, 254.501926124843, 12, 204.5598602294922, 204.5598538490923, 204.5598538490923, 12, 206.96270751953125, 208.995871880915, 206.5561622862364, 12, 24.7843017578125, 32.8, 18.5, 600, 204.7843017578125, 212.8, 198.5, 600, 6.920000000000002, 7.9, 6.0, 600, 7.4286713286713315, 8.7, 6.3, 286, 7.148678765869367, 7.17219325686479, 7.1362404447533, 12, 7.416217928413065, 8.51818181818182, 6.44545454545454, 287, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.0, 5.0, 5.0, 12, 7.309103516667017, 8.57567001798952, 6.18574910073351, 286, 7.029973802612042, 7.05325249761502, 7.01702620797868, 12, 7.296533744360327, 8.39571222195237, 6.33083947187337, 287, 8.48455828411636, 8.48455828411636, 8.48455828411636, 12, 8.69686249108254, 8.69686249108254, 8.69686249108254, 12, 8.69686249108254, 8.69686249108254, 8.69686249108254, 12, 4.88488093833019, 4.88488093833019, 4.88488093833019, 12, , , , , , , , , 104.82450103759766, 107.686, 103.059, 60, , , , , 112924.5, 112956.0, 112857.0, 60, 220.02537536621094, 220.1, 220.0, 540, 8931.191723554999, 8931.1922188, 8931.1912263, 60, 89.51986205925002, 89.5198703133333, 89.5198537716667, 60, 1417.5272553866664, 1417.754907, 1417.2998273, 60, 14.292120923111112, 14.2959151166667, 14.288330455, 60, , , , , , , , , 104.67932891845703, 105.82, 103.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 112925.44979999999, 112957.2, 112857.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.43063354492188, 219.45, 219.41, 600, 219.43063354492188, 219.45, 219.41, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333302, 0.01, -0.01, 600, -2.241366666666669, -2.18, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.193431803336, 8931.193921, 8931.192926, 600, 89.51989053005552, 89.5198986833333, 89.5198821, 600, 1417.6071337500016, 1417.838319, 1417.374242, 600, 14.293452229166672, 14.2973053166667, 14.2895707, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.71001666666666, 0.72, 0.71, 600, 0.00021666666666666636, 0.05, -0.03, 600, 0.15035000000000073, 0.16, 0.15, 600, -0.0010666666666666672, 0.03, -0.03, 600, 0.02733333333333332, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4151666666666699, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0006166666666666668, 0.04, -0.03, 600, 0.23952499999999996, 0.2534, 0.2322, 60, , , , , , , , , , , , , , , , , 0.44359333333333334, 0.4693, 0.43, 60, -0.2098333333333336, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562204428571428, 2.56292, 2.56136, 70, 31.723347142857147, 31.7266, 31.721, 70, 1439.1494428571425, 1439.195, 1439.103, 70, -1.1934799999999999, -1.1837, -1.2028, 70
2018-08-24 11:31:00, 4484.434, 4580.36, 4355.65, 5, 4492.414, 4588.34, 4363.63, 5, 7.980000000000001, 7.98, 7.98, 5, 10.767633333333341, 10.771, 10.764, 120, 1489.6460666666667, 1489.658, 1489.637, 120, 1001.7611666666664, 1001.81, 1001.75, 60, 2.0, 2.0, 2.0, 60, 0.4486666666666662, 0.45, 0.43, 60, -0.5, -0.5, -0.5, 12, -0.31680000000000025, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.57666666666663, 99.8, 99.4, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10324633273121732, -0.0542748179572641, -0.18799103347061, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.4325000000000012, -1.43, -1.44, 60, 0.24620464230769246, 0.246606, 0.245817, 520, 5.135950000000008, 5.158, 5.116, 520, -19.669076923076965, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1668.5, 1720.0, 1617.0, 2, 1001.5, 1002.0, 1001.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6120136739551, 1004.65045611521, 1004.60031376482, 12, 1004.0, 1004.0, 1004.0, 60, 102.93333333333334, 103.3, 102.3, 12, -0.35633333333333295, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.8896551724138, 103.3, 102.2, 29, , , , , 355.9724426269531, 360.0, 1.1, 599, 175.97242736816406, 184.6, 170.10000000000002, 599, 8.01485809682804, 8.6, 7.3, 599, 356.5025634765625, 360.0, 1.1, 287, 176.50257873535156, 212.2, 170.10000000000002, 287, 7.37697696685791, 7.48974657058716, 7.26805114746094, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 32.454532623291016, 34.0, 30.80000000000001, 11, 345.2636413574219, 345.70000000000005, 344.9, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 216.51480102539062, 252.782529756193, 210.028718405192, 287, 36.51480484008789, 72.7825297561934, 30.028718405192, 287, 227.53610229492188, 227.657104492188, 227.436126708984, 11, 259.3199462890625, 259.319938251309, 259.319938251309, 11, 252.97274780273438, 254.501926124843, 251.31297193371472, 11, 204.96817016601562, 205.4581703531434, 204.5598538490923, 11, 208.99586486816406, 208.9958718809153, 208.995871880915, 11, 26.46396255493164, 36.7, 13.0, 600, 206.46395874023438, 216.7, 193.0, 600, 6.937333333333334, 7.9, 4.8, 600, 8.012543554006967, 8.6, 7.1, 287, 7.215594760278188, 7.27181091414668, 7.17719847062912, 11, 8.005909090909093, 8.49090909090909, 7.31818181818182, 288, 8.60909090909091, 8.60909090909091, 8.60909090909091, 11, 8.799999999999999, 8.8, 8.8, 11, 8.745454545454548, 8.8, 8.7, 11, 5.0, 5.0, 5.0, 11, 7.889370462370181, 8.47440764321454, 6.98860232166302, 287, 7.097115130649635, 7.15275728230086, 7.05819576866667, 11, 7.882831002429459, 8.36835555608778, 7.20188086021411, 288, 8.48455828411636, 8.48455828411636, 8.48455828411636, 11, 8.69686249108254, 8.69686249108254, 8.69686249108254, 11, 8.622525022641138, 8.69686249108254, 8.57567001798952, 11, 4.88488093833019, 4.88488093833019, 4.88488093833019, 11, , , , , , , , , 104.85176086425781, 107.693, 102.883, 60, , , , , 113025.03278688525, 113057.0, 112957.0, 61, 220.06944274902344, 220.1, 220.0, 540, 8931.190700091804, 8931.1912089, 8931.1902028, 61, 89.51984500153006, 89.5198534816667, 89.5198367133333, 61, 1417.9938303311478, 1418.2268335, 1417.7625272, 61, 14.299897172185792, 14.3037805583333, 14.29604212, 61, , , , , , , , , 104.65665435791016, 105.58, 103.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 113025.45, 113057.2, 112957.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.43272399902344, 219.46, 219.41, 600, 219.4326629638672, 219.46, 219.41, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -2.0753166666666747, -1.83, -2.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.192438265001, 8931.192924, 8931.191936, 600, 89.51987397108331, 89.5198820666667, 89.5198656, 600, 1418.0587341199996, 1418.282791, 1417.839097, 600, 14.300978901999997, 14.3047131833333, 14.2973182833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3764999999999936, 1.4, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.00048414023372287133, 0.03, -0.04, 599, 0.15003338898163696, 0.16, 0.15, 599, 0.0007345575959933227, 0.04, -0.04, 599, -0.05633333333333329, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4215000000000031, 0.5, 0.4, 600, 1.2764999999999935, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008514190317195323, 0.04, -0.04, 599, 0.24088333333333337, 0.2539, 0.2332, 60, , , , , , , , , , , , , , , , , 0.44611333333333314, 0.4702, 0.4319, 60, -0.1871666666666666, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562100862068965, 2.56277, 2.56146, 58, 31.723306896551733, 31.7264, 31.7204, 58, 1439.1432413793104, 1439.185, 1439.103, 58, -1.1947672413793098, -1.186, -1.2035, 58
2018-08-24 11:32:00, 4432.901666666668, 4593.08, 4276.11, 6, 4440.888333333332, 4601.07, 4284.1, 6, 7.986666666666668, 7.99, 7.98, 6, 10.776649999999982, 10.783, 10.769, 120, 1489.6695416666666, 1489.691, 1489.642, 120, 1001.7601666666664, 1001.79, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.45433333333333353, 0.46, 0.45, 60, -0.5, -0.5, -0.5, 12, -0.31360000000000016, -0.3, -0.32, 50, -0.22000000000000003, -0.2, -0.3, 30, 99.82666666666665, 100.0, 99.4, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15787466283866552, -0.0809258000235786, -0.201426436706811, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.4311666666666683, -1.43, -1.44, 60, 0.2455928568702292, 0.246342, 0.244887, 524, 5.136318702290084, 5.158, 5.116, 524, -19.687347328244332, -19.19, -20.02, 524, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1468.5, 1511.0, 1426.0, 2, 879.0, 911.0, 847.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6103421409476, 1004.64042747527, 1004.57022828117, 12, 1004.0, 1004.0, 1004.0, 60, 102.52499999999998, 103.1, 102.2, 12, -0.3979999999999997, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.57999999999998, 103.2, 102.2, 30, , , , , 353.7382507324219, 358.9, 350.6, 602, 173.73825073242188, 178.89999999999998, 170.60000000000002, 602, 7.578405315614613, 8.4, 6.4, 602, 357.6728820800781, 358.9, 21.1, 287, 177.67288208007812, 211.4, 170.89999999999998, 287, 6.601318359375, 7.38913869857788, 6.08529615402222, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 346.5, 346.5, 346.5, 12, 350.0249938964844, 350.1, 349.20000000000005, 12, 217.72694396972656, 251.981005842946, 210.828097655111, 287, 37.72694396972656, 71.9810058429458, 30.828097655111, 287, 226.7288360595703, 227.568893432617, 226.226623535156, 12, 259.3199462890625, 259.319938251309, 259.319938251309, 12, 252.78253173828125, 252.782529756193, 252.782529756193, 12, 206.2281494140625, 206.228154359911, 206.228154359911, 12, 209.94265747070312, 210.028718405192, 208.995871880915, 12, 25.714052200317383, 32.2, 16.4, 600, 205.71405029296875, 212.2, 196.4, 600, 6.812833333333342, 7.9, 5.3, 600, 7.597212543554012, 8.4, 6.4, 287, 7.27742088282706, 7.28624044475329, 7.26674774148713, 12, 7.599337979094076, 8.31, 6.63, 287, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.674999999999999, 8.7, 8.6, 12, 5.0, 5.0, 5.0, 12, 7.475992833667533, 8.28045767278697, 6.27853800665709, 287, 7.1578624291142185, 7.16714313245598, 7.14508836257663, 12, 7.477995125146721, 8.18838915889179, 6.50878374428571, 287, 8.48455828411636, 8.48455828411636, 8.48455828411636, 12, 8.69686249108254, 8.69686249108254, 8.69686249108254, 12, 8.550354424295776, 8.57567001798952, 8.47440764321454, 12, 4.88488093833019, 4.88488093833019, 4.88488093833019, 12, , , , , , , , , 104.61882019042969, 106.668, 102.587, 60, , , , , 113125.64406779662, 113156.0, 113058.0, 59, 220.10000610351562, 220.1, 220.1, 540, 8931.18971150678, 8931.1901866, 8931.1892336, 59, 89.519828525113, 89.5198364433333, 89.51982056, 59, 1418.4578967779664, 1418.6825223, 1418.2345945, 59, 14.307631612966103, 14.3113753716667, 14.3039099083333, 59, , , , , , , , , 104.57698059082031, 105.44, 103.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 113125.39699499165, 113157.1, 113057.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.442626953125, 219.47, 219.42, 599, 219.44265747070312, 219.47, 219.42, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000004, 0.01, -0.01, 600, -1.5695492487479146, -1.39, -1.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.191466535896, 8931.191934, 8931.190988, 599, 89.5198577755982, 89.5198655666667, 89.5198498, 599, 1418.5078005258786, 1418.737982, 1418.283578, 599, 14.308463342097935, 14.3122997, 14.3047263, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.15023333333333427, 0.16, 0.15, 600, -0.00020000000000000004, 0.04, -0.04, 600, 0.01218697829716194, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4243739565943267, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0002499999999999998, 0.04, -0.04, 600, 0.24015833333333333, 0.2497, 0.2327, 60, , , , , , , , , , , , , , , , , 0.4447633333333334, 0.4625, 0.4309, 60, -0.16649999999999995, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624119298245622, 2.56321, 2.56161, 57, 31.722431578947376, 31.7243, 31.7211, 57, 1439.1650526315786, 1439.217, 1439.118, 57, -1.1899596491228068, -1.1789, -1.1997, 57
2018-08-24 11:33:00, 4463.976000000001, 4571.95, 4275.43, 5, 4471.974, 4579.95, 4283.43, 5, 7.998, 8.0, 7.99, 5, 10.78545, 10.789, 10.782, 120, 1489.6989250000004, 1489.747, 1489.674, 120, 1001.7814999999997, 1001.8, 1001.77, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.5, -0.5, -0.5, 12, -0.3349999999999999, -0.32, -0.35, 50, -0.27333333333333326, -0.2, -0.3, 30, 99.35666666666671, 99.4, 99.2, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10654545793651483, -0.0675945744708315, -0.161155188506541, 12, -0.8816666666666673, -0.88, -0.9, 60, -1.430833333333335, -1.43, -1.44, 60, 0.24491696161228407, 0.245895, 0.244251, 521, 5.135744721689064, 5.158, 5.073, 521, -19.695719769673765, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1312.5, 1353.0, 1272.0, 2, 874.0, 894.0, 854.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6312346273843, 1004.65045583539, 1004.62037050657, 12, 1004.0, 1004.0, 1004.0, 60, 102.90833333333332, 103.2, 102.5, 12, -0.39666666666666633, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.86666666666665, 103.2, 102.5, 30, , , , , 351.51708984375, 357.4, 344.1, 599, 171.51710510253906, 177.39999999999998, 164.10000000000002, 599, 6.878797996661104, 7.9, 5.0, 599, 7.769810676574707, 357.4, 17.7, 289, 187.76980590820312, 214.6, 169.20000000000005, 289, 6.5655012130737305, 6.70537900924683, 6.39920854568481, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 33.400001525878906, 34.599999999999994, 32.19999999999999, 12, 346.5, 346.5, 346.5, 12, 349.6000061035156, 350.1, 349.20000000000005, 12, 227.99618530273438, 255.204755289501, 209.086807404194, 289, 47.996192932128906, 75.2047552895007, 29.0868074041937, 289, 226.70521545410156, 226.82453918457, 226.54133605957, 12, 259.3199462890625, 259.319938251309, 259.319938251309, 12, 253.99363708496094, 255.2047552895007, 252.782529756193, 12, 206.2554931640625, 206.5561622862364, 206.228154359911, 12, 209.506591796875, 210.028718405192, 209.0868074041937, 12, 24.072294235229492, 34.6, 14.0, 601, 204.07229614257812, 214.6, 194.0, 601, 6.921630615640588, 8.2, 5.0, 601, 7.228027681660897, 8.2, 6.5, 289, 7.306293304261757, 7.33678360541855, 7.28551580409864, 12, 7.230514520202026, 7.92, 6.62, 288, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.500000000000002, 8.6, 8.4, 12, 5.300000000000001, 5.6, 5.0, 12, 7.110393163567705, 8.09738027172395, 6.37564521227537, 289, 7.188536578503272, 7.22085230348917, 7.16614067612356, 12, 7.112838548611446, 7.81215380459586, 6.49920624851874, 288, 8.48455828411636, 8.48455828411636, 8.48455828411636, 12, 8.69686249108254, 8.69686249108254, 8.69686249108254, 12, 8.377574771975128, 8.47440764321454, 8.28045767278697, 12, 5.185345406683474, 5.48580987503676, 4.88488093833019, 12, , , , , , , , , 104.70480346679688, 106.719, 102.342, 60, , , , , 113225.03278688525, 113257.0, 113157.0, 61, 220.10000610351562, 220.1, 220.1, 541, 8931.188716447541, 8931.1892167, 8931.1882067, 61, 89.51981194079235, 89.5198202783333, 89.519803445, 61, 1418.9214877606562, 1419.1537129, 1418.6902165, 61, 14.315358129344256, 14.3192285483333, 14.3115036083333, 61, , , , , , , , , 104.62444305419922, 105.71, 103.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 113225.33643926789, 113257.2, 113157.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.45269775390625, 219.49, 219.42, 601, 219.45269775390625, 219.49, 219.42, 601, 0.0, 0.0, 0.0, 601, 0.007953410981697075, 0.01, 0.0, 601, -1.5627454242928374, -1.42, -1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.190500241259, 8931.190986, 8931.189989, 601, 89.51984167068773, 89.5198497666667, 89.51983315, 601, 1418.9706064076547, 1419.202376, 1418.7388, 601, 14.316176773460889, 14.3200396, 14.3123133333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.00034941763727121456, 0.05, -0.04, 601, 0.1498835274542438, 0.15, 0.14, 601, -0.00044925124792013306, 0.04, -0.04, 601, 0.011813643926788677, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.41131447587354736, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968397, 0.05, -0.04, 601, 0.24033500000000002, 0.2497, 0.2342, 60, , , , , , , , , , , , , , , , , 0.44509999999999994, 0.4625, 0.4338, 60, -0.15416666666666654, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562297758620689, 2.56347, 2.56136, 58, 31.720924137931043, 31.7244, 31.7188, 58, 1439.162724137931, 1439.233, 1439.107, 58, -1.190022413793104, -1.1754, -1.2017, 58
2018-08-24 11:34:00, 4362.774, 4543.61, 4203.56, 5, 4370.758, 4551.6, 4211.54, 5, 7.984, 7.99, 7.98, 5, 10.787149999999995, 10.791, 10.785, 120, 1489.7212666666662, 1489.75, 1489.703, 120, 1001.7968333333339, 1001.81, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.49733333333333335, 0.5, 0.46, 60, -0.5, -0.5, -0.5, 12, -0.32660000000000017, -0.32, -0.35, 50, -0.2799999999999999, -0.2, -0.3, 30, 99.74000000000004, 100.0, 99.4, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11773357099607541, -0.0276696279736939, -0.174567291261724, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.4310000000000012, -1.43, -1.44, 60, 0.24476815325670526, 0.245555, 0.244036, 522, 5.136114942528742, 5.158, 5.116, 522, -19.682241379310394, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1187.0, 1213.0, 1161.0, 2, 871.5, 909.0, 834.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6479485875367, 1004.66048413787, 1004.64042720985, 12, 1004.0, 1004.0, 1004.0, 60, 102.825, 103.5, 102.4, 12, -0.35916666666666636, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.87241379310345, 103.5, 102.4, 29, , , , , 351.66900634765625, 360.0, 1.1, 600, 171.6690216064453, 182.0, 162.0, 600, 6.246666666666666, 8.1, 4.7, 600, 15.175642967224121, 360.0, 15.4, 287, 195.17564392089844, 216.3, 168.39999999999998, 287, 6.9874958992004395, 7.38236808776855, 6.73859882354736, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.39166259765625, 36.30000000000001, 34.599999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.57501220703125, 348.70000000000005, 348.4, 12, 235.5387725830078, 257.009847001683, 208.289468763519, 287, 55.53877639770508, 77.0098470016829, 28.2894687635186, 287, 227.1262664794922, 227.512710571289, 226.883880615234, 12, 259.3199462890625, 259.319938251309, 259.319938251309, 12, 256.0481262207031, 257.009847001683, 255.204755289501, 12, 206.55616760253906, 206.5561622862364, 206.5561622862364, 12, 208.45252990722656, 208.568992326953, 208.289468763519, 12, 22.625446319580078, 37.1, 14.6, 600, 202.6254425048828, 217.1, 194.6, 600, 6.954999999999996, 8.0, 5.2, 600, 7.058885017421597, 8.1, 5.7, 287, 7.357625814055912, 7.36769819193324, 7.34112539076069, 12, 7.053421717171719, 7.93636363636364, 5.84545454545454, 288, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.233333333333336, 8.4, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.942319809580738, 7.97864271680303, 5.57992159628382, 287, 7.240032334332441, 7.24976703767582, 7.22342805389994, 12, 6.9368490505035005, 7.81418667630899, 5.72476104819273, 288, 8.48455828411636, 8.48455828411636, 8.48455828411636, 12, 8.69686249108254, 8.69686249108254, 8.69686249108254, 12, 8.12789317190112, 8.28045767278697, 8.09738027172395, 12, 5.485809875036758, 5.48580987503676, 5.48580987503676, 12, , , , , , , , , 104.85478973388672, 107.53, 102.735, 60, , , , , 113325.64406779662, 113356.0, 113258.0, 59, 220.10000610351562, 220.1, 220.1, 540, 8931.187689538981, 8931.1881888, 8931.1871961, 59, 89.51979482564971, 89.5198031466667, 89.5197866016667, 59, 1419.3848065000002, 1419.608437, 1419.1614001, 59, 14.323080108333336, 14.3268072833333, 14.3193566683333, 59, , , , , , , , , 104.8067855834961, 105.76, 104.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 113325.45723333304, 113357.21, 113257.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.4498291015625, 219.48, 219.43, 599, 219.4498291015625, 219.48, 219.43, 599, 0.0, 0.0, 0.0, 599, -0.008096828046744475, -0.0, -0.01, 599, -1.664633333333326, -1.43, -1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.189471974998, 8931.189987, 8931.188993, 600, 89.51982453291662, 89.5198331166667, 89.51981655, 600, 1419.435810009999, 1419.668595, 1419.203148, 600, 14.323930166833328, 14.3278099166667, 14.3200524666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.001168614357262104, 0.04, -0.03, 599, 0.14437395659432456, 0.15, 0.14, 599, -0.000601001669449082, 0.03, -0.04, 599, 0.008013355592654432, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.41450000000000303, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833075, 0.05, -0.04, 599, 0.24094666666666656, 0.2475, 0.2347, 60, , , , , , , , , , , , , , , , , 0.4462249999999999, 0.4584, 0.4346, 60, -0.1876666666666666, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561903620689655, 2.56276, 2.56123, 58, 31.72186724137931, 31.7246, 31.7186, 58, 1439.1357241379314, 1439.193, 1439.094, 58, -1.1959379310344829, -1.1833, -1.2048, 58
2018-08-24 11:35:00, 4270.725, 4274.62, 4266.83, 2, 4278.715, 4282.61, 4274.82, 2, 7.99, 7.99, 7.99, 2, 10.792141666666673, 10.794, 10.789, 120, 1489.695666666667, 1489.706, 1489.685, 120, 1001.8120000000006, 1001.83, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.504333333333334, 0.51, 0.5, 60, -0.5, -0.5, -0.5, 12, -0.33140000000000003, -0.32, -0.35, 50, -0.2689655172413792, -0.2, -0.3, 29, 99.74827586206902, 99.9, 99.6, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10214490000313498, -0.0276696279736939, -0.174567291261724, 12, -0.8843333333333339, -0.88, -0.9, 60, -1.4320000000000013, -1.43, -1.44, 60, 0.244542218809981, 0.245306, 0.242557, 521, 5.135831094049911, 5.158, 5.116, 521, -19.661823416506746, -18.36, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1114.0, 1131.0, 1097.0, 2, 1057.5, 1114.0, 1001.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6621554350232, 1004.68054090593, 1004.64042715757, 12, 1004.0, 1004.0, 1004.0, 60, 102.94166666666668, 103.5, 102.4, 12, -0.3791666666666664, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.86206896551727, 103.5, 102.3, 29, , , , , 353.92608642578125, 360.0, 1.1, 600, 173.9261016845703, 186.3, 163.60000000000002, 600, 6.642666666666659, 8.0, 5.2, 600, 10.88735580444336, 360.0, 1.4, 288, 190.88735961914062, 216.1, 169.5, 288, 6.625307559967041, 6.99497652053833, 6.13204908370972, 12, 38.30006408691406, 38.69999999999999, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.3999938964844, 348.4, 348.4, 12, 231.16787719726562, 256.749838142254, 209.404538243537, 288, 51.16788101196289, 76.7498381422539, 29.4045382435372, 288, 226.75717163085938, 227.153335571289, 226.262298583984, 12, 258.9174499511719, 259.319938251309, 257.0098470016829, 12, 257.0098571777344, 257.009847001683, 257.009847001683, 12, 206.55616760253906, 206.5561622862364, 206.5561622862364, 12, 208.2894744873047, 208.289468763519, 208.289468763519, 12, 24.45136833190918, 37.1, 14.3, 600, 204.4513702392578, 217.1, 194.3, 600, 6.773999999999993, 8.1, 5.1, 600, 7.185069444444447, 8.1, 6.2, 288, 7.369684987196151, 7.38085476025016, 7.35993055555555, 12, 7.205148358585861, 7.98, 6.42, 288, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.149999999999999, 8.2, 8.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.067736195423835, 7.99038967087088, 6.0933172254942, 288, 7.251380982807124, 7.26365192508426, 7.23985033421464, 12, 7.087994570686515, 7.8700332823795, 6.30303021551591, 288, 8.48455828411636, 8.48455828411636, 8.48455828411636, 12, 8.69686249108254, 8.69686249108254, 8.69686249108254, 12, 8.043884971297416, 8.09738027172395, 7.99038967087088, 12, 5.485809875036758, 5.48580987503676, 5.48580987503676, 12, , , , , , , , , 104.9426040649414, 106.888, 102.225, 60, , , , , 113424.5, 113456.0, 113357.0, 60, 220.0998077392578, 220.1, 220.0, 539, 8931.186677291667, 8931.1871803, 8931.1861675, 60, 89.51977795486111, 89.5197863383333, 89.5197694583333, 60, 1419.8437660233333, 1420.0700913, 1419.6161413, 60, 14.330729433722215, 14.3345015216667, 14.3269356883333, 60, , , , , , , , , 104.79505920410156, 105.65, 103.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 113425.40699499141, 113457.11, 113357.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.42710876464844, 219.46, 219.4, 600, 219.4271240234375, 219.46, 219.4, 599, 0.0, 0.0, 0.0, 599, -0.000868113522537563, -0.0, -0.01, 599, -1.9805509181970016, -1.78, -2.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.188535173624, 8931.188993, 8931.18806, 599, 89.51980891956038, 89.51981655, 89.519801, 599, 1419.8982396227034, 1420.127601, 1419.669366, 599, 14.331637327045074, 14.3354600166667, 14.3278227666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 599, 0.0012520868113522546, 0.04, -0.04, 599, 0.14202003338898225, 0.15, 0.14, 599, -0.0003839732888146911, 0.03, -0.05, 599, -0.08583333333333336, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.42671118530885127, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0013188647746243747, 0.03, -0.04, 599, 0.24046499999999998, 0.2466, 0.232, 60, , , , , , , , , , , , , , , , , 0.44533166666666685, 0.4568, 0.4296, 60, -0.059499999999999956, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621367241379307, 2.56304, 2.56113, 58, 31.722210344827587, 31.726, 31.7197, 58, 1439.148948275862, 1439.196, 1439.09, 58, -1.1932672413793104, -1.184, -1.2057, 58
2018-08-24 11:36:00, 4340.401666666667, 4603.06, 4231.82, 6, 4348.400000000001, 4611.05, 4239.82, 6, 7.998333333333334, 8.01, 7.99, 6, 10.795225000000011, 10.797, 10.793, 120, 1489.693283333334, 1489.705, 1489.683, 120, 1001.8324999999998, 1001.85, 1001.81, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.35960000000000003, -0.35, -0.38, 50, -0.2733333333333333, -0.2, -0.3, 30, 99.73000000000002, 100.1, 99.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1166083455480069, -0.0542748179572641, -0.18799103347061, 12, -0.8899999999999999, -0.88, -0.9, 60, -1.432833333333334, -1.43, -1.44, 60, 0.2454839577735125, 0.246227, 0.244463, 521, 5.135587332053749, 5.137, 5.073, 521, -19.70988483685229, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1056.5, 1066.0, 1047.0, 2, 1178.5, 1201.0, 1156.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6830479152235, 1004.70059768127, 1004.67051234315, 12, 1004.0, 1004.0, 1004.0, 60, 102.83333333333333, 103.3, 102.3, 12, -0.3736666666666665, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.88965517241382, 103.3, 102.3, 29, , , , , 355.0743408203125, 360.0, 1.1, 601, 175.07435607910156, 186.3, 164.10000000000002, 601, 6.601331114808667, 7.6, 5.6, 601, 7.117028713226318, 360.0, 1.1, 288, 187.11703491210938, 210.8, 169.0, 288, 6.53502082824707, 6.89711284637451, 6.18528318405151, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 36.20909118652344, 36.30000000000001, 36.099999999999994, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 348.6181945800781, 349.0, 348.4, 11, 227.34213256835938, 251.465093008396, 208.885023426299, 288, 47.34212875366211, 71.4650930083956, 28.8850234262991, 288, 226.70709228515625, 227.087905883789, 226.362884521484, 11, 257.0098571777344, 257.0098470016829, 257.0098470016829, 11, 256.89166259765625, 257.009847001683, 256.7498381422539, 11, 206.55616760253906, 206.5561622862364, 206.5561622862364, 11, 208.5060272216797, 208.88502342629909, 208.289468763519, 11, 23.85752296447754, 37.1, 16.4, 600, 203.85752868652344, 217.1, 196.4, 600, 6.198666666666662, 7.6, 4.8, 600, 6.7927083333333345, 7.6, 5.7, 288, 7.3517088314293995, 7.36262169680109, 7.34369572768322, 11, 6.793393308080808, 7.49, 5.91818181818182, 288, 8.60909090909091, 8.60909090909091, 8.60909090909091, 11, 8.799999999999999, 8.8, 8.8, 11, 8.099999999999998, 8.1, 8.1, 11, 5.627272727272729, 5.7, 5.6, 11, 6.674030516696253, 7.47719205626209, 5.5922026812367, 288, 7.23364777795972, 7.24390757070178, 7.22454001553075, 11, 6.674632253697692, 7.36709840866939, 5.80094122633045, 288, 8.48455828411636, 8.48455828411636, 8.48455828411636, 11, 8.69686249108254, 8.69686249108254, 8.69686249108254, 11, 7.990389670870882, 7.99038967087088, 7.99038967087088, 11, 5.511476708104139, 5.57992159628382, 5.48580987503676, 11, , , , , , , , , 105.56605529785156, 107.712, 103.407, 61, , , , , 113525.03278688525, 113557.0, 113457.0, 61, 220.10000610351562, 220.1, 220.1, 541, 8931.185623611475, 8931.1861509, 8931.1850902, 61, 89.5197603935246, 89.5197691816667, 89.5197515033333, 61, 1420.3111446786884, 1420.5440592, 1420.0777023, 61, 14.338519077978145, 14.3424009866667, 14.3346283716667, 61, , , , , , , , , 105.45756530761719, 106.54, 104.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 113525.29333333309, 113557.11, 113457.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.43080139160156, 219.46, 219.42, 600, 219.4307861328125, 219.46, 219.42, 601, 0.0, 0.0, 0.0, 601, 0.006688851913477501, 0.02, -0.01, 601, -1.6756833333333407, -1.34, -1.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.187528623337, 8931.188059, 8931.187019, 600, 89.51979214372224, 89.5198009833333, 89.51978365, 600, 1420.354514581667, 1420.587625, 1420.128337, 600, 14.339241909694438, 14.3431270833333, 14.3354722833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.00018302828618968348, 0.04, -0.04, 601, 0.14549084858569178, 0.15, 0.14, 601, -0.0002495840266222965, 0.04, -0.04, 601, 0.016833333333333336, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4095000000000035, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0003327787021630614, 0.04, -0.05, 601, 0.23945081967213114, 0.2475, 0.2288, 61, , , , , , , , , , , , , , , , , 0.443467213114754, 0.4584, 0.4236, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561889607843138, 2.56226, 2.56134, 51, 31.721492156862745, 31.7237, 31.7189, 51, 1439.1360588235298, 1439.159, 1439.099, 51, -1.195778431372549, -1.1906, -1.2037, 51
2018-08-24 11:37:00, 4390.968, 4525.98, 4274.19, 5, 4398.96, 4533.97, 4282.19, 5, 7.992, 8.0, 7.98, 5, 10.796333333333338, 10.798, 10.794, 120, 1489.7080666666664, 1489.728, 1489.689, 120, 1001.8398333333329, 1001.85, 1001.8, 60, 2.0, 2.0, 2.0, 60, 0.5473333333333338, 0.55, 0.51, 60, -0.5416666666666665, -0.5, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 30, 99.99333333333331, 100.4, 99.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17735415224287018, -0.0542748179572641, -0.328552685768443, 12, -0.8969999999999992, -0.88, -0.9, 60, -1.4330000000000007, -1.43, -1.44, 60, 0.24732869598470367, 0.248893, 0.245968, 523, 5.136277246653929, 5.158, 5.116, 523, -19.691453154875763, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1031.0, 1037.0, 1025.0, 2, 1037.0, 1041.0, 1033.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6916359913267, 1004.70059761504, 1004.68109539832, 12, 1004.0, 1004.0, 1004.0, 60, 102.69166666666666, 103.3, 102.0, 12, -0.40599999999999986, -0.4, -0.43, 60, -0.5482758620689654, -0.5, -0.6, 29, 102.62068965517241, 103.3, 102.0, 29, , , , , 354.6477355957031, 360.0, 1.1, 599, 174.6477508544922, 182.0, 167.60000000000002, 599, 7.68614357262103, 8.7, 6.4, 599, 5.7945356369018555, 360.0, 1.1, 288, 185.79454040527344, 212.6, 170.39999999999998, 288, 6.031280994415283, 6.48665523529053, 5.67987728118896, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.76650619506836, 36.099999999999994, 32.599999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 349.0, 349.0, 349.0, 12, 225.97828674316406, 253.223580969268, 210.341393129402, 288, 45.978294372558594, 73.2235809692681, 30.3413931294019, 288, 226.17236328125, 226.61946105957, 225.815170288086, 12, 257.0098571777344, 257.0098470016829, 257.0098470016829, 12, 254.39883422851562, 256.7498381422539, 253.223580969268, 12, 206.55616760253906, 206.5561622862364, 206.5561622862364, 12, 208.88502502441406, 208.88502342629909, 208.885023426299, 12, 24.936046600341797, 35.0, 16.2, 599, 204.93605041503906, 215.0, 196.2, 599, 7.168113522537559, 8.4, 5.1, 599, 7.849999999999998, 8.7, 6.7, 288, 7.387642572373395, 7.41998609662843, 7.34567257559959, 12, 7.833484320557495, 8.49, 6.48, 287, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.566666666666668, 8.7, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.730439800650547, 8.57408955916704, 6.5748303894603, 288, 7.269075236447783, 7.30208800943045, 7.22656371768242, 12, 7.7138472055823275, 8.36599830768539, 6.36011610970052, 287, 8.48455828411636, 8.48455828411636, 8.48455828411636, 12, 8.69686249108254, 8.69686249108254, 8.69686249108254, 12, 8.443760396186319, 8.57408955916704, 7.99038967087088, 12, 5.5799215962838185, 5.57992159628382, 5.57992159628382, 12, , , , , , , , , 104.609619140625, 107.042, 102.932, 59, , , , , 113625.64406779662, 113656.0, 113558.0, 59, 220.10000610351562, 220.1, 220.1, 539, 8931.184587701695, 8931.1850727, 8931.1840945, 59, 89.51974312836158, 89.5197512116667, 89.5197349083333, 59, 1420.7765913067797, 1420.9990786, 1420.5518289, 59, 14.34627652177966, 14.3499846433333, 14.3425304816667, 59, , , , , , , , , 104.54348754882812, 105.39, 103.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 113625.29333333309, 113657.11, 113557.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.45553588867188, 219.48, 219.42, 600, 219.45553588867188, 219.48, 219.42, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, -0.01, 600, -1.9494000000000014, -1.36, -2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.18651598001, 8931.187019, 8931.186012, 600, 89.51977526633333, 89.51978365, 89.5197668666667, 600, 1420.824132395002, 1421.057644, 1420.588967, 600, 14.347068873250015, 14.3509607333333, 14.34314945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0006000000000000002, 0.03, -0.04, 600, 0.1396333333333339, 0.15, 0.13, 600, -0.00023333333333333357, 0.04, -0.03, 600, 0.04066666666666659, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4305000000000036, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333331, 0.06, -0.04, 600, 0.24158644067796614, 0.2525, 0.2322, 59, , , , , , , , , , , , , , , , , 0.44742542372881355, 0.4677, 0.4301, 59, -0.07233333333333335, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56200625, 2.56273, 2.56126, 64, 31.7233734375, 31.7263, 31.7202, 64, 1439.1372187500006, 1439.183, 1439.091, 64, -1.1960546875, -1.1855, -1.2061, 64
2018-08-24 11:38:00, 4442.621666666667, 4637.36, 4270.16, 6, 4450.611666666667, 4645.35, 4278.15, 6, 7.990000000000001, 7.99, 7.99, 6, 10.797408333333344, 10.799, 10.795, 120, 1489.7347833333333, 1489.766, 1489.712, 120, 1001.8220000000003, 1001.84, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.5326666666666675, 0.55, 0.51, 60, -0.5416666666666666, -0.5, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 30, 99.4266666666667, 99.5, 99.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1773436353160445, -0.0809258000235786, -0.328552685768443, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4340000000000004, -1.43, -1.44, 60, 0.250306224137931, 0.251773, 0.248652, 522, 5.136155172413801, 5.158, 5.116, 522, -19.68300766283528, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 20.0, 30.0, 10.0, 2, 29.0, 34.0, 24.0, 2, 29.0, 34.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 979.5, 992.0, 967.0, 2, 830.5, 881.0, 780.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6699075404584, 1004.68109536525, 1004.64098155193, 12, 1004.0, 1004.0, 1004.0, 60, 102.69166666666668, 103.1, 102.0, 12, -0.40599999999999964, -0.4, -0.43, 60, -0.5379310344827586, -0.5, -0.6, 29, 102.72068965517242, 103.1, 102.0, 29, , , , , 353.1409912109375, 358.9, 346.2, 600, 173.1409912109375, 178.89999999999998, 166.20000000000005, 600, 7.54133333333332, 8.4, 6.2, 600, 6.336460113525391, 357.1, 17.5, 287, 186.33645629882812, 212.8, 169.5, 287, 5.273787975311279, 5.83760833740234, 4.75787591934204, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 347.066650390625, 348.4, 346.79999999999995, 12, 349.7833251953125, 350.4, 349.0, 12, 226.53067016601562, 253.367550638484, 209.395112149995, 287, 46.530670166015625, 73.3675506384842, 29.3951121499946, 287, 225.41741943359375, 225.973159790039, 224.88005065918, 12, 257.0098571777344, 257.009847001683, 257.0098470016829, 12, 253.3675537109375, 253.367550638484, 253.367550638484, 12, 206.8450164794922, 208.289468763519, 206.5561622862364, 12, 209.69822692871094, 210.341393129402, 208.885023426299, 12, 26.026906967163086, 33.2, 17.5, 600, 206.0269012451172, 213.2, 197.5, 600, 7.355999999999993, 8.8, 6.0, 600, 7.715679442508711, 8.8, 6.4, 287, 7.463104527080236, 7.48428919012861, 7.42817929117443, 12, 7.724497941083315, 8.54, 6.7, 287, 8.60909090909091, 8.60909090909091, 8.60909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.783333333333331, 8.8, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.598177058156646, 8.69602174057131, 6.27885774285446, 287, 7.344450324543588, 7.367281696312, 7.31022246086052, 12, 7.607037661687642, 8.43162602265787, 6.58461821988061, 287, 8.48455828411636, 8.48455828411636, 8.48455828411636, 12, 8.69686249108254, 8.69686249108254, 8.69686249108254, 12, 8.675699710337264, 8.69602174057131, 8.57408955916704, 12, 5.5799215962838185, 5.57992159628382, 5.57992159628382, 12, , , , , , , , , 105.24018859863281, 106.822, 103.671, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 220.10000610351562, 220.1, 220.1, 539, 8931.183560743333, 8931.1840766, 8931.1830459, 60, 89.51972601238887, 89.51973461, 89.5197174316667, 60, 1421.2321360266667, 1421.4588765, 1421.0067119, 60, 14.353868933777779, 14.3576479416667, 14.350111865, 60, , , , , , , , , 105.16818237304688, 106.06, 104.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 113725.29710000005, 113757.12, 113657.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.4661407470703, 219.5, 219.44, 600, 219.4661407470703, 219.5, 219.44, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.01, 0.0, 600, -2.44439999999999, -2.19, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.185458441665, 8931.186009, 8931.184912, 600, 89.51975764069451, 89.5197668166667, 89.5197485333333, 600, 1421.2909292066665, 1421.52231, 1421.058352, 600, 14.354848820111107, 14.3587051666667, 14.3509725333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.14406666666666812, 0.15, 0.14, 600, 0.00048333333333333323, 0.04, -0.03, 600, -0.020833333333333346, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40400000000000363, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.05, -0.04, 600, 0.23942999999999998, 0.2495, 0.2321, 60, , , , , , , , , , , , , , , , , 0.4434166666666666, 0.4622, 0.4299, 60, -0.21433333333333346, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561482241379311, 2.56217, 2.56054, 58, 31.721103448275862, 31.7237, 31.7186, 58, 1439.1124310344828, 1439.156, 1439.058, 58, -1.2006310344827584, -1.1912, -1.2116, 58
2018-08-24 11:39:00, 4382.03, 4596.91, 4250.6, 7, 4390.0199999999995, 4604.9, 4258.59, 7, 7.990000000000001, 7.99, 7.99, 7, 10.800174999999989, 10.803, 10.798, 120, 1489.7439499999994, 1489.784, 1489.672, 120, 1001.866166666667, 1001.91, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.3814, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 29, 99.91379310344824, 100.2, 99.6, 29, 164.0, 164.0, 164.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1410689462050861, -0.107622742675517, -0.161155188506541, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4348333333333336, -1.43, -1.44, 60, 0.25165770441458746, 0.252103, 0.251176, 521, 5.136111324376206, 5.158, 5.073, 521, -19.70355086372368, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 953.5, 959.0, 948.0, 2, 898.5, 920.0, 877.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7164757002884, 1004.73068268121, 1004.70059729969, 12, 1004.0, 1004.0, 1004.0, 60, 102.64999999999999, 102.9, 102.5, 12, -0.399333333333333, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.65333333333335, 103.0, 102.5, 30, , , , , 353.48284912109375, 360.0, 1.1, 600, 173.48284912109375, 181.7, 161.70000000000005, 600, 7.029500000000002, 8.2, 5.0, 600, 5.787723064422607, 360.0, 18.3, 288, 185.7877197265625, 214.0, 167.60000000000002, 288, 5.318082332611084, 5.65799999237061, 4.94212770462036, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.899993896484375, 34.0, 32.80000000000001, 12, 348.26666259765625, 348.4, 347.6, 12, 349.1833801269531, 349.5, 347.6, 12, 225.97386169433594, 254.649377010494, 207.408835541433, 288, 45.97385787963867, 74.6493770104939, 27.4088355414331, 288, 225.50631713867188, 225.851226806641, 225.122833251953, 12, 257.0098571777344, 257.009847001683, 257.0098470016829, 12, 253.474365234375, 254.64937701049388, 253.367550638484, 12, 208.1427001953125, 208.289468763519, 207.4088355414331, 12, 209.06410217285156, 209.395112149995, 207.408835541433, 12, 23.932296752929688, 34.6, 12.4, 600, 203.9322967529297, 214.6, 192.4, 600, 6.647666666666673, 8.4, 4.7, 600, 7.302777777777774, 8.4, 5.4, 288, 7.4265000441591225, 7.45842891901286, 7.40642584230635, 12, 7.290025252525258, 8.23, 5.96, 288, 8.574545454545452, 8.60909090909091, 8.54, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.650000000000001, 5.7, 5.4, 12, 7.183808031696033, 8.28578152395556, 5.27804453995995, 288, 7.30675765750352, 7.33849515311185, 7.28847154756581, 12, 7.171094640652888, 8.11467032790828, 5.83886386255878, 288, 8.458092153387113, 8.48455828411636, 8.43162602265787, 12, 8.696091803113912, 8.69686249108254, 8.69602174057131, 12, 8.69602174057131, 8.69602174057131, 8.69602174057131, 12, 5.529608753563174, 5.57992159628382, 5.27804453995995, 12, , , , , , , , , 105.43553161621094, 107.472, 103.554, 60, , , , , 113824.5, 113856.0, 113757.0, 60, 220.0998077392578, 220.1, 220.0, 541, 8931.182506008334, 8931.1830278, 8931.1819983, 60, 89.51970843347222, 89.51971713, 89.5196999716667, 60, 1421.6898920783335, 1421.9152806, 1421.4665753, 60, 14.361498201305556, 14.3652546766667, 14.357776255, 60, , , , , , , , , 105.26634979248047, 106.8, 104.39, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 113825.30333333353, 113857.12, 113757.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.44094848632812, 219.47, 219.41, 599, 219.44094848632812, 219.47, 219.41, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.1693322203672625, -2.05, -2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.184391488328, 8931.184909, 8931.18392, 600, 89.51973985813886, 89.5197484833333, 89.519732, 600, 1421.7489334600007, 1421.977148, 1421.52298, 600, 14.362482224333332, 14.3662858, 14.3587163333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, 3.3388981636059994e-05, 0.04, -0.03, 599, 0.15497495826377136, 0.16, 0.15, 599, 0.00011686143572621001, 0.04, -0.04, 599, -0.12003338898163611, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20016694490818224, 0.3, 0.2, 599, 0.417863105175295, 0.5, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.001869782971619367, 0.04, -0.05, 599, 0.2399466666666667, 0.2562, 0.2319, 60, , , , , , , , , , , , , , , , , 0.44436999999999993, 0.4745, 0.4295, 60, -0.2235000000000001, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561400862068965, 2.56198, 2.56082, 58, 31.721337931034473, 31.7237, 31.7182, 58, 1439.106706896552, 1439.139, 1439.071, 58, -1.2018775862068964, -1.1953, -1.2093, 58
2018-08-24 11:40:00, 4416.706, 4619.16, 4230.34, 5, 4424.696, 4627.15, 4238.33, 5, 7.99, 7.99, 7.99, 5, 10.802850000000015, 10.805, 10.801, 120, 1489.6754666666664, 1489.69, 1489.661, 120, 1001.8379999999999, 1001.86, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.5379999999999995, 0.54, 0.51, 60, -0.5333333333333333, -0.5, -0.6, 12, -0.3734000000000002, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 99.80999999999999, 100.0, 99.6, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16226168975349736, -0.0809258000235786, -0.274831306600845, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4333333333333338, -1.43, -1.44, 60, 0.2531016839080461, 0.255157, 0.251802, 522, 5.136032567049815, 5.158, 5.073, 522, -19.683735632183964, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 947.0, 951.0, 943.0, 2, 966.5, 981.0, 952.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6890822560093, 1004.71118038642, 1004.68054026649, 12, 1004.0, 1004.0, 1004.0, 60, 102.74166666666667, 103.1, 102.4, 12, -0.39866666666666634, -0.36, -0.4, 60, -0.5233333333333332, -0.5, -0.6, 30, 102.72333333333336, 103.1, 102.4, 30, , , , , 354.9156494140625, 360.0, 1.1, 601, 174.91566467285156, 184.6, 167.89999999999998, 601, 7.70698835274543, 8.8, 6.4, 601, 2.097745895385742, 360.0, 1.1, 287, 182.09774780273438, 214.2, 167.89999999999998, 287, 5.3356475830078125, 5.58389902114868, 5.21452951431274, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 34.14545440673828, 34.19999999999999, 34.0, 11, 347.6000061035156, 347.6, 347.6, 11, 347.6000061035156, 347.6, 347.6, 11, 222.22500610351562, 254.795457431975, 207.773469670054, 287, 42.22500228881836, 74.7954574319747, 27.7734696700537, 287, 225.51812744140625, 225.74333190918, 225.403717041016, 11, 257.0098571777344, 257.0098470016829, 257.0098470016829, 11, 254.755615234375, 254.79545743197468, 254.64937701049388, 11, 207.40882873535156, 207.4088355414331, 207.4088355414331, 11, 207.40882873535156, 207.4088355414331, 207.4088355414331, 11, 26.429128646850586, 41.0, 18.8, 600, 206.4291229248047, 221.0, 198.8, 600, 7.324500000000001, 8.4, 6.1, 600, 7.903832752613234, 8.8, 6.5, 287, 7.462403755109498, 7.48105665623914, 7.42973254602292, 11, 7.9210421286031005, 8.61, 6.8, 287, 8.597272727272726, 8.61, 8.54, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.782862938710776, 8.67894736657722, 6.37736210431763, 287, 7.342990585800553, 7.3600476474918, 7.31171052209318, 11, 7.800016163652354, 8.48657613164832, 6.67828772750798, 287, 8.476585202740965, 8.48657613164832, 8.43162602265787, 11, 8.69602174057131, 8.69602174057131, 8.69602174057131, 11, 8.682051798212509, 8.69602174057131, 8.67894736657722, 11, 5.27804453995995, 5.27804453995995, 5.27804453995995, 11, , , , , , , , , 105.01648712158203, 106.85, 103.194, 60, , , , , 113924.5, 113956.0, 113857.0, 60, 220.09889221191406, 220.1, 220.0, 540, 8931.181492006666, 8931.1819826, 8931.1809964, 60, 89.51969153344444, 89.51969971, 89.5196832733333, 60, 1422.1504307733335, 1422.3776985, 1421.9229373, 60, 14.369173846222225, 14.3729616416667, 14.3653822883333, 60, , , , , , , , , 104.89903259277344, 106.02, 104.05, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 113925.35643926809, 113957.22, 113857.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.41864013671875, 219.44, 219.39, 601, 219.41864013671875, 219.44, 219.39, 601, 0.0, 0.0, 0.0, 601, -9.983361064891848e-05, -0.0, -0.01, 601, -1.882529118136439, -1.72, -2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.183456653336, 8931.18392, 8931.182979, 600, 89.51972427755554, 89.519732, 89.5197163166667, 600, 1422.210391076667, 1422.441433, 1421.977973, 600, 14.370173184611092, 14.3740238833333, 14.36629955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00014975041597337766, 0.04, -0.04, 601, 0.15665557404325953, 0.16, 0.15, 601, 3.3277870216306024e-05, 0.04, -0.04, 601, -0.031946755407653904, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4174708818635641, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.24067666666666662, 0.2459, 0.2361, 60, , , , , , , , , , , , , , , , , 0.4457233333333334, 0.4554, 0.4373, 60, -0.21416666666666692, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561914561403509, 2.56261, 2.561, 57, 31.72371403508772, 31.7269, 31.7196, 57, 1439.130649122807, 1439.175, 1439.081, 57, -1.1975421052631576, -1.188, -1.2073, 57
2018-08-24 11:41:00, 4448.69, 4639.08, 4202.42, 7, 4456.672857142857, 4647.06, 4210.4, 7, 7.982857142857143, 7.99, 7.98, 7, 10.804083333333345, 10.806, 10.802, 120, 1489.6801250000003, 1489.689, 1489.67, 120, 1001.8603333333338, 1001.87, 1001.84, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.5166666666666667, -0.5, -0.6, 12, -0.3565999999999999, -0.35, -0.38, 50, -0.29666666666666663, -0.2, -0.3, 30, 99.82, 100.1, 99.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1343980429602473, -0.0675945744708315, -0.261430092284627, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4340000000000006, -1.43, -1.44, 60, 0.25745318042226495, 0.259341, 0.255, 521, 5.136474088291755, 5.158, 5.073, 521, -19.705969289827323, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 956.5, 960.0, 953.0, 2, 1125.5, 1231.0, 1020.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7107179824967, 1004.72065399581, 1004.69056861476, 12, 1004.0, 1004.0, 1004.0, 60, 102.82499999999999, 103.2, 102.5, 12, -0.3873333333333332, -0.36, -0.4, 60, -0.5103448275862069, -0.5, -0.6, 29, 102.83793103448274, 103.2, 102.5, 29, , , , , 355.74267578125, 360.0, 1.1, 599, 175.74269104003906, 182.3, 164.39999999999998, 599, 6.863105175292144, 7.9, 5.4, 599, 3.8405556678771973, 360.0, 1.1, 287, 183.84056091308594, 216.1, 172.0, 287, 6.06777811050415, 6.24553155899048, 5.51101779937744, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.46669387817383, 36.099999999999994, 34.19999999999999, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6499938964844, 347.9, 347.6, 12, 223.99891662597656, 256.788096374116, 211.948788673287, 287, 43.9989128112793, 76.7880963741155, 31.9487886732866, 287, 226.28099060058594, 226.460739135742, 225.710510253906, 12, 257.0098571777344, 257.0098470016829, 257.0098470016829, 12, 256.1239013671875, 256.7880963741155, 254.79545743197468, 12, 207.40882873535156, 207.4088355414331, 207.4088355414331, 12, 207.4696044921875, 207.77346967005371, 207.4088355414331, 12, 25.98065948486328, 38.7, 15.4, 601, 205.98065185546875, 218.7, 195.4, 601, 6.32778702163062, 7.9, 5.3, 601, 7.042160278745648, 7.9, 6.0, 287, 7.415881535010919, 7.46399305555555, 7.37141368530738, 12, 7.0404212860310365, 7.72, 6.25454545454545, 287, 8.61, 8.61, 8.61, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.921709997607475, 7.78485073510393, 5.88419177189224, 287, 7.295951129457123, 7.34446067495716, 7.25145196181102, 12, 6.920042508105665, 7.59863801875073, 6.13472931836662, 287, 8.48657613164832, 8.48657613164832, 8.48657613164832, 12, 8.69602174057131, 8.69602174057131, 8.69602174057131, 12, 8.67894736657722, 8.67894736657722, 8.67894736657722, 12, 5.27804453995995, 5.27804453995995, 5.27804453995995, 12, , , , , , , , , 105.42847442626953, 107.015, 103.527, 60, , , , , 114024.5, 114056.0, 113957.0, 60, 220.0966796875, 220.1, 220.0, 541, 8931.180485688332, 8931.1809796, 8931.1799848, 60, 89.5196747614722, 89.5196829933333, 89.5196664133333, 60, 1422.6124133899998, 1422.8390664, 1422.3853985, 60, 14.376873556499994, 14.3806511066667, 14.373089975, 60, , , , , , , , , 105.2440185546875, 106.0, 104.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 114025.41699499186, 114057.12, 113957.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.40890502929688, 219.45, 219.38, 600, 219.40890502929688, 219.45, 219.38, 600, 0.0, 0.0, 0.0, 600, -0.008133333333333234, -0.0, -0.01, 600, -1.7350999999999919, -1.64, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.182497425, 8931.182979, 8931.182008, 600, 89.51970829041662, 89.5197163166667, 89.5197001333333, 600, 1422.6714451200012, 1422.903234, 1422.442149, 600, 14.377857418666693, 14.3817205666667, 14.3740358166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3450000000000222, 1.4, 1.3, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.15683333333333246, 0.16, 0.15, 600, -0.0006333333333333333, 0.04, -0.04, 600, -0.014000000000000016, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40500000000000386, 0.5, 0.4, 600, 1.2449999999999857, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002166666666666663, 0.05, -0.04, 600, 0.23950000000000005, 0.2479, 0.229, 60, , , , , , , , , , , , , , , , , 0.44356333333333325, 0.4591, 0.424, 60, -0.1938333333333332, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617474137931033, 2.56247, 2.56115, 58, 31.72327586206897, 31.7285, 31.7203, 58, 1439.1217413793104, 1439.165, 1439.09, 58, -1.1992758620689654, -1.1902, -1.2054, 58
2018-08-24 11:42:00, 4359.442000000001, 4474.17, 4274.11, 5, 4367.432, 4482.16, 4282.1, 5, 7.99, 7.99, 7.99, 5, 10.803500000000007, 10.806, 10.8, 120, 1489.6820499999994, 1489.711, 1489.657, 120, 1001.8741666666668, 1001.89, 1001.86, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.33740000000000003, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.08666666666666, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1466640745333907, -0.0942685157078813, -0.18799103347061, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.431666666666668, -1.43, -1.44, 60, 0.25947227063339734, 0.26, 0.258679, 521, 5.1361132437620025, 5.158, 5.116, 521, -19.711420345489536, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 971.5, 981.0, 962.0, 2, 1024.5, 1042.0, 1007.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7256680676834, 1004.74071071115, 1004.72065378191, 12, 1004.0, 1004.0, 1004.0, 60, 102.60833333333333, 103.0, 102.3, 12, -0.4004999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.59333333333333, 103.0, 102.3, 30, , , , , 355.427490234375, 360.0, 1.1, 600, 175.42747497558594, 181.1, 169.5, 600, 6.917666666666661, 7.7, 5.6, 600, 359.5343933105469, 360.0, 1.1, 288, 179.53440856933594, 212.8, 169.5, 288, 6.431812763214111, 6.60377597808838, 6.22247266769409, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 348.4333190917969, 349.5, 347.9, 12, 219.5753173828125, 253.472988921731, 209.269302469596, 288, 39.575313568115234, 73.4729889217309, 29.2693024695963, 288, 226.654541015625, 226.79020690918, 226.443359375, 12, 257.0098571777344, 257.0098470016829, 257.0098470016829, 12, 256.7880859375, 256.7880963741155, 256.7880963741155, 12, 207.40882873535156, 207.4088355414331, 207.4088355414331, 12, 208.27206420898438, 209.2693024695963, 207.77346967005371, 12, 27.274948120117188, 42.5, 17.2, 599, 207.2749481201172, 222.5, 197.2, 599, 6.165275459098496, 7.6, 4.4, 599, 6.9454861111111095, 7.7, 5.6, 288, 7.336102362995843, 7.36591461298159, 7.30354659248953, 12, 6.943838938838936, 7.6, 5.9, 288, 8.61, 8.61, 8.61, 12, 8.799999999999999, 8.8, 8.8, 12, 8.425000000000002, 8.8, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.824699935160475, 7.58232824710643, 5.4807111059398, 288, 7.216885785551004, 7.24605270330161, 7.18434187227059, 12, 6.823102697241935, 7.47676967484076, 5.77987276456065, 288, 8.48657613164832, 8.48657613164832, 8.48657613164832, 12, 8.69602174057131, 8.69602174057131, 8.69602174057131, 12, 8.300764820121975, 8.67894736657722, 7.78485073510393, 12, 5.27804453995995, 5.27804453995995, 5.27804453995995, 12, , , , , , , , , 105.72816467285156, 109.005, 103.93, 60, , , , , 114124.5, 114156.0, 114057.0, 60, 220.0569610595703, 220.1, 220.0, 539, 8931.179467451666, 8931.1799668, 8931.1789543, 60, 89.51965779086109, 89.5196661133333, 89.5196492383333, 60, 1423.071589346667, 1423.2953566, 1422.8467065, 60, 14.384526489111112, 14.3882559433333, 14.3807784416667, 60, , , , , , , , , 105.50035095214844, 106.46, 104.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 114125.35707154761, 114157.23, 114057.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.41748046875, 219.43, 219.4, 600, 219.41748046875, 219.43, 219.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.8004658901830224, -1.72, -1.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.181527405983, 8931.182008, 8931.181034, 601, 89.51969212343316, 89.5197001333333, 89.5196839, 601, 1423.1347355457583, 1423.366556, 1422.903909, 601, 14.385578925762626, 14.3894426, 14.3817318166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 3.3333333333333274e-05, 0.04, -0.03, 600, 0.1543833333333336, 0.16, 0.15, 600, 0.00013333333333333315, 0.04, -0.04, 600, 0.013500000000000009, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.40116472545757453, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00020000000000000004, 0.04, -0.05, 600, 0.23880666666666664, 0.2502, 0.2291, 60, , , , , , , , , , , , , , , , , 0.4422733333333335, 0.4634, 0.4243, 60, -0.19166666666666657, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619182758620687, 2.56315, 2.56079, 58, 31.719948275862063, 31.7236, 31.7167, 58, 1439.142603448276, 1439.217, 1439.078, 58, -1.1939603448275862, -1.1784, -1.207, 58
2018-08-24 11:43:00, 4274.72, 4274.72, 4274.72, 1, 4282.71, 4282.71, 4282.71, 1, 7.99, 7.99, 7.99, 1, 10.801516666666663, 10.804, 10.798, 120, 1489.6772666666673, 1489.7, 1489.662, 120, 1001.8668333333343, 1001.88, 1001.86, 60, 2.0, 2.0, 2.0, 60, 0.5586666666666663, 0.56, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.335, -0.32, -0.35, 50, -0.24000000000000007, -0.2, -0.3, 30, 99.73666666666662, 100.0, 99.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11765187811912416, -0.107622742675517, -0.147754703692101, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.2613389923518164, 0.262286, 0.259795, 523, 5.136437858508611, 5.158, 5.116, 523, -19.6756787762907, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 1000.5, 1012.0, 989.0, 2, 1184.0, 1198.0, 1170.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7181465984901, 1004.7306821293, 1004.71062526151, 12, 1004.0, 1004.0, 1004.0, 60, 102.82499999999999, 102.9, 102.6, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.81333333333335, 102.9, 102.6, 30, , , , , 357.8512878417969, 360.0, 1.1, 601, 177.8512725830078, 185.4, 171.5, 601, 7.243760399334439, 8.3, 6.5, 601, 1.1020904779434204, 360.0, 1.1, 287, 181.1020965576172, 217.2, 172.0, 287, 6.2064433097839355, 6.50714111328125, 5.78269243240356, 12, 36.44999694824219, 37.19999999999999, 36.30000000000001, 12, 34.63329315185547, 37.19999999999999, 32.80000000000001, 12, 347.6000061035156, 347.6, 347.6, 12, 349.5, 349.5, 349.5, 12, 221.11663818359375, 257.833043988252, 211.854187139756, 287, 41.116641998291016, 77.8330439882518, 31.8541871397558, 287, 226.3877716064453, 226.683334350586, 225.931427001953, 12, 257.14703369140625, 257.8330439882518, 257.0098470016829, 12, 255.30467224121094, 257.8330439882518, 253.47298892173092, 12, 207.40882873535156, 207.4088355414331, 207.4088355414331, 12, 209.26930236816406, 209.2693024695963, 209.2693024695963, 12, 26.028095245361328, 41.5, 16.4, 601, 206.02809143066406, 221.5, 196.4, 601, 6.0457570715474285, 7.5, 4.7, 601, 7.266202090592336, 8.3, 6.5, 287, 7.305449065151236, 7.31175243393601, 7.29419937478289, 12, 7.267399429838452, 8.27, 6.72, 287, 8.61, 8.61, 8.61, 12, 8.799999999999999, 8.8, 8.8, 12, 8.166666666666666, 8.3, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.144592193878555, 8.17977612107983, 6.37590677434707, 287, 7.186638628946434, 7.19378543402015, 7.17503490312464, 12, 7.145820583532445, 8.14730711377688, 6.59656134882862, 287, 8.48657613164832, 8.48657613164832, 8.48657613164832, 12, 8.69602174057131, 8.69602174057131, 8.69602174057131, 12, 8.046690870918578, 8.17977612107983, 7.7754974104052, 12, 5.27804453995995, 5.27804453995995, 5.27804453995995, 12, 0.977, 0.977, 0.977, 1, , , , , 105.23831939697266, 107.452, 103.418, 60, , , , , 114225.03278688525, 114257.0, 114157.0, 61, 220.00184631347656, 220.1, 220.0, 540, 8931.178430580325, 8931.1789357, 8931.1779412, 61, 89.51964050967214, 89.5196489283333, 89.5196323533333, 61, 1423.5309606180326, 1423.7612694, 1423.3029915, 61, 14.392182676967213, 14.3960211566667, 14.3883831916667, 61, , , , , , , , , 105.02886199951172, 106.43, 104.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 114225.47951666648, 114257.23, 114157.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.42324829101562, 219.44, 219.41, 600, 219.42324829101562, 219.44, 219.41, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, 0.0, 600, -1.800533333333335, -1.69, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.18049819834, 8931.181032, 8931.179975, 600, 89.51967496997224, 89.5196838666667, 89.51966625, 600, 1423.5978764966687, 1423.82582, 1423.367316, 600, 14.393297941611106, 14.397097, 14.3894552666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0005833333333333337, 0.04, -0.03, 600, 0.15263333333333318, 0.16, 0.15, 600, -0.00011666666666666681, 0.04, -0.04, 600, -0.004333333333333323, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.24000666666666667, 0.2496, 0.2311, 60, , , , , , , , , , , , , , , , , 0.444495, 0.4623, 0.428, 60, -0.0913333333333333, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56147875, 2.56197, 2.5608, 56, 31.71982678571428, 31.7218, 31.7178, 56, 1439.1161607142858, 1439.143, 1439.079, 56, -1.199458928571429, -1.194, -1.2068, 56
2018-08-24 11:44:00, 4353.6033333333335, 4507.04, 4274.14, 3, 4361.596666666667, 4515.04, 4282.13, 3, 7.993333333333333, 8.0, 7.99, 3, 10.799783333333325, 10.802, 10.797, 120, 1489.7274750000001, 1489.761, 1489.695, 120, 1001.8571666666661, 1001.88, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.5470000000000005, 0.56, 0.53, 60, -0.5083333333333333, -0.5, -0.6, 12, -0.31720000000000015, -0.3, -0.32, 50, -0.22666666666666666, -0.2, -0.3, 30, 99.74666666666664, 99.9, 99.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1483016674505301, -0.13436581536638, -0.248040487073297, 12, -0.9004999999999992, -0.9, -0.91, 60, -1.4305000000000017, -1.43, -1.44, 60, 0.2638055009596926, 0.264671, 0.262176, 521, 5.136111324376206, 5.158, 5.073, 521, -19.68234165067184, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1029.0, 1036.0, 1022.0, 2, 1146.5, 1149.0, 1144.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7081642537308, 1004.73068204806, 1004.68053974699, 12, 1004.0, 1004.0, 1004.0, 60, 102.65833333333335, 102.7, 102.6, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5103448275862068, -0.5, -0.6, 29, 102.65517241379307, 102.7, 102.6, 29, , , , , 354.6135559082031, 360.0, 1.1, 599, 174.61355590820312, 182.0, 165.39999999999998, 599, 7.080300500834714, 8.5, 5.0, 599, 8.70238208770752, 360.0, 1.1, 288, 188.70237731933594, 213.6, 166.79999999999995, 288, 5.4986958503723145, 5.68726444244385, 5.13900804519653, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 347.0909118652344, 347.6, 346.79999999999995, 11, 347.7817687988281, 349.5, 346.79999999999995, 11, 228.84762573242188, 254.075749167483, 206.502676619335, 288, 48.847625732421875, 74.0757491674835, 26.5026766193346, 288, 225.6466522216797, 225.854644775391, 225.272033691406, 11, 257.8330383300781, 257.833043988252, 257.8330439882518, 11, 257.8330383300781, 257.833043988252, 257.8330439882518, 11, 206.83218383789062, 207.4088355414331, 206.502676619335, 11, 207.50865173339844, 209.2693024695963, 206.502676619335, 11, 25.992279052734375, 42.1, 14.3, 599, 205.99227905273438, 222.1, 194.3, 599, 6.944574290484142, 8.6, 5.1, 599, 7.328819444444447, 8.6, 5.3, 288, 7.30651829646323, 7.33461939520334, 7.28767361111111, 11, 7.320902777777777, 8.32, 5.71, 288, 8.61, 8.61, 8.61, 11, 8.799999999999999, 8.8, 8.8, 11, 8.399999999999999, 8.6, 8.3, 11, 5.336363636363635, 5.4, 5.3, 11, 7.211507966464142, 8.49729280645781, 5.1904037337169, 288, 7.187946823406475, 7.21491183169895, 7.1698224372521, 11, 7.203552134139268, 8.20289775388622, 5.59661184315485, 288, 8.48657613164832, 8.48657613164832, 8.48657613164832, 11, 8.69602174057131, 8.69602174057131, 8.69602174057131, 11, 8.284616665737005, 8.49729280645781, 8.17977612107983, 11, 5.222273117805281, 5.27804453995995, 5.1904037337169, 11, , , , , , , , , 105.3424301147461, 107.221, 102.615, 60, , , , , 114325.64406779662, 114356.0, 114258.0, 59, 220.0003662109375, 220.1, 220.0, 541, 8931.177446557627, 8931.1779248, 8931.1769654, 59, 89.5196241092938, 89.51963208, 89.51961609, 59, 1423.9901886355929, 1424.2122518, 1423.7688298, 59, 14.399836477259884, 14.40353753, 14.3961471633333, 59, , , , , , , , , 105.06671142578125, 106.23, 102.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 114325.4799999998, 114357.23, 114257.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.41998291015625, 219.44, 219.39, 600, 219.41998291015625, 219.44, 219.39, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.01, 600, -2.1037833333333267, -1.89, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.179434374995, 8931.179973, 8931.178893, 600, 89.51965723958328, 89.5196662166667, 89.5196482166667, 600, 1424.0531590183336, 1424.280887, 1423.826584, 600, 14.400885983638863, 14.40468145, 14.3971097333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7103333333333283, 0.72, 0.71, 600, -0.0001666666666666667, 0.03, -0.04, 600, 0.15746666666666526, 0.16, 0.15, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.025500000000000005, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40450000000000363, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.23850833333333332, 0.2477, 0.2305, 60, , , , , , , , , , , , , , , , , 0.44172166666666685, 0.4587, 0.4269, 60, -0.22016666666666693, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618535593220324, 2.56274, 2.56117, 59, 31.718255932203373, 31.7215, 31.7164, 59, 1439.1440677966102, 1439.2, 1439.103, 59, -1.1931830508474577, -1.1813, -1.2019, 59
2018-08-24 11:45:00, 4300.3516666666665, 4417.57, 4274.31, 6, 4308.336666666667, 4425.55, 4282.29, 6, 7.985, 7.99, 7.98, 6, 10.802066666666681, 10.806, 10.798, 120, 1489.7698916666666, 1489.796, 1489.728, 120, 1001.8463333333332, 1001.87, 1001.81, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3326, -0.32, -0.35, 50, -0.3, -0.3, -0.3, 29, 99.46896551724139, 99.6, 99.4, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.256971729465974, -0.248040487073297, -0.288244151518995, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4303333333333348, -1.41, -1.44, 60, 0.2629384357005759, 0.26413, 0.261782, 521, 5.136191938579662, 5.137, 5.073, 521, -19.684644913627707, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1047.5, 1052.0, 1043.0, 2, 1286.5, 1329.0, 1244.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6969728282467, 1004.71117980768, 1004.6810944732, 12, 1004.0, 1004.0, 1004.0, 60, 102.53333333333335, 102.6, 102.3, 12, -0.40399999999999975, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 102.51666666666668, 102.6, 102.3, 30, , , , , 355.2389831542969, 360.0, 1.1, 600, 175.2389678955078, 182.0, 170.10000000000002, 600, 7.299999999999985, 8.0, 5.9, 600, 5.763553619384766, 359.7, 19.8, 287, 185.7635498046875, 214.0, 170.10000000000002, 287, 4.534123420715332, 5.09622049331665, 4.13850259780884, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 36.66682052612305, 37.19999999999999, 34.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 225.81451416015625, 254.512146485497, 209.926281449552, 288, 45.814517974853516, 74.5121464854967, 29.9262814495515, 288, 224.65911865234375, 225.210739135742, 224.279251098633, 12, 257.8330383300781, 257.833043988252, 257.833043988252, 12, 257.27972412109375, 257.833043988252, 254.512146485497, 12, 206.50267028808594, 206.502676619335, 206.502676619335, 12, 206.50267028808594, 206.502676619335, 206.502676619335, 12, 26.339628219604492, 35.9, 19.5, 599, 206.33963012695312, 215.9, 199.5, 599, 6.886310517529218, 7.9, 5.7, 599, 7.441811846689896, 8.0, 6.4, 287, 7.342914726904124, 7.34975677553858, 7.3332870048645, 12, 7.4341463414634195, 7.96, 6.71, 287, 8.61, 8.61, 8.61, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.324874921059258, 7.88325908591574, 6.27987764494947, 288, 7.2236018209850235, 7.23211940768951, 7.21225988714487, 12, 7.315614748246695, 7.83893256889849, 6.58789195156367, 287, 8.48657613164832, 8.48657613164832, 8.48657613164832, 12, 8.69602174057131, 8.69602174057131, 8.69602174057131, 12, 8.497292806457809, 8.49729280645781, 8.49729280645781, 12, 5.1904037337169, 5.1904037337169, 5.1904037337169, 12, , , , , , , , , 105.38525390625, 108.02, 103.136, 60, , , , , 114424.5, 114456.0, 114357.0, 60, 220.0, 220.0, 220.0, 539, 8931.176458708336, 8931.1769501, 8931.1759463, 60, 89.5196076451389, 89.519615835, 89.519599105, 60, 1424.4460783466673, 1424.6705774, 1424.2200064, 60, 14.407434639111111, 14.41117629, 14.4036667733333, 60, , , , , , , , , 105.16304779052734, 106.48, 103.31, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 598, 114425.37397993293, 114457.03, 114357.33, 598, 0.6000000000000132, 0.6, 0.6, 1198, 219.42242431640625, 219.44, 219.4, 599, 219.42242431640625, 219.44, 219.4, 599, 0.0, 0.0, 0.0, 599, -0.0043572621035058235, -0.0, -0.01, 599, -2.307826086956514, -2.19, -2.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.178323306014, 8931.178891, 8931.177751, 598, 89.51963872176701, 89.5196481833333, 89.5196291833333, 598, 1424.505940217392, 1424.729645, 1424.281661, 598, 14.408432336956519, 14.41216075, 14.40469435, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, 5.0083472454089985e-05, 0.03, -0.04, 599, 0.15657762938230252, 0.16, 0.15, 599, -0.0004173622704507509, 0.04, -0.04, 599, 0.011686143572621037, 2.2, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002337228714524205, 0.04, -0.03, 599, 0.23917666666666673, 0.249, 0.2274, 60, , , , , , , , , , , , , , , , , 0.44294833333333344, 0.4612, 0.4211, 60, -0.19099999999999998, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616446551724144, 2.56223, 2.56083, 58, 31.7214448275862, 31.7265, 31.7178, 58, 1439.1212758620686, 1439.152, 1439.072, 58, -1.1988655172413796, -1.192, -1.209, 58
2018-08-24 11:46:00, 4292.022, 4356.21, 4273.46, 5, 4300.012000000001, 4364.2, 4281.45, 5, 7.99, 7.99, 7.99, 5, 10.80754166666666, 10.81, 10.805, 120, 1489.774474999999, 1489.793, 1489.759, 120, 1001.8563333333332, 1001.9, 1001.8, 60, 2.0, 2.0, 2.0, 60, 0.5206666666666664, 0.53, 0.52, 60, -0.5916666666666665, -0.5, -0.6, 12, -0.3350000000000001, -0.32, -0.35, 50, -0.2451612903225807, -0.2, -0.3, 31, 99.60645161290321, 99.8, 99.4, 31, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2174541105278204, -0.13436581536638, -0.288244151518995, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.4330000000000007, -1.43, -1.44, 60, 0.26143645210727956, 0.262309, 0.259237, 522, 5.13599425287357, 5.158, 5.116, 522, -19.641934865900406, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1049.0, 1051.0, 1047.0, 2, 1209.5, 1324.0, 1095.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7069549234793, 1004.75129356594, 1004.65100896652, 12, 1004.0, 1004.0, 1004.0, 60, 102.76666666666667, 103.2, 102.3, 12, -0.4105, -0.4, -0.43, 60, -0.589655172413793, -0.5, -0.6, 29, 102.79999999999998, 103.2, 102.3, 29, , , , , 357.00445556640625, 360.0, 1.1, 600, 177.00445556640625, 182.6, 169.5, 600, 7.4805000000000215, 8.4, 6.4, 600, 359.6021728515625, 360.0, 1.1, 288, 179.6021728515625, 209.7, 172.29999999999995, 288, 4.181947708129883, 4.5802640914917, 3.87852883338928, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.0, 34.0, 34.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.6333923339844, 350.1, 346.79999999999995, 12, 219.61172485351562, 250.197511488366, 212.163706158637, 287, 39.611724853515625, 70.1975114883663, 32.1637061586366, 287, 224.2950897216797, 224.743103027344, 224.001770019531, 12, 257.8330383300781, 257.833043988252, 257.833043988252, 12, 254.51214599609375, 254.512146485497, 254.51214648549671, 12, 206.50267028808594, 206.502676619335, 206.502676619335, 12, 208.48245239257812, 209.926281449552, 206.502676619335, 12, 27.152263641357422, 36.1, 19.3, 602, 207.1522674560547, 216.1, 199.3, 602, 6.732724252491697, 7.6, 5.8, 602, 7.506944444444447, 8.4, 6.5, 288, 7.398142428370233, 7.42824878387771, 7.36135416666668, 12, 7.52659722222222, 8.33, 6.68, 288, 8.61, 8.61, 8.61, 12, 8.799999999999999, 8.8, 8.8, 12, 8.55, 8.6, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.383971742568917, 8.27774314386978, 6.37451014091495, 287, 7.279928585930315, 7.31026052409064, 7.24240560294522, 12, 7.404978171435189, 8.20562461212784, 6.55661486595203, 288, 8.48657613164832, 8.48657613164832, 8.48657613164832, 12, 8.69602174057131, 8.69602174057131, 8.69602174057131, 12, 8.442405390810803, 8.49729280645781, 8.27774314386978, 12, 5.1904037337169, 5.1904037337169, 5.1904037337169, 12, , , , , , , , , 105.40542602539062, 107.451, 103.214, 60, , , , , 114524.5, 114556.0, 114457.0, 60, 220.0, 220.0, 220.0, 540, 8931.175422721668, 8931.1759281, 8931.1749239, 60, 89.51959037869443, 89.5195988016667, 89.519582065, 60, 1424.902434728334, 1425.1266382, 1424.6780879, 60, 14.41504057880555, 14.4187773033333, 14.411301465, 60, , , , , , , , , 105.30364227294922, 106.58, 104.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 114525.19988352727, 114557.13, 114457.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.4348907470703, 219.47, 219.4, 601, 219.4348907470703, 219.47, 219.4, 601, 0.0, 0.0, 0.0, 601, 0.0010316139767054915, 0.01, 0.0, 601, -2.048485856905167, -1.89, -2.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.177196820303, 8931.177749, 8931.176663, 601, 89.51961994700497, 89.51962915, 89.51961105, 601, 1424.9578010948421, 1425.187754, 1424.730396, 601, 14.41596335158068, 14.4197959, 14.4121732666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.00039933444259567386, 0.05, -0.04, 601, 0.15560732113144693, 0.16, 0.15, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.017304492512479227, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.40133111480865613, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306173, 0.05, -0.05, 601, 0.2386683333333333, 0.2494, 0.229, 60, , , , , , , , , , , , , , , , , 0.44200166666666674, 0.4619, 0.424, 60, -0.21383333333333346, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617272413793106, 2.56253, 2.56067, 58, 31.722229310344826, 31.7258, 31.7198, 58, 1439.123896551724, 1439.175, 1439.059, 58, -1.1985499999999998, -1.1875, -1.2121, 58
2018-08-24 11:47:00, 4371.547500000001, 4644.25, 4272.73, 8, 4379.532499999999, 4652.24, 4280.72, 8, 7.985000000000001, 7.99, 7.98, 8, 10.813200000000002, 10.817, 10.809, 120, 1489.774041666667, 1489.786, 1489.759, 120, 1001.8153333333336, 1001.9, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5666666666666665, -0.5, -0.6, 12, -0.34459999999999985, -0.32, -0.35, 50, -0.3, -0.3, -0.3, 30, 99.61333333333336, 99.9, 99.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24928488347988295, -0.174567291261724, -0.315104819453154, 12, -0.8998333333333325, -0.88, -0.91, 60, -1.4346666666666665, -1.43, -1.44, 60, 0.2616695823754789, 0.262112, 0.260209, 522, 5.135871647509585, 5.137, 5.073, 522, -19.682835249042192, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1060.0, 1064.0, 1056.0, 2, 1163.5, 1245.0, 1082.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6533310049034, 1004.75129334013, 1004.41979958906, 12, 1004.0, 1004.0, 1004.0, 60, 102.34166666666668, 102.9, 102.0, 12, -0.41149999999999953, -0.4, -0.43, 60, -0.5566666666666665, -0.5, -0.6, 30, 102.33333333333331, 102.9, 102.0, 30, , , , , 353.80291748046875, 360.0, 1.1, 600, 173.8029327392578, 184.9, 165.70000000000005, 600, 6.985833333333335, 8.1, 4.9, 600, 14.896940231323242, 360.0, 1.1, 288, 194.89694213867188, 218.3, 170.60000000000002, 288, 4.527998447418213, 4.93618440628052, 3.82693719863892, 12, 37.841670989990234, 38.30000000000001, 37.19999999999999, 12, 35.44268035888672, 38.30000000000001, 30.80000000000001, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 350.35833740234375, 351.70000000000005, 350.1, 12, 235.22030639648438, 258.953327572687, 210.543405919067, 288, 55.22030258178711, 78.9533275726869, 30.5434059190668, 288, 224.65231323242188, 225.085876464844, 223.960754394531, 12, 258.4865417480469, 258.953327572687, 257.833043988252, 12, 256.04791259765625, 258.953327572687, 251.344196183499, 12, 206.50267028808594, 206.502676619335, 206.502676619335, 12, 210.21546936035156, 211.545260743618, 209.926281449552, 12, 25.550926208496094, 38.3, 18.3, 599, 205.55091857910156, 218.3, 198.3, 599, 7.234390651085149, 8.6, 5.3, 599, 7.518402777777776, 8.6, 5.9, 288, 7.410054013457291, 7.42816950329977, 7.39836805555557, 12, 7.505104166666665, 8.33636363636364, 6.28, 288, 8.61, 8.61, 8.61, 12, 8.799999999999999, 8.8, 8.8, 12, 8.466666666666665, 8.6, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.403778732294305, 8.48675870587648, 5.7853630654487, 288, 7.289976439069499, 7.30861112634285, 7.27866049156609, 12, 7.3904656460164135, 8.22210846599988, 6.16281920335605, 288, 8.48657613164832, 8.48657613164832, 8.48657613164832, 12, 8.69602174057131, 8.69602174057131, 8.69602174057131, 12, 8.347414997872013, 8.48675870587648, 8.27774314386978, 12, 5.1904037337169, 5.1904037337169, 5.1904037337169, 12, , , , , , , , , 105.35005187988281, 107.108, 103.547, 60, , , , , 114624.5, 114656.0, 114557.0, 60, 220.0841064453125, 220.1, 220.0, 541, 8931.174407994999, 8931.1749071, 8931.1739046, 60, 89.51957346658331, 89.519581785, 89.5195650766667, 60, 1425.3589406099995, 1425.5831658, 1425.1343064, 60, 14.422649010166658, 14.4263860966667, 14.4189051066667, 60, , , , , , , , , 105.12353515625, 106.11, 104.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 114625.37342762089, 114657.24, 114557.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.4564666748047, 219.5, 219.42, 600, 219.4564666748047, 219.5, 219.42, 600, 0.0, 0.0, 0.0, 600, -0.0054499999999999575, -0.0, -0.01, 600, -1.8533666666666644, -1.72, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.176158870003, 8931.176662, 8931.175657, 600, 89.51960264783334, 89.5196110333333, 89.5195942833333, 600, 1425.4157996783333, 1425.643067, 1425.188463, 600, 14.423596661305552, 14.42738445, 14.4198077166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 3.3333333333333504e-05, 0.04, -0.03, 600, 0.15941666666666446, 0.16, 0.15, 600, -0.00045000000000000004, 0.04, -0.03, 600, 0.01366666666666667, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4003333333333372, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333276, 0.04, -0.04, 600, 0.2384733333333333, 0.2467, 0.2304, 60, , , , , , , , , , , , , , , , , 0.44165999999999994, 0.4569, 0.4268, 60, -0.2171666666666666, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561482631578947, 2.56223, 2.56092, 57, 31.72190526315791, 31.7253, 31.7198, 57, 1439.1099649122807, 1439.152, 1439.078, 57, -1.2013736842105267, -1.1927, -1.208, 57
2018-08-24 11:48:00, 4425.676, 4600.01, 4268.36, 5, 4433.6720000000005, 4608.01, 4276.36, 5, 7.996, 8.0, 7.99, 5, 10.819008333333324, 10.822, 10.815, 120, 1489.7942916666673, 1489.839, 1489.76, 120, 1001.9163333333331, 1001.96, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5916666666666666, -0.5, -0.6, 12, -0.33080000000000015, -0.32, -0.35, 50, -0.20666666666666675, -0.2, -0.3, 30, 99.6266666666667, 99.9, 99.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16738534941247943, -0.141339013459685, -0.207941112009337, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4366666666666663, -1.43, -1.44, 60, 0.2588018601532568, 0.260724, 0.256445, 522, 5.136275862068972, 5.158, 5.116, 522, -19.701072796934927, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1113.5, 1127.0, 1100.0, 2, 1311.5, 1315.0, 1308.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7662897108085, 1004.79140711007, 1004.75073849486, 12, 1004.0, 1004.0, 1004.0, 60, 103.14166666666665, 103.4, 102.6, 12, -0.4259999999999998, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 29, 103.16896551724136, 103.4, 102.8, 29, , , , , 358.2037048339844, 360.0, 1.1, 600, 178.2036895751953, 185.4, 166.5, 600, 6.8900000000000015, 7.7, 5.3, 600, 7.82188606262207, 360.0, 1.1, 288, 187.82188415527344, 218.7, 172.29999999999995, 288, 4.810508728027344, 5.07229661941528, 4.50474786758423, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 350.6000061035156, 350.6, 350.6, 11, 228.0541534423828, 259.450008570072, 212.276400206054, 288, 48.05415725708008, 79.4500085700718, 32.2764002060542, 288, 224.94302368164062, 225.21794128418, 224.646270751953, 11, 258.9533386230469, 258.953327572687, 258.953327572687, 11, 258.9533386230469, 258.953327572687, 258.953327572687, 11, 206.50267028808594, 206.502676619335, 206.502676619335, 11, 210.5434112548828, 210.543405919067, 210.543405919067, 11, 26.40793228149414, 38.7, 18.3, 600, 206.40792846679688, 218.7, 198.3, 600, 6.458333333333336, 7.5, 5.3, 600, 7.024652777777774, 7.7, 6.1, 288, 7.355114381855057, 7.38908205841448, 7.32878472222224, 11, 7.031167929292929, 7.66, 6.35454545454545, 288, 8.61, 8.61, 8.61, 11, 8.799999999999999, 8.8, 8.8, 11, 8.599999999999998, 8.6, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 6.9067260918028435, 7.57904855104279, 5.98833073809047, 288, 7.235149313496658, 7.2701701179977, 7.20941320171976, 11, 6.913208657453662, 7.53780335978731, 6.24036440944593, 288, 8.48657613164832, 8.48657613164832, 8.48657613164832, 11, 8.682051798212509, 8.69602174057131, 8.67894736657722, 11, 8.48675870587648, 8.48675870587648, 8.48675870587648, 11, 5.1904037337169, 5.1904037337169, 5.1904037337169, 11, , , , , 1.286, 1.286, 1.286, 1, 106.08063507080078, 107.899, 103.683, 60, , , , , 114724.5, 114756.0, 114657.0, 60, 220.10000610351562, 220.1, 220.1, 538, 8931.173364506665, 8931.1738873, 8931.172833, 60, 89.5195560751111, 89.5195647883333, 89.5195472166667, 60, 1425.8141400249997, 1426.0368778, 1425.5908678, 60, 14.43023566708333, 14.4339479633333, 14.4265144633333, 60, , , , , , , , , 105.76754760742188, 106.78, 104.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 114725.4369949919, 114757.14, 114657.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.45230102539062, 219.49, 219.42, 599, 219.45230102539062, 219.49, 219.42, 599, 0.0, 0.0, 0.0, 599, 0.004908180300500804, 0.01, -0.0, 599, -1.8469333333333335, -1.69, -2.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.175151833328, 8931.175655, 8931.174665, 600, 89.5195858638889, 89.51959425, 89.51957775, 600, 1425.8736775366676, 1426.104409, 1425.643765, 600, 14.431227958944453, 14.4350734833333, 14.4273960833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.00010016694490818027, 0.03, -0.03, 599, 0.15704507512520885, 0.17, 0.15, 599, -0.000500834724540901, 0.04, -0.04, 599, -0.04991652754590991, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006343906510851419, 0.04, -0.05, 599, 0.23742666666666665, 0.243, 0.2322, 60, , , , , , , , , , , , , , , , , 0.4397033333333334, 0.4501, 0.4301, 60, -0.16466666666666674, -0.08, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617174137931036, 2.56243, 2.56108, 58, 31.724393103448275, 31.7284, 31.7221, 58, 1439.116431034483, 1439.154, 1439.078, 58, -1.2007103448275867, -1.1935, -1.2089, 58
2018-08-24 11:49:00, 4355.606, 4620.03, 4274.31, 5, 4363.596, 4628.02, 4282.3, 5, 7.99, 7.99, 7.99, 5, 10.821466666666675, 10.825, 10.819, 120, 1489.7988250000008, 1489.819, 1489.777, 120, 1001.9255000000002, 1001.94, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.5106666666666674, 0.52, 0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3192000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.95517241379312, 100.2, 99.6, 29, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3039575666307381, -0.221296018281237, -0.342012269284794, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.437999999999999, -1.43, -1.44, 60, 0.2554343934740882, 0.256597, 0.254013, 521, 5.135909788867568, 5.137, 5.073, 521, -19.698080614203533, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1124.0, 1129.0, 1119.0, 2, 988.0, 1104.0, 872.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7771999762226, 1004.79140692051, 1004.76132160957, 12, 1004.0, 1004.0, 1004.0, 60, 102.18333333333334, 102.8, 101.9, 12, -0.4500000000000004, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.18666666666668, 102.8, 101.9, 30, , , , , 356.6427001953125, 360.0, 1.1, 600, 176.64271545410156, 184.9, 163.79999999999995, 600, 7.187166666666664, 8.1, 4.8, 600, 2.4337050914764404, 360.0, 1.1, 287, 182.43370056152344, 222.0, 169.20000000000005, 287, 4.709434986114502, 5.01367616653442, 4.31165456771851, 12, 38.974884033203125, 42.0, 38.69999999999999, 12, 38.974884033203125, 42.0, 38.69999999999999, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 350.01666259765625, 350.6, 349.20000000000005, 12, 222.5245361328125, 262.674317748101, 208.988290378244, 287, 42.524532318115234, 82.674317748101, 28.9882903782445, 287, 224.8329315185547, 225.162796020508, 224.385955810547, 12, 259.7185974121094, 262.674317748101, 259.450008570072, 12, 259.7185974121094, 262.674317748101, 259.4500085700718, 12, 206.50267028808594, 206.502676619335, 206.502676619335, 12, 209.89544677734375, 210.543405919067, 208.9882903782445, 12, 29.939985275268555, 42.5, 20.6, 600, 209.9399871826172, 222.5, 200.6, 600, 6.572166666666657, 7.8, 5.6, 600, 7.318466898954699, 8.1, 6.3, 287, 7.329880968933957, 7.33713094824593, 7.323157162726, 12, 7.302374901521243, 7.98, 6.58181818181818, 287, 8.61, 8.61, 8.61, 12, 8.799999999999999, 8.8, 8.8, 12, 8.408333333333333, 8.6, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.199024504791182, 7.97904683045088, 6.18029344424813, 287, 7.210514679539568, 7.21696213918318, 7.20367665983383, 12, 7.18297196879235, 7.85764001576827, 6.46550440896742, 287, 8.48657613164832, 8.48657613164832, 8.48657613164832, 12, 8.67894736657722, 8.67894736657722, 8.67894736657722, 12, 8.296955972428945, 8.48675870587648, 7.70239363564488, 12, 5.1904037337169, 5.1904037337169, 5.1904037337169, 12, , , , , , , , , 105.7951431274414, 107.595, 103.777, 60, , , , , 114824.5, 114856.0, 114757.0, 60, 220.05674743652344, 220.1, 220.0, 541, 8931.172298360001, 8931.1728147, 8931.1717876, 60, 89.51953830599997, 89.5195469116667, 89.5195297933333, 60, 1426.268419058333, 1426.4936679, 1426.044239, 60, 14.437806984305562, 14.4415611316667, 14.43407065, 60, , , , , , , , , 105.64359283447266, 106.64, 104.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 114825.27021702864, 114857.04, 114757.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.44322204589844, 219.48, 219.41, 600, 219.44322204589844, 219.48, 219.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.068080133555926, -1.95, -2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.174226340576, 8931.174666, 8931.173776, 599, 89.51957043900944, 89.5195777666667, 89.5195629333333, 599, 1426.3335050400674, 1426.559873, 1426.10556, 599, 14.438891750667796, 14.44266455, 14.4350926666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7101333333333267, 0.72, 0.71, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.1498666666666675, 0.15, 0.14, 600, -0.0005666666666666669, 0.04, -0.03, 600, 0.019166666666666693, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333316, 0.06, -0.04, 600, 0.23803999999999995, 0.2465, 0.2287, 60, , , , , , , , , , , , , , , , , 0.4408466666666666, 0.4565, 0.4235, 60, -0.037666666666666675, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561862931034483, 2.56282, 2.56114, 58, 31.725617241379314, 31.7307, 31.7223, 58, 1439.121551724138, 1439.176, 1439.084, 58, -1.1999931034482763, -1.1886, -1.2072, 58
2018-08-24 11:50:00, 4372.595714285713, 4613.74, 4272.71, 7, 4380.587142857144, 4621.74, 4280.7, 7, 7.991428571428572, 8.0, 7.99, 7, 10.823500000000008, 10.826, 10.821, 120, 1489.8955583333327, 1489.993, 1489.816, 120, 1001.9170000000014, 1001.93, 1001.9, 60, 2.0, 2.0, 2.0, 60, 0.5273333333333337, 0.55, 0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3335999999999999, -0.3, -0.35, 50, -0.27666666666666656, -0.2, -0.3, 30, 99.27333333333333, 99.5, 99.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20242462249647508, -0.167945450803074, -0.288244151518995, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4393333333333325, -1.43, -1.46, 60, 0.254077745210728, 0.254993, 0.252095, 522, 5.136356321839088, 5.158, 5.116, 522, -19.703371647509652, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 22.0, 24.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1104.5, 1114.0, 1095.0, 2, 848.0, 919.0, 777.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7680070914765, 1004.78137843178, 1004.75129298759, 12, 1004.0, 1004.0, 1004.0, 60, 102.94166666666668, 103.2, 102.3, 12, -0.43449999999999994, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.94827586206897, 103.2, 102.4, 29, , , , , 353.46307373046875, 359.4, 347.6, 599, 173.4630889892578, 179.39999999999998, 167.60000000000002, 599, 7.174958263772969, 8.4, 5.8, 599, 11.156030654907227, 359.4, 18.0, 288, 191.15603637695312, 210.5, 168.39999999999998, 288, 4.893672466278076, 5.35074615478516, 4.53806352615356, 12, 42.0, 42.0, 42.0, 12, 42.0, 42.0, 42.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.6000061035156, 349.20000000000005, 348.4, 12, 231.33766174316406, 250.988834016263, 208.161444391178, 288, 51.33766174316406, 70.9888340162635, 28.1614443911779, 288, 225.02049255371094, 225.472534179688, 224.67707824707, 12, 262.67431640625, 262.674317748101, 262.674317748101, 12, 262.67431640625, 262.674317748101, 262.674317748101, 12, 206.50267028808594, 206.502676619335, 206.502676619335, 12, 208.36814880371094, 208.9882903782445, 208.161444391178, 12, 25.027629852294922, 38.1, 18.0, 599, 205.0276336669922, 218.1, 198.0, 599, 7.096661101836383, 8.4, 3.8, 599, 7.564583333333328, 8.4, 6.0, 288, 7.308843327697592, 7.33010079944386, 7.29589993050729, 12, 7.57463383838384, 8.3, 6.65, 288, 8.415075757575762, 8.61, 8.33636363636364, 12, 8.649999999999999, 8.8, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.447968062385889, 8.28707562561772, 5.88073526833565, 288, 7.1886160703911, 7.20844888446415, 7.17720667414093, 12, 7.457855296587447, 8.18655856966676, 6.5308521605736, 288, 8.297921797571854, 8.48657613164832, 8.22210846599988, 12, 8.54270644648766, 8.67894736657722, 8.49729280645781, 12, 8.28128229085244, 8.28707562561772, 8.2783856234698, 12, 5.1904037337169, 5.1904037337169, 5.1904037337169, 12, , , , , , , , , 105.88680267333984, 107.622, 103.45, 60, , , , , 114924.5, 114956.0, 114857.0, 60, 220.0016632080078, 220.1, 220.0, 540, 8931.171257695001, 8931.1717707, 8931.1707361, 60, 89.51952096158334, 89.5195295116667, 89.5195122683333, 60, 1426.7256186900001, 1426.9497526, 1426.5012656, 60, 14.445426978166665, 14.4491625433333, 14.44168776, 60, , , , , , , , , 105.7140884399414, 107.07, 104.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 114925.20988352773, 114957.14, 114857.14, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.4376678466797, 219.46, 219.41, 600, 219.4376678466797, 219.46, 219.41, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, 0.0, 600, -2.161913477537445, -2.08, -2.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.173261504158, 8931.173775, 8931.172732, 601, 89.51955435840271, 89.5195629166667, 89.5195455333333, 601, 1426.7818976738772, 1427.004183, 1426.560636, 601, 14.446364961231275, 14.4500697166667, 14.4426772666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7100999999999938, 0.72, 0.71, 600, -0.00019999999999999974, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0004666666666666667, 0.04, -0.03, 600, 0.01450000000000002, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666682, 0.04, -0.05, 600, 0.23844500000000002, 0.2457, 0.2285, 60, , , , , , , , , , , , , , , , , 0.4415983333333332, 0.455, 0.4233, 60, -0.005500000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561843275862069, 2.56252, 2.56122, 58, 31.723994827586214, 31.7275, 31.721, 58, 1439.1253793103454, 1439.172, 1439.086, 58, -1.1987172413793103, -1.1884, -1.2072, 58
2018-08-24 11:51:00, 4413.0199999999995, 4556.21, 4243.2, 4, 4421.01, 4564.2, 4251.19, 4, 7.99, 7.99, 7.99, 4, 10.824166666666676, 10.827, 10.822, 120, 1489.9634750000005, 1489.985, 1489.905, 120, 1001.9269999999998, 1001.95, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.5416666666666666, -0.5, -0.6, 12, -0.3320000000000001, -0.32, -0.35, 50, -0.24666666666666673, -0.2, -0.3, 30, 99.3133333333333, 99.7, 99.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22869921507667348, -0.147754703692101, -0.315104819453154, 12, -0.8988333333333325, -0.88, -0.91, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.24941649999999985, 0.252188, 0.247503, 522, 5.1357088122605425, 5.137, 5.073, 522, -19.67909961685829, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1125.5, 1127.0, 1124.0, 2, 1371.5, 1403.0, 1340.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7777117615141, 1004.80143509448, 1004.76132137967, 12, 1004.0, 1004.0, 1004.0, 60, 102.30833333333334, 102.8, 102.0, 12, -0.41249999999999987, -0.4, -0.43, 60, -0.5379310344827586, -0.5, -0.6, 29, 102.31379310344828, 102.9, 102.0, 29, , , , , 354.67877197265625, 360.0, 1.1, 600, 174.67877197265625, 183.7, 163.0, 600, 7.11716666666667, 8.2, 5.1, 600, 4.878004550933838, 360.0, 1.1, 287, 184.8780059814453, 215.4, 168.70000000000005, 287, 5.48301362991333, 5.57480049133301, 5.41966438293457, 12, 42.0, 42.0, 42.0, 12, 41.450927734375, 42.0, 35.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.3999938964844, 348.4, 348.4, 12, 224.91421508789062, 255.986931015762, 208.506670405848, 288, 44.91421890258789, 75.9869310157619, 28.5066704058482, 288, 225.61277770996094, 225.712463378906, 225.558349609375, 12, 262.67431640625, 262.674317748101, 262.674317748101, 12, 262.1180114746094, 262.674317748101, 255.986931015762, 12, 206.50267028808594, 206.502676619335, 206.502676619335, 12, 208.16143798828125, 208.161444391178, 208.161444391178, 12, 25.904924392700195, 36.5, 18.5, 601, 205.90492248535156, 216.5, 198.5, 601, 6.885024958402666, 8.2, 5.7, 601, 7.496167247386757, 8.2, 6.7, 287, 7.322377451040631, 7.3407574704656, 7.29833217512162, 12, 7.490707070707066, 8.11, 6.75, 288, 8.336363636363641, 8.33636363636364, 8.33636363636364, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.377577776442749, 8.08768254925554, 6.57765276476636, 288, 7.2039579894689085, 7.22193078013246, 7.18015118899771, 12, 7.371982785432392, 7.98773138930746, 6.6339506889452, 288, 8.22210846599988, 8.22210846599988, 8.22210846599988, 12, 8.497292806457809, 8.49729280645781, 8.49729280645781, 12, 8.28707562561772, 8.28707562561772, 8.28707562561772, 12, 5.1904037337169, 5.1904037337169, 5.1904037337169, 12, , , , , , , , , 105.97595977783203, 110.902, 104.237, 60, , , , , 115024.5, 115056.0, 114957.0, 60, 220.0, 220.0, 220.0, 540, 8931.170201236666, 8931.1707179, 8931.1696869, 60, 89.51950335394442, 89.519511965, 89.5194947816667, 60, 1427.1832909133338, 1427.4102445, 1426.9572807, 60, 14.453054848555555, 14.4568374083333, 14.4492880116667, 60, , , , , , , , , 105.7281494140625, 106.66, 104.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 115025.27338898167, 115057.05, 114957.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.41329956054688, 219.45, 219.39, 600, 219.41326904296875, 219.45, 219.39, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.1732888146911633, -1.81, -2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.17220590985, 8931.172731, 8931.171679, 599, 89.51953676516422, 89.5195455166667, 89.5195279833333, 599, 1427.2296875642746, 1427.459214, 1427.004669, 599, 14.45382812607124, 14.4576535666667, 14.4500778166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.1493823038397339, 0.15, 0.14, 599, 0.00018363939899833042, 0.04, -0.04, 599, -0.0038333333333334064, 3.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00018363939899833042, 0.07, -0.04, 599, 0.2382016666666667, 0.247, 0.2143, 60, , , , , , , , , , , , , , , , , 0.4411499999999999, 0.4574, 0.3968, 60, -0.10966666666666662, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562531228070176, 2.56317, 2.5619, 57, 31.728666666666673, 31.732, 31.7252, 57, 1439.1527894736846, 1439.19, 1439.111, 57, -1.1942894736842105, -1.1866, -1.2034, 57
2018-08-24 11:52:00, 4577.64, 4609.25, 4558.97, 3, 4585.63, 4617.24, 4566.96, 3, 7.989999999999999, 7.99, 7.99, 3, 10.830216666666676, 10.834, 10.826, 120, 1489.897166666668, 1489.924, 1489.885, 120, 1001.9321666666657, 1001.95, 1001.9, 60, 2.0, 2.0, 2.0, 60, 0.5219999999999997, 0.55, 0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3126000000000002, -0.29, -0.32, 50, -0.21333333333333343, -0.2, -0.3, 30, 99.65666666666667, 99.9, 99.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.260375238203892, -0.207941112009337, -0.315104819453154, 12, -0.8983333333333324, -0.88, -0.9, 60, -1.4426666666666652, -1.44, -1.46, 60, 0.2466415517241379, 0.247632, 0.244595, 522, 5.13595402298851, 5.158, 5.116, 522, -19.691513409961743, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1141.0, 1151.0, 1131.0, 2, 1181.5, 1279.0, 1084.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7813781089266, 1004.8014349792, 1004.75129269576, 12, 1004.0, 1004.0, 1004.0, 60, 102.50833333333333, 102.9, 102.1, 12, -0.4304999999999998, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.5033333333333, 103.0, 102.1, 30, , , , , 357.2966613769531, 360.0, 1.1, 601, 177.2966766357422, 185.1, 172.29999999999995, 601, 7.330782029950068, 8.2, 6.7, 601, 359.4704895019531, 360.0, 1.4, 289, 179.47048950195312, 215.8, 172.60000000000002, 289, 5.478176593780518, 5.6114354133606, 5.3754243850708, 12, 42.0, 42.0, 42.0, 12, 35.599998474121094, 35.80000000000001, 35.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.625, 348.70000000000005, 348.4, 12, 219.47467041015625, 256.376167394142, 212.485742406856, 288, 39.47466278076172, 76.3761673941422, 32.4857424068563, 288, 225.60272216796875, 225.736618041992, 225.51171875, 12, 262.67431640625, 262.674317748101, 262.674317748101, 12, 256.1815490722656, 256.376167394142, 255.9869310157619, 12, 206.50267028808594, 206.502676619335, 206.502676619335, 12, 208.4203643798828, 208.5066704058482, 208.161444391178, 12, 29.252609252929688, 36.9, 20.3, 599, 209.2526092529297, 216.9, 200.3, 599, 6.725208681135227, 7.6, 5.9, 599, 7.339100346020762, 8.1, 6.7, 289, 7.36076944897027, 7.37996527777778, 7.34229166666667, 12, 7.346553690212222, 8.03, 6.89090909090909, 287, 8.336363636363641, 8.33636363636364, 8.33636363636364, 12, 8.599999999999998, 8.6, 8.6, 12, 8.333333333333334, 8.4, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.216907784270059, 7.97780597068408, 6.57686208408362, 288, 7.242802601618609, 7.26197578512167, 7.22435851234254, 12, 7.225363706449672, 7.90783647392918, 6.76913155479228, 287, 8.22210846599988, 8.22210846599988, 8.22210846599988, 12, 8.497292806457809, 8.49729280645781, 8.49729280645781, 12, 8.203995177133477, 8.28707562561772, 8.08768254925554, 12, 5.1904037337169, 5.1904037337169, 5.1904037337169, 12, , , , , , , , , 105.13417053222656, 107.086, 102.145, 60, , , , , 115124.5, 115156.0, 115057.0, 60, 220.0, 220.0, 220.0, 540, 8931.169181381667, 8931.16967, 8931.1686783, 60, 89.51948635636111, 89.5194945, 89.5194779716667, 60, 1427.6462252499998, 1427.8730287, 1427.4180384, 60, 14.460770420833335, 14.4645504783333, 14.4569673066667, 60, , , , , , , , , 104.85493469238281, 106.25, 103.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 115125.21988352746, 115157.15, 115057.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.43002319335938, 219.46, 219.39, 601, 219.43002319335938, 219.46, 219.39, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, -1.9336605657237957, -1.84, -2.05, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.17117415141, 8931.171678, 8931.170634, 601, 89.51951956919022, 89.5195279666667, 89.5195105666667, 601, 1427.6940849900168, 1427.925542, 1427.459991, 601, 14.46156808316694, 14.4654257, 14.4576665166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7103156146179337, 0.72, 0.71, 602, 0.00039867109634551497, 0.04, -0.04, 602, 0.14956810631229336, 0.15, 0.14, 602, 0.00029900332225913636, 0.04, -0.04, 602, -0.0026622296173044943, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4063227953411017, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0001162790697674418, 0.04, -0.04, 602, 0.23864166666666664, 0.2458, 0.2307, 60, , , , , , , , , , , , , , , , , 0.4419683333333333, 0.4551, 0.4272, 60, -0.2033333333333336, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619699999999996, 2.5624, 2.56143, 58, 31.727760344827587, 31.7315, 31.7243, 58, 1439.1213103448276, 1439.145, 1439.095, 58, -1.2006448275862072, -1.1953, -1.2055, 58
2018-08-24 11:53:00, 4293.69, 4363.94, 4273.97, 5, 4301.683999999999, 4371.94, 4281.97, 5, 7.994, 8.0, 7.99, 5, 10.833441666666667, 10.836, 10.829, 120, 1489.8771166666663, 1489.927, 1489.829, 120, 1001.9561666666655, 1001.96, 1001.95, 60, 2.0, 2.0, 2.0, 60, 0.5330000000000001, 0.55, 0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.27539999999999965, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.42000000000003, 99.6, 99.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21690888014870305, -0.167945450803074, -0.301668648596774, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4446666666666652, -1.44, -1.46, 60, 0.24382453934740875, 0.245938, 0.242025, 521, 5.135504798464498, 5.137, 5.073, 521, -19.673685220729396, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 24.0, 24.0, 24.0, 2, 43.0, 43.0, 43.0, 2, 1114.5, 1127.0, 1102.0, 2, 952.0, 983.0, 921.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8064491252708, 1004.81146339373, 1004.80143485716, 12, 1004.0, 1004.0, 1004.0, 60, 102.83333333333336, 103.2, 102.2, 12, -0.45600000000000046, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.84827586206896, 103.2, 102.2, 29, , , , , 358.6200256347656, 360.0, 1.1, 600, 178.62002563476562, 186.0, 170.10000000000002, 600, 7.1345, 8.4, 5.7, 600, 2.9014534950256348, 360.0, 1.1, 287, 182.90145874023438, 213.6, 172.29999999999995, 287, 5.602609634399414, 5.84293746948242, 5.49473333358765, 11, 42.0, 42.0, 42.0, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 349.66363525390625, 350.1, 348.70000000000005, 11, 222.95169067382812, 254.179092731539, 212.161396622053, 287, 42.95168685913086, 74.179092731539, 32.1613966220533, 287, 225.72097778320312, 225.93244934082, 225.582992553711, 11, 262.67431640625, 262.674317748101, 262.674317748101, 11, 256.37615966796875, 256.376167394142, 256.376167394142, 11, 206.50267028808594, 206.502676619335, 206.502676619335, 11, 209.53172302246094, 209.91610649768, 208.506670405848, 11, 28.132728576660156, 38.8, 14.8, 602, 208.13272094726562, 218.8, 194.8, 602, 6.3770764119601235, 7.7, 5.3, 602, 7.176655052264808, 8.4, 5.7, 287, 7.3843492179935675, 7.39444444444444, 7.37396737244013, 11, 7.190056818181814, 8.3, 5.82727272727273, 288, 8.336363636363641, 8.33636363636364, 8.33636363636364, 11, 8.599999999999998, 8.6, 8.6, 11, 8.30909090909091, 8.4, 8.2, 11, 5.299999999999999, 5.3, 5.3, 11, 7.056162894819933, 8.27240878113455, 5.57804804096895, 287, 7.265825608004388, 7.27671188152373, 7.25666288046812, 11, 7.0695112641219735, 8.17568182248498, 5.70599203926243, 288, 8.22210846599988, 8.22210846599988, 8.22210846599988, 11, 8.497292806457809, 8.49729280645781, 8.49729280645781, 11, 8.185286259915895, 8.27240878113455, 8.08073923445351, 11, 5.1904037337169, 5.1904037337169, 5.1904037337169, 11, 0.902, 0.902, 0.902, 1, , , , , 105.56267547607422, 107.856, 103.427, 60, , , , , 115225.03278688525, 115257.0, 115157.0, 61, 220.0, 220.0, 220.0, 540, 8931.168129895083, 8931.1686622, 8931.1676123, 61, 89.5194688315847, 89.5194777033333, 89.519460205, 61, 1428.1087088967215, 1428.3397224, 1427.8807219, 61, 14.468478481612022, 14.4723287066667, 14.4646786983333, 61, , , , , , , , , 105.32733154296875, 106.76, 104.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 115225.33333333333, 115257.15, 115157.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.43771362304688, 219.46, 219.42, 600, 219.4376983642578, 219.46, 219.42, 599, 0.0, 0.0, 0.0, 599, 0.0068614357262102785, 0.01, -0.0, 599, -1.539600000000005, -1.29, -1.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.17006894334, 8931.170631, 8931.169512, 600, 89.51950114905557, 89.5195105166667, 89.5194918666667, 600, 1428.152188706666, 1428.376505, 1427.925875, 600, 14.469203145111127, 14.47294175, 14.46543125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7100166944908114, 0.72, 0.71, 599, -0.0003839732888146912, 0.04, -0.04, 599, 0.1498163606010025, 0.15, 0.14, 599, 0.00018363939899833045, 0.04, -0.04, 599, -0.061499999999999964, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.40166666666667045, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0010016694490818034, 0.05, -0.04, 599, 0.23860999999999996, 0.2493, 0.2296, 60, , , , , , , , , , , , , , , , , 0.44192000000000004, 0.4617, 0.4253, 60, -0.14683333333333332, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618053448275853, 2.56246, 2.56111, 58, 31.725186206896545, 31.7286, 31.723, 58, 1439.1194137931038, 1439.162, 1439.081, 58, -1.2003362068965513, -1.1913, -1.2082, 58
2018-08-24 11:54:00, 4451.406666666667, 4634.98, 4272.57, 6, 4459.3949999999995, 4642.97, 4280.55, 6, 7.988333333333333, 8.0, 7.98, 6, 10.834858333333324, 10.838, 10.831, 120, 1489.960966666667, 1490.057, 1489.878, 120, 1001.9461666666664, 1001.97, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.5916666666666665, -0.5, -0.6, 12, -0.30900000000000005, -0.29, -0.35, 50, -0.2433333333333333, -0.2, -0.3, 30, 99.51333333333334, 99.7, 99.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2486154238512058, -0.174567291261724, -0.274831306600845, 12, -0.8959999999999994, -0.88, -0.9, 60, -1.4516666666666653, -1.44, -1.46, 60, 0.2398240977011493, 0.242147, 0.237625, 522, 5.135787356321846, 5.137, 5.073, 522, -19.689252873563287, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 22.0, 24.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1100.0, 1111.0, 1089.0, 2, 1005.0, 1016.0, 994.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7972100027968, 1004.82149168846, 1004.76132090287, 12, 1004.0, 1004.0, 1004.0, 60, 102.53333333333332, 102.7, 102.4, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5899999999999999, -0.5, -0.6, 30, 102.5233333333333, 102.6, 102.4, 30, , , , , 354.7459411621094, 360.0, 1.1, 600, 174.74594116210938, 181.7, 168.39999999999998, 600, 7.405500000000012, 8.3, 6.1, 600, 359.8674621582031, 360.0, 1.4, 287, 179.8674774169922, 214.0, 169.5, 287, 5.163508415222168, 5.73280954360962, 4.92172622680664, 12, 42.0, 42.0, 42.0, 12, 35.100013732910156, 35.80000000000001, 34.0, 12, 347.73333740234375, 348.4, 346.79999999999995, 12, 350.03326416015625, 352.29999999999995, 349.5, 12, 219.85470581054688, 254.51800739151, 209.29974751405, 287, 39.854698181152344, 74.5180073915099, 29.2997475140501, 287, 225.26072692871094, 225.866775512695, 224.990371704102, 12, 262.67431640625, 262.674317748101, 262.674317748101, 12, 255.66441345214844, 256.3761673941422, 254.5180073915099, 12, 207.60853576660156, 208.161444391178, 206.502676619335, 12, 209.8433380126953, 212.1613966220533, 209.29974751405, 12, 25.73968505859375, 37.2, 14.0, 600, 205.73968505859375, 217.2, 194.0, 600, 6.812166666666669, 8.6, 4.3, 600, 7.526829268292685, 8.6, 6.3, 287, 7.385569122288874, 7.39951372004169, 7.36636553161918, 12, 7.5096293949952475, 8.43636363636364, 6.32727272727273, 287, 8.352272727272732, 8.43636363636364, 8.33636363636364, 12, 8.599999999999998, 8.6, 8.6, 12, 8.433333333333334, 8.6, 8.4, 12, 5.533333333333335, 5.7, 5.3, 12, 7.407478938108933, 8.48957219661992, 6.17480132267177, 287, 7.267171073422264, 7.28027578888647, 7.24917475995367, 12, 7.390181399271748, 8.32379705623192, 6.2056502027456, 287, 8.238316760776131, 8.32379705623192, 8.22210846599988, 12, 8.495128196436383, 8.49729280645781, 8.48675870587648, 12, 8.313370490956451, 8.48957219661992, 8.27240878113455, 12, 5.448833271884934, 5.57804804096895, 5.1904037337169, 12, , , , , , , , , 105.5929183959961, 107.31, 102.448, 60, , , , , 115325.64406779662, 115356.0, 115258.0, 59, 220.0, 220.0, 220.0, 539, 8931.167090501693, 8931.1675957, 8931.1665875, 59, 89.5194515083616, 89.5194599283333, 89.519443125, 59, 1428.566691081356, 1428.7862316, 1428.3473481, 59, 14.476111518022607, 14.4797705266667, 14.4724558016667, 59, , , , , , , , , 105.33867645263672, 106.31, 103.85, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 115325.28021702837, 115357.05, 115257.25, 599, 0.6000000000000132, 0.6, 0.6, 1196, 219.43145751953125, 219.45, 219.41, 598, 219.43148803710938, 219.45, 219.41, 599, 0.0, 0.0, 0.0, 599, -0.005859766277128496, 0.0, -0.01, 599, -1.3659364548494959, -1.18, -1.56, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.168952316051, 8931.16951, 8931.168404, 598, 89.51948253860088, 89.5194918333333, 89.5194734, 598, 1428.597064045149, 1428.819867, 1428.377664, 598, 14.476617734085847, 14.4803311166667, 14.4729610666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7101836393989926, 0.72, 0.71, 599, 0.0003505843071786309, 0.04, -0.03, 599, 0.1483305509181975, 0.15, 0.14, 599, -0.00035058430717863087, 0.03, -0.04, 599, 0.03545150501672242, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0006010016694490823, 0.04, -0.04, 599, 0.23645833333333327, 0.2436, 0.2279, 60, , , , , , , , , , , , , , , , , 0.43791833333333324, 0.4512, 0.4221, 60, -0.12283333333333339, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616813793103446, 2.56266, 2.56092, 58, 31.72211551724138, 31.726, 31.7195, 58, 1439.1214310344828, 1439.175, 1439.08, 58, -1.1990344827586206, -1.1883, -1.2074, 58
2018-08-24 11:55:00, 4462.724, 4625.46, 4264.04, 5, 4470.714, 4633.45, 4272.03, 5, 7.99, 7.99, 7.99, 5, 10.848983333333337, 10.856, 10.837, 120, 1490.0183750000003, 1490.049, 1489.99, 120, 1001.9521311475402, 1001.99, 1001.91, 61, 2.0, 2.0, 2.0, 61, 0.5313114754098365, 0.55, 0.53, 61, -0.5999999999999999, -0.6, -0.6, 12, -0.34699999999999986, -0.32, -0.35, 50, -0.2866666666666665, -0.2, -0.3, 30, 99.18666666666665, 99.2, 99.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2714897205989784, -0.248040487073297, -0.288244151518995, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.23560773512476008, 0.237912, 0.233163, 521, 5.13643186180423, 5.158, 5.073, 521, -19.723262955854196, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1053.5, 1066.0, 1041.0, 2, 853.0, 856.0, 850.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.8014346351251, 1004.81146313143, 1004.78137766843, 12, 1004.0, 1004.0, 1004.0, 61, 102.42499999999997, 102.6, 102.3, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6, -0.6, -0.6, 29, 102.40689655172417, 102.6, 102.2, 29, , , , , 354.0865783691406, 360.0, 1.1, 599, 174.08657836914062, 181.1, 166.20000000000005, 599, 7.0340567612687765, 8.1, 5.2, 599, 6.832648754119873, 360.0, 1.1, 287, 186.8326416015625, 218.0, 168.39999999999998, 287, 5.098453521728516, 5.46473836898804, 4.7817234992981, 12, 42.0, 42.0, 42.0, 12, 34.499820709228516, 38.0, 34.0, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 226.93878173828125, 258.569204211459, 208.19159517584, 287, 46.93878173828125, 78.5692042114587, 28.1915951758398, 287, 225.20045471191406, 225.527908325195, 224.877563476562, 12, 262.67431640625, 262.674317748101, 262.674317748101, 12, 255.03347778320312, 258.56920421145867, 254.51800739151, 12, 208.16143798828125, 208.161444391178, 208.161444391178, 12, 208.19158935546875, 208.19159517584, 208.1915951758398, 12, 26.084442138671875, 38.1, 14.0, 599, 206.08444213867188, 218.1, 194.0, 599, 6.901836393989992, 8.1, 5.7, 599, 7.280836236933796, 8.1, 6.2, 287, 7.373563539006821, 7.38869958275384, 7.36827658095901, 12, 7.274595959595958, 7.87, 6.64545454545454, 288, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.164525234494766, 7.99513995179098, 6.09078460361581, 287, 7.254656481855977, 7.26900329777072, 7.24969014351776, 12, 7.156266125029795, 7.75078497049833, 6.52873464432839, 287, 8.323797056231921, 8.32379705623192, 8.32379705623192, 12, 8.48957219661992, 8.48957219661992, 8.48957219661992, 12, 8.48957219661992, 8.48957219661992, 8.48957219661992, 12, 5.578048040968951, 5.57804804096895, 5.57804804096895, 12, , , , , , , , , 105.54933166503906, 108.45, 103.293, 60, , , , , 115424.5, 115456.0, 115357.0, 60, 220.0, 220.0, 220.0, 541, 8931.16606127, 8931.1665706, 8931.165551, 60, 89.51943435449999, 89.5194428433333, 89.51942585, 60, 1429.0138990200003, 1429.232333, 1428.7938371, 60, 14.483564983666673, 14.48720555, 14.479897285, 60, , , , , , , , , 105.15381622314453, 106.52, 103.83, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 601, 115425.22033277868, 115457.15, 115357.15, 601, 0.6000000000000132, 0.6, 0.6, 1204, 219.4227294921875, 219.45, 219.4, 602, 219.4227294921875, 219.45, 219.4, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.5894850498338864, -1.36, -1.78, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.167883353817, 8931.168402, 8931.167397, 602, 89.51946472256368, 89.5194733666667, 89.5194566166667, 602, 1429.0503698139546, 1429.279612, 1428.820637, 602, 14.484172830232552, 14.4879935333333, 14.48034395, 602, , , , , 12.0, 12.0, 12.0, 602, 1.388372093023266, 1.4, 1.3, 1204, 0.7100166389351015, 0.72, 0.71, 601, -3.327787021630586e-05, 0.04, -0.04, 601, 0.14745424292845327, 0.15, 0.14, 601, 0.00034941763727121456, 0.04, -0.03, 601, -0.0543189368770764, 3.1, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2883720930232385, 1.3, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.0008652246256239602, 0.05, -0.04, 601, 0.23635833333333334, 0.2441, 0.2276, 60, , , , , , , , , , , , , , , , , 0.4377316666666667, 0.4522, 0.4215, 60, -0.2391666666666668, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561869473684211, 2.56314, 2.56133, 57, 31.72134912280702, 31.726, 31.7175, 57, 1439.1353684210524, 1439.207, 1439.101, 57, -1.1958929824561402, -1.1815, -1.2039, 57
2018-08-24 11:56:00, 4355.515714285714, 4581.9, 4265.74, 7, 4363.498571428572, 4589.89, 4273.72, 7, 7.982857142857144, 7.99, 7.98, 7, 10.858475000000004, 10.861, 10.855, 120, 1490.0195833333323, 1490.031, 1490.01, 120, 1001.9471666666657, 1001.98, 1001.93, 60, 2.0, 2.0, 2.0, 60, 0.5210000000000006, 0.53, 0.51, 60, -0.5499999999999999, -0.5, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 30, 99.58333333333327, 99.8, 99.3, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -0.1756133398186015, -0.0942685157078813, -0.274831306600845, 12, -0.897666666666666, -0.88, -0.9, 60, -1.457333333333332, -1.44, -1.46, 60, 0.23132522988505752, 0.233281, 0.229334, 522, 5.135950191570889, 5.158, 5.073, 522, -19.685325670498127, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1005.0, 1010.0, 1000.0, 2, 774.0, 781.0, 767.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7986499647892, 1004.82149136118, 1004.79085119469, 12, 1004.0, 1004.0, 1004.0, 60, 102.76666666666665, 103.0, 102.4, 12, -0.4249999999999998, -0.4, -0.43, 60, -0.5517241379310344, -0.5, -0.6, 29, 102.7689655172414, 103.0, 102.3, 29, , , , , 354.9139404296875, 360.0, 1.1, 601, 174.91395568847656, 187.1, 164.60000000000002, 601, 6.729783693843581, 7.9, 5.3, 601, 10.580549240112305, 360.0, 1.1, 288, 190.58055114746094, 211.6, 169.79999999999995, 288, 5.731075763702393, 6.11474370956421, 5.0903000831604, 12, 42.0, 42.0, 42.0, 12, 38.0, 38.0, 38.0, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 230.7585906982422, 252.132136423386, 209.627043444784, 288, 50.75858688354492, 72.1321364233863, 29.6270434447844, 288, 225.86012268066406, 226.263809204102, 225.213531494141, 12, 262.67431640625, 262.674317748101, 262.674317748101, 12, 258.5692138671875, 258.56920421145867, 258.56920421145867, 12, 208.16143798828125, 208.161444391178, 208.161444391178, 12, 208.19158935546875, 208.1915951758398, 208.1915951758398, 12, 24.441164016723633, 33.4, 18.0, 600, 204.441162109375, 213.4, 198.0, 600, 6.808833333333342, 8.0, 5.2, 600, 7.087500000000003, 8.0, 5.9, 288, 7.351106360217635, 7.37272411396805, 7.33269631688674, 12, 7.102350332594239, 7.93, 6.47272727272727, 287, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.599999999999998, 8.6, 8.6, 12, 8.516666666666664, 8.6, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 6.972186434631081, 7.88562113789281, 5.78523593681458, 288, 7.2325990620733265, 7.25367250782255, 7.2159075615736, 12, 6.98950113191499, 7.80961267573111, 6.35495041907099, 288, 8.323797056231921, 8.32379705623192, 8.32379705623192, 12, 8.48957219661992, 8.48957219661992, 8.48957219661992, 12, 8.407166822481761, 8.48957219661992, 7.99513995179098, 12, 5.578048040968951, 5.57804804096895, 5.57804804096895, 12, , , , , , , , , 105.97364044189453, 107.801, 103.749, 60, , , , , 115524.5, 115556.0, 115457.0, 60, 220.0, 220.0, 220.0, 540, 8931.165019946666, 8931.1655336, 8931.164499, 60, 89.51941699911112, 89.51942556, 89.5194083166667, 60, 1429.46206663, 1429.6845886, 1429.2398236, 60, 14.491034443833332, 14.4947431433333, 14.4873303933333, 60, , , , , , , , , 105.19379425048828, 106.28, 103.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 115525.28958263747, 115557.06, 115457.25, 599, 0.501669449081803, 0.6, 0.5, 1198, 219.40951538085938, 219.44, 219.37, 599, 219.40953063964844, 219.44, 219.37, 600, 0.0, 0.0, 0.0, 600, -0.007583333333333246, -0.0, -0.01, 600, -0.9507512520868094, -0.75, -1.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.167012200332, 8931.167428, 8931.166544, 599, 89.51945020333892, 89.5194571333333, 89.5194424, 599, 1429.5036333672776, 1429.729204, 1429.280415, 599, 14.49172722278798, 14.4954867333333, 14.4880069166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2016694490818296, 1.3, 1.2, 1198, 0.7102999999999939, 0.72, 0.71, 600, 0.00024999999999999973, 0.04, -0.05, 600, 0.14650000000000055, 0.15, 0.14, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.06010016694490822, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.40233722871452804, 0.5, 0.4, 599, 1.101669449081795, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0008333333333333339, 0.05, -0.04, 600, 0.23581333333333326, 0.2461, 0.2259, 60, , , , , , , , , , , , , , , , , 0.43672666666666654, 0.4557, 0.4184, 60, -0.2126666666666669, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620975862068973, 2.56281, 2.56138, 58, 31.727901724137922, 31.7306, 31.7247, 58, 1439.1286724137929, 1439.17, 1439.083, 58, -1.1991482758620693, -1.1907, -1.2087, 58
2018-08-24 11:57:00, 4292.1875, 4345.48, 4272.88, 4, 4300.185, 4353.48, 4280.88, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.860541666666649, 10.863, 10.858, 120, 1489.9698916666669, 1490.03, 1489.903, 120, 1001.9446666666666, 1001.99, 1001.93, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5583333333333332, -0.5, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 29, 99.80689655172418, 99.9, 99.7, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.235464891902448, -0.154636512483478, -0.315104819453154, 12, -0.898666666666666, -0.88, -0.9, 60, -1.4566666666666654, -1.44, -1.46, 60, 0.22834003454894433, 0.229448, 0.2277, 521, 5.135464491362772, 5.158, 5.073, 521, -19.672130518234205, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 980.0, 989.0, 971.0, 2, 895.5, 905.0, 886.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7953532538617, 1004.81146288073, 1004.78082264249, 12, 1004.0, 1004.0, 1004.0, 60, 102.38333333333334, 103.3, 101.8, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5599999999999999, -0.5, -0.6, 30, 102.44000000000001, 103.4, 101.8, 30, , , , , 354.57501220703125, 360.0, 1.1, 599, 174.5749969482422, 187.7, 165.20000000000005, 599, 6.752754590984978, 7.5, 5.1, 599, 7.765318393707275, 360.0, 2.3, 288, 187.76531982421875, 215.2, 167.89999999999998, 288, 5.5054426193237305, 6.14437198638916, 4.98815107345581, 11, 42.0, 42.0, 42.0, 11, 37.74552917480469, 38.0, 35.19999999999999, 11, 347.99090576171875, 348.4, 347.9, 11, 348.1363525390625, 349.20000000000005, 347.9, 11, 227.84286499023438, 255.763883366422, 207.67447091681, 287, 47.84286880493164, 75.763883366422, 27.6744709168096, 287, 225.58538818359375, 226.218490600586, 225.096649169922, 11, 262.67431640625, 262.674317748101, 262.674317748101, 11, 258.3142395019531, 258.569204211459, 255.763883366422, 11, 207.7630157470703, 208.161444391178, 207.67447091681, 11, 207.91354370117188, 208.989474511843, 207.67447091681, 11, 25.118406295776367, 35.2, 17.0, 601, 205.118408203125, 215.2, 197.0, 601, 6.705657237936776, 8.2, 5.4, 601, 7.013888888888889, 8.2, 6.1, 288, 7.308791185479305, 7.33320597429665, 7.28446838082003, 11, 7.003491336980918, 8.00909090909091, 6.32727272727273, 288, 8.43636363636364, 8.43636363636364, 8.43636363636364, 11, 8.599999999999998, 8.6, 8.6, 11, 8.145454545454546, 8.2, 8.1, 11, 5.700000000000002, 5.7, 5.7, 11, 6.895790557499013, 8.08619502448325, 5.97708697265336, 287, 7.190062575543618, 7.21583549436353, 7.16568020211947, 11, 6.88785995423789, 7.89555594796735, 6.20762200362861, 288, 8.323797056231921, 8.32379705623192, 8.32379705623192, 11, 8.48957219661992, 8.48957219661992, 8.48957219661992, 11, 8.036528621196556, 8.08619502448325, 7.99513995179098, 11, 5.578048040968951, 5.57804804096895, 5.57804804096895, 11, , , , , , , , , 105.54410552978516, 108.119, 103.891, 60, , , , , 115625.03278688525, 115657.0, 115557.0, 61, 220.0, 220.0, 220.0, 540, 8931.163970278689, 8931.164483, 8931.1634646, 61, 89.51939950464478, 89.51940805, 89.5193910766667, 61, 1429.919200757377, 1430.1469393, 1429.6921283, 61, 14.498653345956274, 14.5024489883333, 14.494868805, 61, , , , , , , , , 104.89444732666016, 105.95, 104.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 115625.2298835272, 115657.16, 115557.16, 601, 0.5, 0.5, 0.5, 1200, 219.41270446777344, 219.44, 219.38, 600, 219.41270446777344, 219.44, 219.38, 600, 0.0, 0.0, 0.0, 600, 0.008249999999999898, 0.01, -0.0, 600, -0.8188666666666664, -0.69, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.166060031615, 8931.166546, 8931.165578, 601, 89.51943434725003, 89.5194424333333, 89.5194263333333, 600, 1429.952082208334, 1430.176759, 1429.729576, 600, 14.499201370138886, 14.5029459833333, 14.4954929333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.14868333333333422, 0.15, 0.14, 600, -0.0006666666666666671, 0.04, -0.04, 600, -0.07016666666666657, 1.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000933333333333333, 0.03, -0.05, 600, 0.23513333333333328, 0.2435, 0.2258, 60, , , , , , , , , , , , , , , , , 0.43546833333333335, 0.4509, 0.4182, 60, -0.15883333333333335, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619627586206897, 2.56304, 2.56129, 58, 31.72487586206897, 31.7289, 31.7208, 58, 1439.1299310344823, 1439.202, 1439.095, 58, -1.1980258620689652, -1.1825, -1.2049, 58
2018-08-24 11:58:00, 4361.998333333334, 4512.7, 4274.52, 6, 4369.993333333333, 4520.69, 4282.5, 6, 7.995, 8.01, 7.98, 6, 10.863258333333347, 10.865, 10.859, 120, 1489.9778499999993, 1489.992, 1489.945, 120, 1001.9468333333332, 1001.96, 1001.94, 60, 2.0, 2.0, 2.0, 60, 0.5574999999999997, 0.56, 0.51, 60, -0.5083333333333333, -0.5, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.24333333333333335, -0.2, -0.3, 30, 99.76666666666671, 99.9, 99.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11718260101170118, -0.0409665094496745, -0.174567291261724, 12, -0.8963333333333326, -0.88, -0.9, 60, -1.458333333333332, -1.44, -1.46, 60, 0.2268449426386235, 0.227903, 0.226271, 523, 5.136478011472284, 5.158, 5.116, 523, -19.725239005736217, -19.61, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 943.0, 953.0, 933.0, 2, 858.5, 873.0, 844.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7975828136692, 1004.80143430485, 1004.79085091295, 12, 1004.0, 1004.0, 1004.0, 60, 102.89166666666667, 103.4, 102.4, 12, -0.40649999999999964, -0.36, -0.43, 60, -0.5033333333333333, -0.5, -0.6, 30, 102.84, 103.4, 102.4, 30, , , , , 350.51708984375, 360.0, 1.1, 602, 170.51708984375, 181.1, 159.70000000000005, 602, 6.1054817275747535, 7.5, 4.6, 602, 21.272031784057617, 356.6, 1.1, 288, 201.27203369140625, 211.2, 169.5, 288, 6.043763637542725, 6.64023065567017, 5.36567783355713, 12, 42.0, 42.0, 42.0, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 241.63031005859375, 251.699558545792, 209.323126947613, 289, 61.63030242919922, 71.6995585457919, 29.3231269476126, 289, 226.14181518554688, 226.733734130859, 225.467010498047, 12, 262.67431640625, 262.674317748101, 262.674317748101, 12, 255.76388549804688, 255.763883366422, 255.763883366422, 12, 207.67446899414062, 207.67447091681, 207.67447091681, 12, 207.67446899414062, 207.67447091681, 207.67447091681, 12, 23.195035934448242, 31.4, 18.3, 598, 203.19503784179688, 211.4, 198.3, 598, 7.117892976588625, 8.0, 6.0, 598, 7.137499999999995, 8.0, 6.1, 288, 7.294582663513913, 7.30517540812783, 7.28281250000002, 12, 7.142836249678806, 7.92, 6.42, 289, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.027840131291685, 7.89003166211141, 5.97909083102909, 289, 7.177186300381378, 7.18667503948818, 7.16526408337205, 12, 7.031328197450376, 7.80922830581557, 6.30656292702416, 289, 8.323797056231921, 8.32379705623192, 8.32379705623192, 12, 8.48957219661992, 8.48957219661992, 8.48957219661992, 12, 8.086195024483247, 8.08619502448325, 8.08619502448325, 12, 5.578048040968951, 5.57804804096895, 5.57804804096895, 12, , , , , 1.405, 1.405, 1.405, 1, 105.71057891845703, 107.341, 104.351, 60, , , , , 115725.64406779662, 115756.0, 115658.0, 59, 220.0, 220.0, 220.0, 540, 8931.162943972882, 8931.163447, 8931.1624398, 59, 89.51938239954805, 89.5193907833333, 89.5193739966667, 59, 1430.3737735966104, 1430.5928459, 1430.1546096, 59, 14.506229559943504, 14.509880765, 14.5025768266667, 59, , , , , , , , , 105.00777435302734, 106.76, 103.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 115725.29021702814, 115757.06, 115657.26, 599, 0.5400000000000091, 0.6, 0.5, 1200, 219.4307403564453, 219.47, 219.41, 600, 219.43072509765625, 219.47, 219.41, 599, 0.0, 0.0, 0.0, 600, 0.004540901502504155, 0.02, -0.01, 599, -0.6002333333333327, -0.32, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.165056345575, 8931.165576, 8931.164522, 599, 89.51941762024998, 89.5194263, 89.5194087, 600, 1430.4067816450004, 1430.637399, 1430.177481, 600, 14.506779694083356, 14.5106233166667, 14.5029580166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2399999999999902, 1.3, 1.2, 1200, 0.7100667779632656, 0.72, 0.71, 599, -0.000651085141903172, 0.04, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0010851419031719539, 0.04, -0.04, 599, 0.03883333333333337, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1400000000000265, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0005342237061769615, 0.04, -0.03, 599, 0.2352016666666667, 0.2425, 0.2285, 60, , , , , , , , , , , , , , , , , 0.43558833333333336, 0.4491, 0.4231, 60, -0.0975, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618500000000006, 2.56266, 2.56103, 57, 31.723492982456158, 31.7264, 31.7213, 57, 1439.1273508771928, 1439.171, 1439.082, 57, -1.1981719298245617, -1.1895, -1.2075, 57
2018-08-24 11:59:00, 4495.75, 4658.81, 4277.83, 4, 4503.73, 4666.79, 4285.81, 4, 7.98, 7.98, 7.98, 4, 10.862608333333354, 10.865, 10.86, 120, 1489.9682583333329, 1489.982, 1489.949, 120, 1001.9526666666666, 1001.97, 1001.93, 60, 2.0, 2.0, 2.0, 60, 0.5465000000000005, 0.56, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.3368, -0.32, -0.35, 50, -0.24666666666666662, -0.2, -0.3, 30, 100.0466666666666, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -0.15333920719317956, -0.147754703692101, -0.174567291261724, 12, -0.8973333333333328, -0.88, -0.9, 60, -1.457333333333332, -1.44, -1.46, 60, 0.22539354980842927, 0.226694, 0.22432, 522, 5.136557471264377, 5.158, 5.116, 522, -19.723869731800825, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 921.0, 921.0, 921.0, 2, 782.0, 788.0, 776.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8025506702032, 1004.8209361181, 1004.78082239367, 12, 1004.0, 1004.0, 1004.0, 60, 102.55833333333332, 102.6, 102.4, 12, -0.38599999999999973, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.57586206896546, 102.7, 102.4, 29, , , , , 353.4344482421875, 360.0, 345.4, 599, 173.4344482421875, 180.0, 165.39999999999998, 599, 6.734557595993315, 7.5, 5.7, 599, 10.66869831085205, 360.0, 18.3, 288, 190.668701171875, 207.2, 169.5, 288, 7.219673156738281, 7.58827066421509, 6.73342609405518, 12, 41.666873931884766, 42.0, 38.0, 12, 32.86653518676758, 35.19999999999999, 31.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 349.1000061035156, 349.5, 347.9, 12, 230.85064697265625, 247.732956968897, 209.308189255219, 288, 50.85064697265625, 67.7329569688968, 29.3081892552185, 288, 227.34722900390625, 227.732833862305, 226.873138427734, 12, 262.33245849609375, 262.674317748101, 258.569204211459, 12, 253.39288330078125, 255.763883366422, 251.699558545792, 12, 207.67446899414062, 207.67447091681, 207.67447091681, 12, 208.9035186767578, 209.323126947613, 207.67447091681, 12, 23.191041946411133, 31.8, 18.0, 602, 203.1910400390625, 211.8, 198.0, 602, 6.769102990033215, 7.9, 5.4, 602, 7.004513888888891, 7.9, 6.2, 288, 7.280915221169786, 7.294375, 7.26630811936155, 12, 7.006091820987658, 7.72, 6.42, 288, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.599999999999998, 8.6, 8.6, 12, 8.108333333333334, 8.2, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 6.889646750447209, 7.78843721113205, 6.09000334570224, 288, 7.163687249074404, 7.17729270394077, 7.14827638886511, 12, 6.891223857499141, 7.60775647957145, 6.30781779005891, 288, 8.323797056231921, 8.32379705623192, 8.32379705623192, 12, 8.48957219661992, 8.48957219661992, 8.48957219661992, 12, 7.9881133432973295, 8.08619502448325, 7.89003166211141, 12, 5.578048040968951, 5.57804804096895, 5.57804804096895, 12, , , , , , , , , 106.14395141601562, 108.252, 104.101, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 220.0, 220.0, 220.0, 540, 8931.161896091666, 8931.1624214, 8931.1613702, 60, 89.51936493486113, 89.51937369, 89.51935617, 60, 1430.8233412283337, 1431.0459046, 1430.6004753, 60, 14.513722353805564, 14.5174317433333, 14.5100079216667, 60, , , , , , , , , 105.49795532226562, 106.65, 104.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 115825.2298835272, 115857.16, 115757.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.4347381591797, 219.47, 219.41, 601, 219.43475341796875, 219.47, 219.41, 601, 0.0, 0.0, 0.0, 600, -0.005507487520798625, -0.0, -0.01, 601, -0.444242928452578, -0.23, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.163977698836, 8931.164522, 8931.163443, 601, 89.5193996283139, 89.5194087, 89.5193907166667, 601, 1430.8659300881868, 1431.092101, 1430.638056, 601, 14.514432168136448, 14.5182016833333, 14.5106342666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7099999999999933, 0.71, 0.71, 601, -0.000599001663893511, 0.03, -0.03, 601, 0.15000000000000094, 0.15, 0.15, 601, 4.991680532445914e-05, 0.05, -0.04, 601, -0.03011647254575709, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005823627287853575, 0.04, -0.04, 601, 0.234085, 0.2409, 0.2262, 60, , , , , , , , , , , , , , , , , 0.4335316666666667, 0.4462, 0.4188, 60, -0.02133333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620872413793108, 2.56258, 2.56175, 58, 31.724091379310348, 31.7284, 31.7208, 58, 1439.1399482758623, 1439.162, 1439.122, 58, -1.1956827586206893, -1.1917, -1.2, 58
2018-08-24 12:00:00, 4449.096, 4605.12, 4275.91, 5, 4457.092, 4613.11, 4283.91, 5, 7.996, 8.0, 7.99, 5, 10.86226666666667, 10.867, 10.853, 120, 1489.9578916666674, 1489.977, 1489.94, 120, 1001.9683333333339, 1001.97, 1001.96, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.5, -0.5, -0.5, 12, -0.3475999999999999, -0.32, -0.38, 50, -0.26, -0.2, -0.3, 30, 99.71999999999998, 100.2, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -0.13885675492887622, -0.0942685157078813, -0.174567291261724, 12, -0.893333333333333, -0.88, -0.9, 60, -1.4556666666666656, -1.44, -1.46, 60, 0.22476529942418425, 0.225365, 0.224165, 521, 5.136193857965458, 5.158, 5.116, 521, -19.704414587332092, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 909.5, 917.0, 902.0, 2, 753.0, 760.0, 746.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8192646256192, 1004.82093607294, 1004.81090763076, 12, 1004.0, 1004.0, 1004.0, 60, 102.66666666666667, 103.0, 102.4, 12, -0.39866666666666634, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.6793103448276, 103.0, 102.4, 29, , , , , 359.9198303222656, 360.0, 1.1, 600, 179.91983032226562, 189.4, 168.70000000000005, 600, 6.841666666666676, 8.1, 5.2, 600, 7.330759525299072, 360.0, 1.1, 288, 187.3307647705078, 207.2, 170.89999999999998, 288, 7.80604887008667, 8.17589092254639, 7.23541402816772, 12, 38.0, 38.0, 38.0, 12, 30.333585739135742, 31.19999999999999, 27.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 349.5, 349.5, 349.5, 12, 227.45762634277344, 247.70315796011, 210.710156215375, 288, 47.45762634277344, 67.70315796011, 30.710156215375, 288, 227.9246368408203, 228.315475463867, 227.315399169922, 12, 258.5692138671875, 258.569204211459, 258.569204211459, 12, 250.83934020996094, 251.699558545792, 247.732956968897, 12, 207.67446899414062, 207.67447091681, 207.67447091681, 12, 209.3081817626953, 209.308189255219, 209.308189255219, 12, 26.694564819335938, 39.9, 17.5, 599, 206.69456481933594, 219.9, 197.5, 599, 5.999666110183637, 7.5, 3.9, 599, 6.985763888888894, 8.1, 5.6, 288, 7.225196549339895, 7.25872960777507, 7.20530697190427, 12, 6.99742047882673, 8.00909090909091, 5.74545454545454, 288, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.599999999999998, 8.6, 8.6, 12, 8.016666666666664, 8.1, 7.9, 12, 5.625000000000001, 5.7, 5.6, 12, 6.868694892141254, 7.97877623675298, 5.48975533657013, 288, 7.107628810163579, 7.14027325533253, 7.08899745349684, 12, 6.880379196269896, 7.89078359537143, 5.63490398084609, 288, 8.323797056231921, 8.32379705623192, 8.32379705623192, 12, 8.48957219661992, 8.48957219661992, 8.48957219661992, 12, 7.900838855490058, 7.97877623675298, 7.78843721113205, 12, 5.511828512669833, 5.57804804096895, 5.48975533657013, 12, , , , , , , , , 106.17341613769531, 108.157, 103.995, 60, , , , , 115924.5, 115956.0, 115857.0, 60, 220.0, 220.0, 220.0, 540, 8931.160832936668, 8931.1613523, 8931.1603159, 60, 89.5193472156111, 89.5193558716667, 89.5193385983333, 60, 1431.276191925, 1431.4981772, 1431.0533457, 60, 14.521269865416661, 14.52496962, 14.5175557616667, 60, , , , , , , , , 105.43303680419922, 106.39, 104.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 115925.3499833335, 115957.17, 115857.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.4216766357422, 219.45, 219.39, 599, 219.4216766357422, 219.45, 219.39, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.01, 0.0, 600, -0.19308848080133587, -0.03, -0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.162927639405, 8931.163442, 8931.16242, 599, 89.51938212732328, 89.5193907, 89.5193736666667, 599, 1431.3209494390642, 1431.546975, 1431.092851, 599, 14.522015823984438, 14.5257829166667, 14.5182141833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.14981666666666762, 0.15, 0.14, 600, 0.0003499999999999995, 0.04, -0.04, 600, -0.05058430717863102, 3.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.05, -0.05, 600, 0.23327666666666666, 0.2414, 0.2224, 60, , , , , , , , , , , , , , , , , 0.4320216666666664, 0.4471, 0.4118, 60, -0.0785, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622791379310335, 2.56271, 2.56168, 58, 31.729029310344824, 31.7336, 31.726, 58, 1439.1361206896552, 1439.166, 1439.091, 58, -1.1978844827586206, -1.1913, -1.2084, 58
2018-08-24 12:01:00, 4330.67, 4506.16, 4274.33, 7, 4338.655714285714, 4514.14, 4282.31, 7, 7.985714285714287, 8.0, 7.98, 7, 10.855333333333318, 10.859, 10.852, 120, 1489.9564416666658, 1489.962, 1489.944, 120, 1001.966666666667, 1001.98, 1001.94, 60, 2.0, 2.0, 2.0, 60, 0.5965000000000006, 0.6, 0.53, 60, -0.5249999999999999, -0.5, -0.6, 12, -0.30640000000000034, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.21379310344824, 100.5, 99.8, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -0.16837301369061697, -0.107622742675517, -0.261430092284627, 12, -0.8959999999999994, -0.88, -0.9, 60, -1.4556666666666653, -1.44, -1.46, 60, 0.22470497126436784, 0.225118, 0.223852, 522, 5.136597701149432, 5.158, 5.116, 522, -19.685363984674378, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 863.0, 876.0, 850.0, 2, 755.5, 792.0, 719.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8193569658548, 1004.83096433537, 1004.80143378479, 12, 1004.0, 1004.0, 1004.0, 60, 102.63333333333333, 102.9, 102.5, 12, -0.4234999999999998, -0.4, -0.43, 60, -0.5344827586206895, -0.5, -0.6, 29, 102.62068965517241, 102.9, 102.5, 29, , , , , 358.71600341796875, 360.0, 1.1, 600, 178.71600341796875, 191.9, 169.79999999999995, 600, 6.988333333333323, 8.2, 5.6, 600, 359.8193664550781, 360.0, 1.1, 289, 179.81936645507812, 213.4, 170.10000000000002, 289, 6.611865520477295, 6.97377300262451, 6.45603370666504, 11, 38.0, 38.0, 38.0, 11, 31.99184226989746, 33.400000000000006, 27.19999999999999, 11, 347.8999938964844, 347.9, 347.9, 11, 349.8272705078125, 350.1, 349.5, 11, 219.81005859375, 254.078883259633, 209.892910939275, 289, 39.81005096435547, 74.0788832596329, 29.8929109392749, 289, 226.7210235595703, 227.053634643555, 226.587524414062, 11, 258.5692138671875, 258.569204211459, 258.569204211459, 11, 252.635009765625, 254.078883259633, 247.732956968897, 11, 207.67446899414062, 207.67447091681, 207.67447091681, 11, 209.6271209716797, 209.892910939275, 209.308189255219, 11, 29.805570602416992, 40.4, 16.2, 600, 209.80557250976562, 220.4, 196.2, 600, 5.487666666666665, 7.3, 3.3, 600, 6.986851211072666, 8.2, 5.6, 289, 7.156318251356532, 7.19764134582033, 7.13484901076017, 11, 6.9690246212121245, 8.06363636363636, 5.78181818181818, 288, 8.43636363636364, 8.43636363636364, 8.43636363636364, 11, 8.599999999999998, 8.6, 8.6, 11, 8.109090909090908, 8.2, 8.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.868269646111098, 8.08171118581114, 5.47843948866474, 289, 7.038417268912263, 7.07891037171722, 7.01579121870313, 11, 6.850485080290098, 7.94465590418207, 5.66353996714865, 288, 8.323797056231921, 8.32379705623192, 8.32379705623192, 11, 8.48957219661992, 8.48957219661992, 8.48957219661992, 11, 7.989038667002624, 8.08171118581114, 7.97877623675298, 11, 5.479884447313583, 5.48975533657013, 5.47843948866474, 11, , , , , , , , , 105.99832153320312, 108.29, 104.115, 60, , , , , 119824.5, 120056.0, 115957.0, 60, 220.0, 220.0, 220.0, 540, 8931.159750870002, 8931.1602973, 8931.1592525, 60, 89.51932918116667, 89.5193382883333, 89.519320875, 60, 1431.7137252916662, 1431.9319649, 1431.505526, 60, 14.52856208819444, 14.532199415, 14.5250921, 60, , , , , , , , , 105.16743469238281, 106.24, 103.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 119838.68666666679, 120057.17, 115957.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.41851806640625, 219.44, 219.39, 601, 219.41851806640625, 219.44, 219.39, 601, 0.0, 0.0, 0.0, 601, -0.006988352745424218, 0.0, -0.01, 601, -0.11405990016638967, 0.12, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.161881021628, 8931.162421, 8931.161388, 601, 89.51936468369387, 89.5193736833333, 89.5193564666667, 601, 1431.7593871846925, 1431.977357, 1431.547941, 601, 14.529323119744868, 14.53295595, 14.5257990166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7102828618968321, 0.72, 0.71, 601, 0.00036605657237936756, 0.03, -0.04, 601, 0.14993344425956834, 0.15, 0.14, 601, -0.00019966722129783677, 0.04, -0.03, 601, 0.010316139767054887, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.400998336106493, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414335, 0.04, -0.04, 601, 0.23243999999999998, 0.2417, 0.2193, 60, , , , , , , , , , , , , , , , , 0.4304816666666666, 0.4475, 0.4061, 60, -0.1965, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562112413793103, 2.56268, 2.56145, 58, 31.72952931034482, 31.7337, 31.725, 58, 1439.124482758621, 1439.152, 1439.086, 58, -1.2004931034482762, -1.1944, -1.209, 58
2018-08-24 12:02:00, 4545.035, 4659.96, 4274.65, 4, 4553.0175, 4667.95, 4282.63, 4, 7.9825, 7.99, 7.98, 4, 10.860958333333341, 10.866, 10.858, 120, 1489.955983333333, 1490.034, 1489.903, 120, 1001.9346666666667, 1001.95, 1001.9, 60, 2.0, 2.0, 2.0, 60, 0.5819999999999997, 0.6, 0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3124000000000001, -0.3, -0.32, 50, -0.22000000000000003, -0.2, -0.3, 30, 99.86000000000003, 100.0, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, -0.23467789305118472, -0.207941112009337, -0.261430092284627, 12, -0.8939999999999996, -0.88, -0.9, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.22469422648752418, 0.225275, 0.223684, 521, 5.136353166986571, 5.158, 5.073, 521, -19.720115163147888, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 806.5, 818.0, 795.0, 2, 604.0, 632.0, 576.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7872267324718, 1004.80143374263, 1004.75129143757, 12, 1004.0, 1004.0, 1004.0, 60, 102.7, 102.9, 102.5, 12, -0.436, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.71333333333337, 102.9, 102.5, 30, , , , , 356.6959228515625, 360.0, 1.1, 599, 176.6959228515625, 188.3, 169.79999999999995, 599, 7.488814691151902, 8.6, 6.5, 599, 1.6339640617370605, 360.0, 1.1, 287, 181.6339569091797, 218.3, 169.79999999999995, 287, 6.801784038543701, 7.00281000137329, 6.6284236907959, 12, 38.099998474121094, 38.30000000000001, 38.0, 12, 35.89173889160156, 38.30000000000001, 33.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 349.8999938964844, 350.1, 349.79999999999995, 12, 221.64698791503906, 258.820991575515, 209.620285532481, 287, 41.646995544433594, 78.8209915755149, 29.6202855324808, 287, 226.9285125732422, 227.104705810547, 226.763275146484, 12, 258.65313720703125, 258.820991575515, 258.569204211459, 12, 256.480224609375, 258.820991575515, 254.078883259633, 12, 207.67446899414062, 207.67447091681, 207.67447091681, 12, 209.71116638183594, 209.892910939275, 209.620285532481, 12, 27.76392936706543, 38.5, 13.0, 600, 207.76393127441406, 218.5, 193.0, 600, 6.8026666666666715, 8.8, 4.8, 600, 7.543554006968643, 8.8, 6.5, 287, 7.15812799236923, 7.17231677665857, 7.14533148212428, 12, 7.548235666772251, 8.57, 6.68, 287, 8.503181818181817, 8.57, 8.43636363636364, 12, 8.666666666666666, 8.8, 8.6, 12, 8.466666666666667, 8.8, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.426949703144477, 8.70396766055525, 6.37880785094208, 287, 7.040905478045073, 7.05561848963429, 7.02838388246037, 12, 7.4316454931635985, 8.4544640484271, 6.56042864947981, 287, 8.38913055232951, 8.4544640484271, 8.32379705623192, 12, 8.562508795623204, 8.70396766055525, 8.48957219661992, 12, 8.358578290218814, 8.70396766055525, 8.08171118581114, 12, 5.47843948866474, 5.47843948866474, 5.47843948866474, 12, , , , , , , , , 105.9553451538086, 108.171, 103.473, 60, , , , , 120124.5, 120156.0, 120057.0, 60, 220.0, 220.0, 220.0, 540, 8931.158736643334, 8931.159235, 8931.158238, 60, 89.5193122773889, 89.5193205833333, 89.5193039666667, 60, 1432.1590386866667, 1432.3791445, 1431.9392367, 60, 14.535983978111117, 14.5396524083333, 14.5323206116667, 60, , , , , , , , , 105.09337615966797, 105.76, 104.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 120125.30021702847, 120157.07, 120057.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.43341064453125, 219.46, 219.41, 599, 219.43341064453125, 219.46, 219.41, 599, 0.0, 0.0, 0.0, 599, -0.004307178631051734, 0.01, -0.01, 599, -0.9114858096828085, 0.12, -1.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.160826774625, 8931.161386, 8931.160286, 599, 89.51934711291034, 89.5193564333333, 89.5193381, 599, 1432.2168564808019, 1432.44044, 1431.978103, 599, 14.536947608013351, 14.540674, 14.5329683833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.386811352253781, 1.4, 1.3, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.1499833055091829, 0.15, 0.14, 599, -0.00023372287145242106, 0.04, -0.03, 599, 0.010183639398998313, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2868113522537283, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636037, 0.04, -0.04, 599, 0.23239166666666658, 0.2441, 0.2232, 60, , , , , , , , , , , , , , , , , 0.43038833333333326, 0.4521, 0.4134, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562443859649123, 2.56284, 2.56199, 57, 31.732659649122812, 31.7358, 31.7308, 57, 1439.1348947368424, 1439.158, 1439.111, 57, -1.1991824561403506, -1.1943, -1.2043, 57
2018-08-24 12:03:00, 4402.237999999999, 4611.22, 4233.98, 5, 4410.232, 4619.22, 4241.97, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.865791666666654, 10.868, 10.863, 120, 1490.0075250000011, 1490.031, 1489.983, 120, 1001.9498333333328, 1001.96, 1001.92, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5833333333333333, -0.5, -0.6, 12, -0.3254000000000001, -0.32, -0.35, 50, -0.24333333333333332, -0.2, -0.3, 30, 99.35333333333332, 99.6, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -0.254787038628507, -0.13436581536638, -0.301668648596774, 12, -0.8956666666666661, -0.88, -0.9, 60, -1.4599999999999989, -1.44, -1.47, 60, 0.223557009578544, 0.223906, 0.221984, 522, 5.136432950191577, 5.158, 5.073, 522, -19.727681992337256, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 770.5, 775.0, 766.0, 2, 615.0, 640.0, 590.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7997159394257, 1004.81146201866, 1004.77134827022, 12, 1004.0, 1004.0, 1004.0, 60, 102.42500000000001, 102.8, 102.2, 12, -0.43299999999999983, -0.43, -0.46, 60, -0.5793103448275861, -0.5, -0.6, 29, 102.41034482758621, 102.8, 102.2, 29, , , , , 356.13909912109375, 360.0, 1.1, 602, 176.13909912109375, 183.4, 169.5, 602, 7.289534883720927, 8.1, 6.4, 602, 358.06842041015625, 360.0, 1.1, 288, 178.0684051513672, 214.2, 169.5, 288, 6.579361438751221, 6.83926963806152, 6.38639545440674, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 349.75, 349.79999999999995, 349.5, 12, 218.03143310546875, 254.756421021527, 209.327674456769, 288, 38.031436920166016, 74.7564210215273, 29.3276744567689, 288, 226.68719482421875, 226.960662841797, 226.500946044922, 12, 258.82098388671875, 258.820991575515, 258.820991575515, 12, 258.82098388671875, 258.820991575515, 258.8209915755149, 12, 207.67446899414062, 207.67447091681, 207.67447091681, 12, 209.57151794433594, 209.620285532481, 209.3276744567689, 12, 26.237930297851562, 40.0, 17.0, 600, 206.23793029785156, 220.0, 197.0, 600, 6.362166666666671, 7.7, 5.2, 600, 7.295833333333331, 8.1, 6.4, 288, 7.165685897753782, 7.18153418951754, 7.14353104405135, 12, 7.290173611111115, 8.07, 6.6, 288, 8.569999999999999, 8.57, 8.57, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.178263064629728, 7.98219111588868, 6.28067277677419, 288, 7.049122796547507, 7.06598288217428, 7.02684481846067, 12, 7.172569925173767, 7.95140614954759, 6.48066921469896, 288, 8.4544640484271, 8.4544640484271, 8.4544640484271, 12, 8.70396766055525, 8.70396766055525, 8.70396766055525, 12, 8.70396766055525, 8.70396766055525, 8.70396766055525, 12, 5.47843948866474, 5.47843948866474, 5.47843948866474, 12, 1.064, 1.064, 1.064, 1, , , , , 106.10577392578125, 108.514, 103.669, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 220.00018310546875, 220.1, 220.0, 541, 8931.157708223334, 8931.1582208, 8931.1571861, 60, 89.51929513705552, 89.51930368, 89.519286435, 60, 1432.6044905649999, 1432.8214668, 1432.3864191, 60, 14.54340817608333, 14.5470244466667, 14.5397736516667, 60, , , , , , , , , 105.2738037109375, 106.3, 103.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 120225.18666666676, 120257.07, 120157.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.44107055664062, 219.47, 219.41, 600, 219.44107055664062, 219.47, 219.41, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, 0.0, 600, -1.095316666666666, -0.94, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.159742494996, 8931.160282, 8931.159211, 600, 89.51932904158326, 89.5193380333333, 89.5193201833333, 600, 1432.6658997766679, 1432.892727, 1432.440932, 600, 14.544431662944438, 14.5482121166667, 14.5406822, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7101666666666602, 0.72, 0.71, 600, -0.00065, 0.06, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 8.333333333333307e-05, 0.04, -0.04, 600, 0.007833333333333343, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.23118000000000008, 0.2401, 0.2225, 60, , , , , , , , , , , , , , , , , 0.4281499999999999, 0.4447, 0.412, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562479482758622, 2.56356, 2.56154, 58, 31.733910344827574, 31.7366, 31.732, 58, 1439.1331034482757, 1439.197, 1439.074, 58, -1.1999155172413793, -1.1867, -1.2125, 58
2018-08-24 12:04:00, 4445.08, 4555.84, 4274.73, 7, 4453.075714285714, 4563.83, 4282.72, 7, 7.9957142857142856, 8.0, 7.99, 7, 10.866799999999984, 10.87, 10.865, 120, 1490.0393000000006, 1490.082, 1489.978, 120, 1001.9350000000006, 1001.98, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.5789999999999991, 0.58, 0.56, 60, -0.5416666666666666, -0.5, -0.6, 12, -0.3379999999999999, -0.32, -0.35, 50, -0.26666666666666655, -0.2, -0.3, 30, 99.92666666666668, 100.3, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.5, 557.0, 492.0, 2, -0.17619707407287913, -0.107622742675517, -0.221296018281237, 12, -0.8983333333333324, -0.88, -0.9, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.22502695402298847, 0.225832, 0.223052, 522, 5.136555555555562, 5.158, 5.073, 522, -19.733946360153357, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 734.5, 740.0, 729.0, 2, 614.5, 620.0, 609.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7843956997475, 1004.80087866369, 1004.74126271985, 12, 1004.0, 1004.0, 1004.0, 60, 102.7, 102.9, 102.2, 12, -0.4159999999999995, -0.36, -0.43, 60, -0.5379310344827586, -0.5, -0.6, 29, 102.66896551724139, 102.9, 102.1, 29, , , , , 351.4699401855469, 360.0, 1.1, 600, 171.46994018554688, 181.1, 164.10000000000002, 600, 6.794500000000005, 8.1, 5.7, 600, 18.419513702392578, 360.0, 1.1, 288, 198.4195098876953, 212.6, 173.39999999999998, 288, 7.283710956573486, 8.17256164550781, 6.35767078399658, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 36.7084846496582, 38.30000000000001, 34.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 349.5, 349.5, 349.5, 12, 238.70045471191406, 253.120525545278, 213.279623333106, 288, 58.7004508972168, 73.120525545278, 33.279623333106, 288, 227.4205780029297, 228.328140258789, 226.499588012695, 12, 258.82098388671875, 258.820991575515, 258.820991575515, 12, 257.2416076660156, 258.8209915755149, 254.756421021527, 12, 207.67446899414062, 207.67447091681, 207.67447091681, 12, 209.3276824951172, 209.327674456769, 209.3276744567689, 12, 24.632495880126953, 35.8, 18.0, 599, 204.6324920654297, 215.8, 198.0, 599, 7.676961602671125, 8.8, 6.0, 599, 7.75798611111111, 8.8, 6.1, 288, 7.196593660921899, 7.20885109337037, 7.18598195697433, 12, 7.761711384680138, 8.73, 6.37, 288, 8.650000000000002, 8.73, 8.57, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.646677610378402, 8.6854155541091, 5.99643795291521, 288, 7.080188675727069, 7.0928720500263, 7.06792590850301, 12, 7.650336057883051, 8.6159584054151, 6.26634343095625, 288, 8.5352112269211, 8.6159584054151, 8.4544640484271, 12, 8.70396766055525, 8.70396766055525, 8.70396766055525, 12, 8.696237616202687, 8.70396766055525, 8.6854155541091, 12, 5.47843948866474, 5.47843948866474, 5.47843948866474, 12, , , , , , , , , 105.67002868652344, 107.343, 103.68, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 220.0, 220.0, 220.0, 539, 8931.15667651, 8931.1571693, 8931.1561899, 60, 89.5192779418333, 89.519286155, 89.5192698316667, 60, 1433.0491338933327, 1433.2690552, 1432.8288059, 60, 14.550818898222225, 14.5544842533333, 14.547146765, 60, , , , , , , , , 104.8766860961914, 106.04, 103.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 120325.24246256257, 120357.18, 120257.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.4424285888672, 219.46, 219.42, 600, 219.4424285888672, 219.46, 219.42, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, 0.0, 600, -1.1144333333333372, -1.03, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.158697153076, 8931.159207, 8931.158208, 601, 89.51931163280551, 89.5193201166667, 89.5193034833333, 600, 1433.1176443550003, 1433.341567, 1432.893219, 600, 14.551960739249992, 14.5556927833333, 14.5482203166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.00065, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.001283333333333334, 0.04, -0.04, 600, 0.059833333333333356, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.05, 600, 0.23250333333333334, 0.2408, 0.2219, 60, , , , , , , , , , , , , , , , , 0.4305950000000001, 0.4459, 0.411, 60, -0.1673333333333334, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562294482758621, 2.56358, 2.56138, 58, 31.73020344827587, 31.735, 31.7241, 58, 1439.1334827586206, 1439.203, 1439.09, 58, -1.1987879310344827, -1.1849, -1.2067, 58
2018-08-24 12:05:00, 4339.76, 4450.16, 4273.79, 5, 4347.752, 4458.15, 4281.78, 5, 7.992, 8.0, 7.99, 5, 10.869216666666656, 10.871, 10.867, 120, 1490.010725, 1490.041, 1489.994, 120, 1001.9529999999999, 1001.96, 1001.93, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.5, -0.5, -0.5, 12, -0.3059999999999997, -0.27, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.00333333333333, 100.4, 99.8, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -0.13341688771737853, -0.0409665094496745, -0.228332312862619, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.2259245114942529, 0.226238, 0.2256, 522, 5.136514395393478, 5.158, 5.073, 521, -19.741130268199317, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 717.0, 719.0, 715.0, 2, 661.5, 690.0, 633.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8025498943033, 1004.81090692401, 1004.78082163251, 12, 1004.0, 1004.0, 1004.0, 60, 102.70833333333336, 103.4, 102.0, 12, -0.3753333333333331, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 28, 102.72500000000004, 103.4, 102.0, 28, , , , , 354.53955078125, 360.0, 1.1, 599, 174.5409698486328, 183.4, 163.79999999999995, 598, 6.717725752508373, 7.8, 5.3, 598, 9.067377090454102, 360.0, 1.1, 288, 189.0673828125, 211.6, 169.20000000000005, 288, 8.171343803405762, 8.44758701324463, 7.95370435714722, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 33.266658782958984, 34.19999999999999, 32.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 349.375, 349.5, 349.20000000000005, 12, 229.30551147460938, 252.205438508838, 209.108174256312, 288, 49.305511474609375, 72.2054385088383, 29.1081742563124, 288, 228.31410217285156, 228.60823059082, 228.105422973633, 12, 258.82098388671875, 258.820991575515, 258.820991575515, 12, 253.80213928222656, 254.756421021527, 253.12052554527799, 12, 207.67446899414062, 207.67447091681, 207.67447091681, 12, 209.23622131347656, 209.327674456769, 209.1081742563124, 12, 23.49850082397461, 32.2, 17.0, 602, 203.49850463867188, 212.2, 197.0, 602, 6.686544850498339, 7.8, 5.4, 602, 7.011805555555558, 7.8, 6.2, 288, 7.202909336791613, 7.21530187369883, 7.18377253814148, 12, 7.020189393939391, 7.73, 6.42727272727273, 288, 8.730000000000002, 8.73, 8.73, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.897254574167798, 7.68983600367785, 6.08806355275398, 288, 7.0873418471767815, 7.09991017272746, 7.0665793308123, 12, 6.905800073993946, 7.6175075194299, 6.31183864160635, 288, 8.6159584054151, 8.6159584054151, 8.6159584054151, 12, 8.70396766055525, 8.70396766055525, 8.70396766055525, 12, 8.6854155541091, 8.6854155541091, 8.6854155541091, 12, 5.47843948866474, 5.47843948866474, 5.47843948866474, 12, , , , , , , , , 104.99348449707031, 107.487, 103.109, 60, , , , , 120425.03278688525, 120457.0, 120357.0, 61, 220.0892791748047, 220.1, 220.0, 541, 8931.155707104917, 8931.156174, 8931.1552366, 61, 89.51926178508197, 89.5192695666667, 89.5192539433333, 61, 1433.502905262295, 1433.7286492, 1433.2766277, 61, 14.558381754371583, 14.5621441533333, 14.5546104616667, 61, , , , , , , , , 104.28411102294922, 105.37, 103.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 120425.36333333324, 120457.18, 120357.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.49708557128906, 219.54, 219.45, 601, 219.49703979492188, 219.54, 219.45, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, 0.0, 600, -1.1391347753743817, -1.05, -1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.157750621674, 8931.158206, 8931.157294, 600, 89.51929585637828, 89.5193034666667, 89.5192882333333, 601, 1433.5645600349426, 1433.78866, 1433.342261, 601, 14.559409333915676, 14.5631443333333, 14.55570435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00021666666666666625, 0.04, -0.04, 600, 0.05141430948419301, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0007166666666666673, 0.04, -0.04, 600, 0.23291666666666666, 0.2427, 0.223, 60, , , , , , , , , , , , , , , , , 0.43137166666666676, 0.4495, 0.4129, 60, -0.2641666666666666, -0.22, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561873448275862, 2.56299, 2.56099, 58, 31.726493103448274, 31.7315, 31.7221, 58, 1439.119362068965, 1439.183, 1439.066, 58, -1.2007000000000003, -1.1874, -1.2121, 58
2018-08-24 12:06:00, 4333.917142857143, 4527.76, 4271.51, 7, 4341.904285714286, 4535.75, 4279.5, 7, 7.9871428571428575, 7.99, 7.98, 7, 10.868074999999996, 10.87, 10.866, 120, 1489.9843666666673, 1490.016, 1489.95, 120, 1001.9373333333334, 1001.96, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.5, -0.5, -0.5, 12, -0.3156, -0.3, -0.35, 50, -0.27999999999999997, -0.2, -0.3, 30, 99.96999999999998, 100.4, 99.5, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 1, -0.17917163650839055, -0.0542748179572641, -0.241802829236804, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.462499999999999, -1.46, -1.47, 60, 0.22595415900383134, 0.227289, 0.225478, 522, 5.136959770114948, 5.158, 5.116, 522, -19.764693486590147, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 714.0, 716.0, 712.0, 2, 740.5, 749.0, 732.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.786671389309, 1004.8109068747, 1004.76076451493, 12, 1004.0, 1004.0, 1004.0, 60, 102.36666666666667, 103.3, 101.9, 12, -0.385, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.35333333333332, 103.3, 101.9, 30, , , , , 353.3121337890625, 360.0, 1.1, 601, 173.31112670898438, 184.0, 166.20000000000005, 601, 7.3657807308970025, 8.8, 5.9, 602, 5.93733549118042, 360.0, 1.1, 287, 185.9373321533203, 214.2, 167.89999999999998, 287, 8.157551765441895, 8.31120204925537, 8.04217624664307, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 32.50904846191406, 34.19999999999999, 32.0, 11, 347.8999938964844, 347.9, 347.9, 11, 348.845458984375, 349.20000000000005, 347.9, 11, 226.12106323242188, 254.69086401965, 207.783753642012, 287, 46.121070861816406, 74.6908640196496, 27.7837536420118, 287, 228.29640197753906, 228.436126708984, 228.145965576172, 11, 258.82098388671875, 258.820991575515, 258.820991575515, 11, 253.09332275390625, 254.6908640196496, 252.629163705789, 11, 207.67446899414062, 207.67447091681, 207.67447091681, 11, 208.74697875976562, 209.1081742563124, 207.7837536420118, 11, 25.292613983154297, 37.6, 18.5, 599, 205.29261779785156, 217.6, 198.5, 599, 7.096828046744573, 8.0, 5.9, 599, 7.522648083623693, 8.8, 6.3, 287, 7.196910404096829, 7.21920943134537, 7.18057578910857, 11, 7.511426767676759, 8.56, 6.81, 288, 8.730000000000002, 8.73, 8.73, 11, 8.799999999999999, 8.8, 8.8, 11, 8.745454545454546, 8.8, 8.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.40904337595723, 8.68113523751868, 6.18136634257596, 287, 7.081987191254297, 7.10558356156459, 7.06523689125373, 11, 7.3978145188218845, 8.44024490542298, 6.6934727967508, 288, 8.6159584054151, 8.6159584054151, 8.6159584054151, 11, 8.70396766055525, 8.70396766055525, 8.70396766055525, 11, 8.614366815039618, 8.6854155541091, 8.39209799262764, 11, 5.47843948866474, 5.47843948866474, 5.47843948866474, 11, , , , , , , , , 105.71744537353516, 107.848, 104.089, 60, , , , , 120525.64406779662, 120556.0, 120458.0, 59, 220.093505859375, 220.1, 220.0, 539, 8931.15474452373, 8931.1552202, 8931.1542634, 59, 89.51924574206215, 89.51925367, 89.5192377233333, 59, 1433.9505564728813, 1434.1652363, 1433.7361767, 59, 14.565842607881365, 14.569420605, 14.5622696116667, 59, , , , , , , , , 104.91822814941406, 105.94, 103.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 120525.36333333324, 120557.18, 120457.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.4820556640625, 219.53, 219.44, 599, 219.4821319580078, 219.53, 219.44, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, -0.0, -0.01, 600, -1.0636060100166933, -0.85, -1.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.156853796327, 8931.157295, 8931.156416, 599, 89.51928089660544, 89.51928825, 89.5192736, 599, 1434.0074869599323, 1434.229161, 1433.789416, 599, 14.566791449332232, 14.5704860166667, 14.5631569333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4233722871452466, 1.5, 1.4, 1198, 0.7101666666666606, 0.72, 0.71, 600, -0.001016666666666667, 0.03, -0.04, 600, 0.1496666666666675, 0.15, 0.14, 600, -0.0006000000000000002, 0.03, -0.05, 600, -0.030550918196995, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0005166666666666669, 0.05, -0.04, 600, 0.23008166666666677, 0.2369, 0.2205, 60, , , , , , , , , , , , , , , , , 0.4261150000000001, 0.4388, 0.4084, 60, -0.1362295081967212, -0.01, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620854385964904, 2.56281, 2.56165, 57, 31.730215789473686, 31.733, 31.7272, 57, 1439.1206842105262, 1439.163, 1439.093, 57, -1.2014701754385966, -1.1927, -1.2075, 57
2018-08-24 12:07:00, 4369.827142857143, 4488.56, 4276.43, 7, 4377.817142857143, 4496.55, 4284.42, 7, 7.990000000000001, 7.99, 7.99, 7, 10.869424999999996, 10.871, 10.868, 120, 1489.973508333334, 1490.018, 1489.931, 120, 1001.9125, 1001.94, 1001.66, 60, 2.0, 2.0, 2.0, 60, 0.5609999999999996, 0.58, 0.56, 60, -0.5, -0.5, -0.5, 12, -0.3266000000000001, -0.32, -0.35, 50, -0.2733333333333333, -0.2, -0.3, 30, 99.71666666666668, 100.0, 99.4, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12102126461283091, -0.0809258000235786, -0.18799103347061, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.462833333333332, -1.46, -1.47, 60, 0.22723325576923087, 0.227641, 0.226875, 520, 5.136512476007684, 5.158, 5.073, 521, -19.735365384615474, -19.61, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 701.5, 702.0, 701.0, 2, 736.5, 771.0, 702.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7707928794575, 1004.7908498022, 1004.74070749331, 12, 1004.0, 1004.0, 1004.0, 60, 102.8, 103.1, 102.3, 12, -0.4124999999999999, -0.36, -0.43, 60, -0.503448275862069, -0.5, -0.6, 29, 102.80689655172412, 103.1, 102.3, 29, , , , , 355.0998229980469, 360.0, 1.1, 598, 175.09848022460938, 185.7, 168.39999999999998, 599, 7.768227424749155, 8.7, 6.7, 598, 359.3349914550781, 360.0, 1.1, 287, 179.33499145507812, 218.0, 169.20000000000005, 287, 7.518877029418945, 7.9655876159668, 7.12036037445068, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 219.41519165039062, 258.582873780508, 209.115611345783, 287, 39.41518783569336, 78.5828737805079, 29.1156113457827, 287, 227.6570281982422, 228.073257446289, 227.227478027344, 12, 258.82098388671875, 258.820991575515, 258.820991575515, 12, 254.6908721923828, 254.6908640196496, 254.6908640196496, 12, 207.75643920898438, 207.783753642012, 207.67447091681, 12, 207.78375244140625, 207.7837536420118, 207.7837536420118, 12, 26.961755752563477, 38.0, 17.7, 600, 206.96176147460938, 218.0, 197.7, 600, 7.133666666666674, 9.1, 5.7, 600, 7.799651567944251, 8.9, 6.7, 287, 7.267114092227473, 7.30010416666665, 7.22662968099862, 12, 7.788470066518841, 8.56, 6.98, 287, 8.730000000000002, 8.73, 8.73, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.683371790909629, 8.80527949970785, 6.58186305582697, 287, 7.152273023755448, 7.1849129572684, 7.11217069046044, 12, 7.671928753865066, 8.44222866050502, 6.86462637666198, 287, 8.6159584054151, 8.6159584054151, 8.6159584054151, 12, 8.70396766055525, 8.70396766055525, 8.70396766055525, 12, 8.681135237518678, 8.68113523751868, 8.68113523751868, 12, 5.47843948866474, 5.47843948866474, 5.47843948866474, 12, , , , , , , , , 105.75283813476562, 108.088, 103.768, 60, , , , , 120624.5, 120656.0, 120557.0, 60, 220.09925842285156, 220.1, 220.0, 541, 8931.15375247, 8931.1542468, 8931.1532556, 60, 89.51922920783335, 89.5192374466667, 89.5192209266667, 60, 1434.3920338183336, 1434.6110499, 1434.1727149, 60, 14.573200563638892, 14.5768508316667, 14.5695452483333, 60, , , , , , , , , 105.0113525390625, 105.95, 103.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 120625.36333333324, 120657.18, 120557.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.49180603027344, 219.51, 219.47, 601, 219.49183654785156, 219.51, 219.47, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7510482529118123, -0.62, -0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.155936535775, 8931.156416, 8931.155436, 601, 89.51926560892954, 89.5192736, 89.5192572666667, 601, 1434.4584980865225, 1434.685062, 1434.230465, 601, 14.57430830144204, 14.5780843666667, 14.57050775, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7101666666666602, 0.72, 0.71, 600, 8.333333333333318e-05, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.0006666666666666669, 0.04, -0.05, 600, 0.0660565723793677, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3049916805324175, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.23046333333333333, 0.2382, 0.2226, 60, , , , , , , , , , , , , , , , , 0.42680999999999997, 0.4412, 0.4122, 60, -0.09849999999999999, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619572413793104, 2.56229, 2.56155, 58, 31.7311896551724, 31.7331, 31.7295, 58, 1439.109827586207, 1439.13, 1439.084, 58, -1.2040413793103448, -1.1999, -1.2096, 58
2018-08-24 12:08:00, 4336.196666666667, 4458.65, 4274.49, 3, 4344.193333333333, 4466.65, 4282.49, 3, 7.996666666666667, 8.0, 7.99, 3, 10.868316666666665, 10.871, 10.866, 120, 1489.9336, 1489.955, 1489.906, 120, 1001.8961666666676, 1001.91, 1001.88, 60, 2.0, 2.0, 2.0, 60, 0.5375000000000008, 0.56, 0.51, 60, -0.5833333333333333, -0.5, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 29, 99.79999999999998, 100.0, 99.7, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2950600303248952, -0.201426436706811, -0.342012269284794, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4626666666666657, -1.46, -1.47, 60, 0.22673221606118557, 0.227426, 0.226008, 523, 5.136919694072667, 5.158, 5.116, 523, -19.741701720841387, -19.61, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 701.5, 702.0, 701.0, 2, 859.5, 870.0, 849.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7461839697634, 1004.76131909224, 1004.73123378823, 12, 1004.0, 1004.0, 1004.0, 60, 102.125, 102.5, 101.9, 12, -0.43049999999999977, -0.43, -0.46, 60, -0.582758620689655, -0.5, -0.6, 29, 102.11379310344829, 102.5, 101.9, 29, , , , , 355.20306396484375, 360.0, 1.1, 602, 175.2030487060547, 182.0, 169.20000000000005, 602, 7.986544850498316, 9.0, 6.6, 602, 2.719978094100952, 360.0, 1.1, 288, 182.719970703125, 218.0, 171.5, 288, 6.298350811004639, 7.1644229888916, 5.35822296142578, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.0, 38.0, 38.0, 12, 347.8999938964844, 347.9, 347.9, 12, 348.2249755859375, 349.20000000000005, 347.9, 12, 222.84950256347656, 258.564209485645, 211.467680425721, 288, 42.84949493408203, 78.5642094856453, 31.4676804257215, 288, 226.3970947265625, 227.263900756836, 225.447555541992, 12, 258.82098388671875, 258.820991575515, 258.820991575515, 12, 258.5828857421875, 258.582873780508, 258.582873780508, 12, 207.78375244140625, 207.783753642012, 207.783753642012, 12, 208.11669921875, 209.115611345783, 207.783753642012, 12, 28.169918060302734, 42.9, 21.8, 601, 208.169921875, 222.9, 201.8, 601, 7.42079866888519, 9.3, 6.3, 601, 8.048958333333331, 9.3, 7.0, 288, 7.357884851972518, 7.39412990621743, 7.31020833333332, 12, 8.0614035557938, 9.18, 7.27272727272727, 287, 9.156666666666668, 9.18, 8.9, 12, 9.291666666666666, 9.3, 9.2, 12, 9.291666666666666, 9.3, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.934020836172493, 9.19932196378276, 6.88243650424062, 288, 7.2431263745785905, 7.27883612444235, 7.19603999328764, 12, 7.946709390686188, 9.07869227641594, 7.1555919609496, 287, 9.055366256350306, 9.07869227641594, 8.79878003562836, 12, 9.191261772115306, 9.19932196378276, 9.10259966377329, 12, 9.191261772115306, 9.19932196378276, 9.10259966377329, 12, 5.47843948866474, 5.47843948866474, 5.47843948866474, 12, , , , , 1.345, 1.345, 1.345, 1, 105.961181640625, 108.154, 104.264, 60, , , , , 120724.5, 120756.0, 120657.0, 60, 220.10000610351562, 220.1, 220.1, 539, 8931.152745694999, 8931.1532373, 8931.1522604, 60, 89.51921242825004, 89.5192206216667, 89.51920434, 60, 1434.8368836800003, 1435.0558576, 1434.6184618, 60, 14.580614728, 14.5842642933333, 14.5769743633333, 60, , , , , , , , , 105.1552505493164, 106.07, 104.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 120725.36361666652, 120757.18, 120657.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.48089599609375, 219.51, 219.45, 600, 219.48089599609375, 219.51, 219.45, 601, 0.0, 0.0, 0.0, 601, 0.004792013311148057, 0.01, 0.0, 601, -0.933533333333329, -0.75, -1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.154901836666, 8931.155434, 8931.154377, 600, 89.51924836394444, 89.5192572333333, 89.5192396166667, 600, 1434.9064491066663, 1435.125973, 1434.685806, 600, 14.581774151777775, 14.5854328833333, 14.5780967666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999933, 0.71, 0.71, 601, -0.00026622296173044933, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.00024958402662229585, 0.04, -0.04, 601, -0.03933333333333341, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.2306466666666667, 0.2397, 0.2233, 60, , , , , , , , , , , , , , , , , 0.42714333333333326, 0.4439, 0.4135, 60, -0.02683333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624065517241386, 2.56348, 2.56152, 58, 31.73129827586207, 31.7343, 31.7293, 58, 1439.1369137931035, 1439.198, 1439.084, 58, -1.1983706896551722, -1.1859, -1.2095, 58
2018-08-24 12:09:00, 4315.926666666666, 4525.21, 4272.06, 6, 4323.916666666667, 4533.2, 4280.05, 6, 7.990000000000001, 7.99, 7.99, 6, 10.865774999999994, 10.867, 10.864, 120, 1489.923866666667, 1489.943, 1489.9, 120, 1001.9138333333326, 1001.93, 1001.81, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5166666666666667, -0.5, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 30, 99.55666666666663, 99.7, 99.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12884458771207138, -0.0675945744708315, -0.181265849436159, 12, -0.8994999999999993, -0.88, -0.91, 60, -1.4624999999999988, -1.46, -1.47, 60, 0.2258053666026872, 0.226495, 0.225352, 521, 5.136836852207301, 5.158, 5.073, 521, -19.7823416506719, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 712.5, 717.0, 708.0, 2, 952.0, 1014.0, 890.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7667065795267, 1004.78137591664, 1004.73067886242, 12, 1004.0, 1004.0, 1004.0, 60, 102.86666666666667, 103.2, 102.4, 12, -0.4289999999999997, -0.4, -0.43, 60, -0.5166666666666666, -0.5, -0.6, 30, 102.85000000000001, 103.2, 102.3, 30, , , , , 352.0856018066406, 360.0, 345.7, 598, 172.0856170654297, 180.0, 165.70000000000005, 598, 7.170066889632111, 8.2, 5.8, 598, 9.71374225616455, 358.6, 19.3, 287, 189.7137451171875, 216.7, 169.79999999999995, 287, 4.94657039642334, 5.33765077590942, 4.54855966567993, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.0, 38.0, 38.0, 12, 347.8999938964844, 347.9, 347.9, 12, 349.29998779296875, 349.79999999999995, 349.20000000000005, 12, 229.9605712890625, 257.376814006909, 209.724902477436, 287, 49.9605712890625, 77.3768140069087, 29.7249024774359, 287, 225.05401611328125, 225.440780639648, 224.643173217773, 12, 258.82098388671875, 258.820991575515, 258.820991575515, 12, 258.5307922363281, 258.582873780508, 257.958000971034, 12, 207.78375244140625, 207.783753642012, 207.783753642012, 12, 209.22190856933594, 209.724902477436, 209.115611345783, 12, 24.9410457611084, 36.7, 19.3, 598, 204.9410400390625, 216.7, 199.3, 598, 7.324749163879601, 8.6, 6.2, 598, 7.619512195121949, 8.6, 6.7, 287, 7.427939828702613, 7.4572768322334, 7.39895833333332, 12, 7.626107954545461, 8.34, 6.87, 288, 9.180000000000001, 9.18, 9.18, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.507478528230139, 8.49748864985752, 6.58110635412841, 287, 7.313493208645745, 7.34288327707274, 7.28400553957265, 12, 7.513916107213993, 8.23261061169955, 6.75296874145436, 288, 9.078692276415937, 9.07869227641594, 9.07869227641594, 12, 9.199321963782761, 9.19932196378276, 9.19932196378276, 12, 9.199321963782761, 9.19932196378276, 9.19932196378276, 12, 5.47843948866474, 5.47843948866474, 5.47843948866474, 12, , , , , , , , , 106.15625762939453, 107.928, 104.208, 60, , , , , 120824.5, 120856.0, 120757.0, 60, 220.10000610351562, 220.1, 220.1, 540, 8931.151755896666, 8931.1522432, 8931.1512674, 60, 89.51919593161115, 89.5192040533333, 89.51918779, 60, 1435.2810880216666, 1435.4986888, 1435.0632716, 60, 14.588018133694437, 14.5916448133333, 14.58438786, 60, , , , , , , , , 105.30370330810547, 106.26, 104.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 120825.37231666694, 120857.19, 120757.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.49337768554688, 219.52, 219.47, 599, 219.49337768554688, 219.52, 219.47, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.4067111853088559, -1.09, -1.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.153849436667, 8931.154375, 8931.15333, 600, 89.5192308383973, 89.5192395833333, 89.5192222333333, 599, 1435.3481878764621, 1435.570006, 1435.126727, 599, 14.589136464607677, 14.5928334333333, 14.58544545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 599, 0.0003839732888146915, 0.03, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.0011853088480801338, 0.04, -0.05, 599, 0.0035058430717863254, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00010016694490818004, 0.03, -0.03, 599, 0.2300433333333333, 0.2387, 0.2212, 60, , , , , , , , , , , , , , , , , 0.4260400000000001, 0.442, 0.4096, 60, 0.0009999999999999907, 0.14, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621300000000002, 2.56278, 2.56167, 58, 31.731663793103458, 31.7349, 31.7288, 58, 1439.118827586207, 1439.154, 1439.09, 58, -1.202281034482759, -1.1953, -1.2088, 58
2018-08-24 12:10:00, 4301.0419999999995, 4409.08, 4272.32, 5, 4309.024, 4417.06, 4280.3, 5, 7.982000000000001, 7.99, 7.98, 5, 10.864041666666688, 10.866, 10.863, 120, 1489.923258333334, 1489.94, 1489.906, 120, 1001.9255000000005, 1001.94, 1001.9, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.34879999999999994, -0.32, -0.35, 50, -0.2724137931034482, -0.2, -0.3, 29, 99.65862068965517, 99.8, 99.6, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18693157746887343, -0.107622742675517, -0.228332312862619, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.2251900422264877, 0.225941, 0.224004, 521, 5.137000000000006, 5.158, 5.116, 521, -19.746046065259197, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 750.5, 762.0, 739.0, 2, 1776.0, 2200.0, 1352.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7758067299334, 1004.79084945745, 1004.76076399217, 12, 1004.0, 1004.0, 1004.0, 60, 102.30833333333334, 102.9, 102.0, 12, -0.4114999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 102.34827586206897, 103.0, 102.0, 29, , , , , 355.6850891113281, 360.0, 1.1, 602, 175.68507385253906, 190.8, 163.79999999999995, 602, 7.531063122923597, 8.8, 5.5, 602, 4.548507213592529, 360.0, 1.1, 289, 184.5485076904297, 214.6, 168.39999999999998, 289, 4.867368221282959, 5.13268327713013, 4.78443765640259, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 347.8999938964844, 347.9, 347.9, 11, 348.654541015625, 349.79999999999995, 348.4, 11, 224.71548461914062, 255.335064014745, 208.263138092025, 289, 44.71548843383789, 75.3350640147451, 28.2631380920249, 289, 224.9866485595703, 225.218826293945, 224.901473999023, 11, 258.82098388671875, 258.820991575515, 258.820991575515, 11, 257.3768005371094, 257.3768140069087, 257.3768140069087, 11, 207.78375244140625, 207.783753642012, 207.783753642012, 11, 208.52890014648438, 209.7249024774359, 208.2631380920249, 11, 27.6009464263916, 38.7, 17.5, 601, 207.6009521484375, 218.7, 197.5, 601, 7.161231281198011, 8.7, 5.5, 601, 7.62179930795848, 8.8, 5.7, 289, 7.4718453226277, 7.50354289683917, 7.45416666666666, 11, 7.602473867595814, 8.64, 5.85, 287, 9.180000000000001, 9.18, 9.18, 11, 9.299999999999999, 9.3, 9.3, 11, 8.745454545454546, 9.0, 8.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.507837441434535, 8.67986781810726, 5.5874864811564, 289, 7.357681660927927, 7.39099238401196, 7.34202693751279, 11, 7.488473070254959, 8.52278020910239, 5.7385779516328, 287, 9.078692276415937, 9.07869227641594, 9.07869227641594, 11, 9.199321963782761, 9.19932196378276, 9.19932196378276, 11, 8.637453822920474, 8.8826284855896, 8.49748864985752, 11, 5.47843948866474, 5.47843948866474, 5.47843948866474, 11, , , , , , , , , 105.98579406738281, 107.823, 104.126, 60, , , , , 120924.5, 120956.0, 120857.0, 60, 220.10000610351562, 220.1, 220.1, 541, 8931.150754523334, 8931.1512509, 8931.1502601, 60, 89.51917924205554, 89.519187515, 89.5191710016667, 60, 1435.7252237066666, 1435.9434166, 1435.5062143, 60, 14.595420395111107, 14.5990569433333, 14.5917702383333, 60, , , , , , , , , 105.25358581542969, 106.27, 104.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 120925.32021702865, 120957.09, 120857.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.50196838378906, 219.53, 219.48, 600, 219.50196838378906, 219.53, 219.48, 599, 0.0, 0.0, 0.0, 600, -0.008764607679465663, -0.0, -0.01, 599, -1.6672833333333366, -1.56, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.152783849751, 8931.153329, 8931.152231, 599, 89.51921307933335, 89.5192221666667, 89.51920385, 600, 1435.7913682916646, 1436.01175, 1435.570638, 600, 14.59652280486111, 14.6001958333333, 14.5928439666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.00011686143572621024, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 600, -0.0002170283806343909, 0.04, -0.04, 599, -0.05483333333333331, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0011686143572621041, 0.05, -0.04, 599, 0.2290066666666666, 0.235, 0.2215, 60, , , , , , , , , , , , , , , , , 0.42413666666666666, 0.4353, 0.4102, 60, -0.11266666666666662, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623671929824554, 2.56292, 2.56152, 57, 31.73155789473684, 31.7341, 31.7292, 57, 1439.1336140350875, 1439.167, 1439.084, 57, -1.1991333333333334, -1.1917, -1.2098, 57
2018-08-24 12:11:00, 4417.096, 4503.63, 4276.53, 5, 4425.084, 4511.62, 4284.51, 5, 7.988000000000001, 7.99, 7.98, 5, 10.862258333333319, 10.867, 10.855, 120, 1489.9397333333336, 1489.955, 1489.921, 120, 1001.9271666666662, 1001.95, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5333333333333333, -0.5, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.28333333333333327, -0.2, -0.3, 30, 99.56000000000004, 99.8, 99.3, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21144638110348535, -0.0942685157078813, -0.328552685768443, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.2227372490421458, 0.224283, 0.220909, 522, 5.136636015325677, 5.158, 5.073, 522, -19.730957854406203, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 807.0, 826.0, 788.0, 2, 2954.0, 3155.0, 2753.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7784986633784, 1004.80143257205, 1004.76076398154, 12, 1004.0, 1004.0, 1004.0, 60, 102.375, 103.0, 101.9, 12, -0.42649999999999966, -0.4, -0.43, 60, -0.5310344827586206, -0.5, -0.6, 29, 102.35172413793104, 103.0, 101.9, 29, , , , , 352.988037109375, 360.0, 1.1, 599, 172.988037109375, 183.4, 166.5, 599, 7.19916527545909, 8.7, 5.3, 599, 10.86961841583252, 360.0, 1.1, 288, 190.86961364746094, 216.7, 170.39999999999998, 288, 5.229715824127197, 5.82981014251709, 4.90719842910767, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 348.3999938964844, 348.4, 348.4, 12, 231.13328552246094, 257.391598787689, 210.350521068745, 288, 51.0759162902832, 77.3915987876894, 30.3505210687454, 287, 225.3773956298828, 225.990524291992, 225.053070068359, 12, 258.82098388671875, 258.820991575515, 258.820991575515, 12, 257.3792724609375, 257.391598787689, 257.3768140069087, 12, 207.78375244140625, 207.783753642012, 207.783753642012, 12, 208.2631378173828, 208.263138092025, 208.2631380920249, 12, 25.446340560913086, 36.9, 15.6, 600, 205.4463348388672, 216.9, 195.6, 600, 7.451499999999997, 9.0, 5.7, 600, 7.723958333333329, 9.0, 6.2, 288, 7.57990883464509, 7.60716023635732, 7.52118055555554, 12, 7.748671085858581, 8.75, 6.5, 288, 9.180000000000001, 9.18, 9.18, 12, 9.299999999999999, 9.3, 9.3, 12, 8.816666666666665, 9.0, 8.8, 12, 5.675000000000001, 5.7, 5.6, 12, 7.613008770920406, 8.89784189329981, 6.09558778764524, 288, 7.4664034342462235, 7.49411666191837, 7.40806748240955, 12, 7.637665299840721, 8.64709864645356, 6.38654619301362, 288, 9.078692276415937, 9.07869227641594, 9.07869227641594, 12, 9.199321963782761, 9.19932196378276, 9.19932196378276, 12, 8.70194171471635, 8.89784189329981, 8.67986781810726, 12, 5.560224733033486, 5.5874864811564, 5.47843948866474, 12, , , , , , , , , 105.91907501220703, 108.28, 104.353, 60, , , , , 121024.5, 121056.0, 120957.0, 60, 220.10000610351562, 220.1, 220.1, 540, 8931.149745841665, 8931.1502428, 8931.1492313, 60, 89.51916243069446, 89.5191707133333, 89.519153855, 60, 1436.1684738483334, 1436.3878572, 1435.9506746, 60, 14.602807897472225, 14.6064642866667, 14.59917791, 60, , , , , , , , , 105.2039566040039, 106.03, 104.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 121025.20666666694, 121057.09, 120957.19, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.50975036621094, 219.54, 219.48, 599, 219.50973510742188, 219.54, 219.48, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -1.4982804674457442, -1.22, -1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.151724148338, 8931.15223, 8931.151224, 600, 89.51919541638843, 89.5192038333333, 89.5191870833333, 599, 1436.2329396866664, 1436.455812, 1436.012776, 600, 14.603876126878136, 14.6075843833333, 14.6002129333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 599, -0.0004499999999999998, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 599, -0.00033333333333333327, 0.04, -0.05, 600, 0.03889816360601001, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005499999999999998, 0.04, -0.04, 600, 0.22860333333333338, 0.2389, 0.2202, 60, , , , , , , , , , , , , , , , , 0.42338000000000003, 0.4425, 0.4078, 60, -0.14583333333333337, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562532931034481, 2.56333, 2.56168, 58, 31.731458620689644, 31.7355, 31.7293, 58, 1439.1440862068964, 1439.192, 1439.093, 58, -1.196920689655173, -1.1867, -1.2075, 58
2018-08-24 12:12:00, 4270.6016666666665, 4290.12, 4234.02, 6, 4278.598333333332, 4298.12, 4242.02, 6, 7.996666666666667, 8.0, 7.99, 6, 10.854250000000013, 10.856, 10.852, 120, 1489.9241000000006, 1489.938, 1489.907, 120, 1001.9428333333337, 1001.95, 1001.92, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.35179999999999995, -0.35, -0.38, 50, -0.2766666666666666, -0.2, -0.3, 30, 99.50333333333334, 99.6, 99.4, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08661003440390412, -0.0143841526136157, -0.201426436706811, 12, -0.8998333333333325, -0.88, -0.91, 60, -1.4621666666666655, -1.44, -1.47, 60, 0.21899173563218385, 0.221027, 0.217037, 522, 5.137402298850581, 5.158, 5.116, 522, -19.745823754789363, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 910.5, 943.0, 878.0, 2, 5090.5, 5611.0, 4570.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7941919723448, 1004.80087764444, 1004.77079230589, 12, 1004.0, 1004.0, 1004.0, 60, 103.05833333333334, 103.6, 102.2, 12, -0.39733333333333304, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 103.07333333333331, 103.6, 102.2, 30, , , , , 353.9388122558594, 360.0, 1.1, 600, 173.93881225585938, 185.7, 165.70000000000005, 600, 6.45466666666666, 7.8, 5.3, 600, 11.763283729553223, 360.0, 1.1, 288, 191.76329040527344, 215.8, 169.0, 288, 6.334018230438232, 6.90439414978027, 6.0240797996521, 12, 38.18333435058594, 38.30000000000001, 38.0, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 349.14166259765625, 349.5, 348.4, 12, 232.06138610839844, 256.439856176676, 208.895057745452, 288, 52.114803314208984, 76.4398561766764, 28.8950577454518, 289, 226.5109405517578, 227.11735534668, 226.189208984375, 12, 258.7217712402344, 258.820991575515, 258.582873780508, 12, 257.3916015625, 257.391598787689, 257.391598787689, 12, 207.78375244140625, 207.783753642012, 207.783753642012, 12, 209.01148986816406, 209.365481057892, 208.263138092025, 12, 24.674707412719727, 35.9, 11.6, 601, 204.67471313476562, 215.9, 191.6, 601, 6.385690515806998, 7.9, 4.2, 601, 6.78993055555556, 7.9, 5.3, 288, 7.557548755287919, 7.59103855505383, 7.52267361111112, 12, 6.794700639614131, 7.72727272727273, 5.8, 289, 9.180000000000001, 9.18, 9.18, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 5.341666666666666, 5.7, 5.3, 12, 6.678603646502466, 7.80291901883422, 5.18549373801581, 288, 7.443434067950853, 7.47672166276843, 7.40921105201223, 12, 6.683512278740847, 7.62329777889871, 5.68450705026804, 289, 9.078692276415937, 9.07869227641594, 9.07869227641594, 12, 9.199321963782761, 9.19932196378276, 9.19932196378276, 12, 8.89784189329981, 8.89784189329981, 8.89784189329981, 12, 5.227256801876157, 5.5874864811564, 5.18549373801581, 12, , , , , , , , , 105.7736587524414, 108.541, 104.203, 60, , , , , 121124.5, 121156.0, 121057.0, 60, 220.10000610351562, 220.1, 220.1, 539, 8931.148719784998, 8931.1492141, 8931.1482209, 60, 89.51914532975005, 89.5191535683333, 89.519137015, 60, 1436.612503953334, 1436.8325468, 1436.3953121, 60, 14.610208399222229, 14.61387578, 14.606588535, 60, , , , , , , , , 104.97589111328125, 105.75, 104.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 121125.25988352772, 121157.19, 121057.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.52333068847656, 219.55, 219.5, 601, 219.52333068847656, 219.55, 219.5, 601, 0.0, 0.0, 0.0, 601, 0.009450915141430821, 0.01, 0.0, 601, -1.0499667221297841, -0.88, -1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.150728818637, 8931.151223, 8931.150254, 601, 89.51917884054343, 89.5191870666667, 89.5191709333333, 601, 1436.6779999101493, 1436.898949, 1436.456533, 601, 14.611287709622864, 14.61497545, 14.6075968666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.0003327787021630616, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.00039933444259567386, 0.03, -0.04, 601, 0.0011647254575707087, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 4.99168053244592e-05, 0.04, -0.04, 601, 0.22847, 0.236, 0.2215, 60, , , , , , , , , , , , , , , , , 0.42312999999999984, 0.4371, 0.4102, 60, -0.22199999999999992, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621901724137937, 2.56278, 2.56176, 58, 31.730829310344824, 31.7338, 31.7284, 58, 1439.1251206896552, 1439.158, 1439.097, 58, -1.2007155172413793, -1.1942, -1.2067, 58
2018-08-24 12:13:00, 4350.411666666667, 4633.76, 4271.71, 6, 4358.403333333334, 4641.75, 4279.7, 6, 7.991666666666667, 8.0, 7.99, 6, 10.851091666666681, 10.855, 10.848, 120, 1489.9246666666668, 1489.931, 1489.916, 120, 1001.9105000000006, 1001.98, 1001.9, 60, 2.0, 2.0, 2.0, 60, 0.5194999999999996, 0.52, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.3451999999999999, -0.32, -0.35, 50, -0.27999999999999997, -0.2, -0.3, 30, 99.44666666666669, 99.5, 99.2, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2025606389725281, -0.147754703692101, -0.228332312862619, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4623333333333324, -1.46, -1.47, 60, 0.21445679693486605, 0.217051, 0.21218, 522, 5.13707854406131, 5.158, 5.073, 522, -19.754501915708925, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1044.5, 1080.0, 1009.0, 2, 6463.0, 6690.0, 6236.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7624350767516, 1004.80087753868, 1004.75073515691, 12, 1004.0, 1004.0, 1004.0, 60, 102.19166666666668, 102.6, 102.0, 12, -0.36566666666666664, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.1666666666666, 102.6, 102.0, 30, , , , , 351.8381652832031, 360.0, 1.4, 600, 171.83815002441406, 181.7, 166.5, 600, 7.15366666666667, 8.1, 5.1, 600, 6.856411457061768, 358.0, 18.3, 287, 186.85641479492188, 212.6, 169.20000000000005, 287, 7.754639148712158, 7.98345899581909, 7.12254047393799, 12, 38.0, 38.0, 38.0, 12, 36.55000305175781, 36.69999999999999, 35.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 349.0, 349.0, 349.0, 12, 227.06117248535156, 253.160075939598, 209.137884750315, 287, 47.061180114746094, 73.1600759395984, 29.1378847503153, 287, 227.9767303466797, 228.234893798828, 227.334625244141, 12, 258.5828857421875, 258.582873780508, 258.582873780508, 12, 257.1536560058594, 257.391598787689, 256.439856176676, 12, 207.78375244140625, 207.783753642012, 207.783753642012, 12, 208.89505004882812, 208.895057745452, 208.895057745452, 12, 23.6549015045166, 32.8, 15.1, 599, 203.6549072265625, 212.8, 195.1, 599, 7.124207011686143, 8.4, 5.0, 599, 7.468989547038327, 8.4, 6.5, 287, 7.529397100796285, 7.54277777777779, 7.51327771984706, 12, 7.465071270193224, 8.26363636363636, 6.63636363636364, 287, 9.180000000000001, 9.18, 9.18, 12, 9.299999999999999, 9.3, 9.3, 12, 8.950000000000001, 9.0, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.356570353668549, 8.28471798025603, 6.39401048035925, 287, 7.416523068056779, 7.42946577537959, 7.3999898244452, 12, 7.352621597206469, 8.15334238256187, 6.52741197453597, 287, 9.078692276415937, 9.07869227641594, 9.07869227641594, 12, 9.199321963782761, 9.19932196378276, 9.19932196378276, 12, 8.846748233879497, 8.89784189329981, 8.28471798025603, 12, 5.1854937380158095, 5.18549373801581, 5.18549373801581, 12, 0.674, 0.674, 0.674, 1, , , , , 105.82203674316406, 108.171, 104.161, 60, , , , , 121224.5, 121256.0, 121157.0, 60, 220.10000610351562, 220.1, 220.1, 540, 8931.147709611667, 8931.1482041, 8931.1472159, 60, 89.51912849352776, 89.519136735, 89.519120265, 60, 1437.0558951983332, 1437.2724716, 1436.8399906, 60, 14.617598253305552, 14.62120786, 14.6139998433333, 60, , , , , , , , , 105.0436019897461, 106.19, 104.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 121225.32580968278, 121257.1, 121157.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.52200317382812, 219.55, 219.49, 599, 219.52200317382812, 219.55, 219.49, 599, 0.0, 0.0, 0.0, 599, -0.001936560934891487, 0.0, -0.01, 599, -0.9103500000000012, -0.76, -1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.149793240396, 8931.150252, 8931.149335, 599, 89.51916323347218, 89.5191709, 89.5191555833333, 600, 1437.121434227047, 1437.341837, 1436.899684, 599, 14.618684390305562, 14.62236395, 14.6149824833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.7100500834724475, 0.72, 0.71, 599, 5.008347245409004e-05, 0.03, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.00021702838063439049, 0.04, -0.04, 599, 0.008514190317195318, 3.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409002e-05, 0.06, -0.04, 599, 0.22877, 0.243, 0.2215, 60, , , , , , , , , , , , , , , , , 0.4236916666666668, 0.4501, 0.4103, 60, -0.1008333333333333, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621622807017546, 2.56273, 2.56165, 57, 31.728092982456143, 31.7311, 31.7241, 57, 1439.1319999999998, 1439.168, 1439.095, 57, -1.1984807017543857, -1.1903, -1.2069, 57
2018-08-24 12:14:00, 4303.2725, 4343.49, 4267.82, 4, 4311.26, 4351.48, 4275.81, 4, 7.987500000000001, 7.99, 7.98, 4, 10.854716666666679, 10.857, 10.852, 120, 1489.925383333333, 1489.935, 1489.917, 120, 1001.9151666666664, 1001.93, 1001.88, 60, 2.0, 2.0, 2.0, 60, 0.5064999999999992, 0.52, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.34459999999999996, -0.32, -0.35, 50, -0.2766666666666666, -0.2, -0.3, 30, 99.10666666666665, 99.3, 98.9, 30, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11998938585216012, -0.0542748179572641, -0.21487352260533, 12, -0.8963333333333328, -0.88, -0.9, 60, -1.4636666666666656, -1.46, -1.47, 60, 0.21064035249042143, 0.212152, 0.208822, 522, 5.13659578544062, 5.158, 5.073, 522, -19.724674329501994, -19.61, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1232.0, 1287.0, 1177.0, 2, 7712.0, 8959.0, 6465.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7657777676301, 1004.78082048512, 1004.74070658606, 12, 1004.0, 1004.0, 1004.0, 60, 102.80833333333334, 103.3, 102.1, 12, -0.3415000000000002, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.82000000000001, 103.3, 102.1, 30, , , , , 351.0453796386719, 360.0, 1.1, 601, 171.04539489746094, 184.0, 162.79999999999995, 601, 6.413477537437603, 7.9, 5.1, 601, 13.143092155456543, 360.0, 1.1, 288, 193.14309692382812, 216.5, 166.20000000000005, 288, 7.749643802642822, 7.98132610321045, 7.43458318710327, 11, 38.0, 38.0, 38.0, 12, 35.07515335083008, 36.5, 32.599999999999994, 12, 346.7916564941406, 347.9, 346.20000000000005, 12, 346.88330078125, 349.0, 346.20000000000005, 12, 233.46090698242188, 257.161495453402, 205.999192165752, 288, 53.46090316772461, 77.1614954534019, 25.999192165752, 288, 227.93698120117188, 228.207763671875, 227.617904663086, 11, 258.5828857421875, 258.582873780508, 258.5828737805079, 12, 255.68890380859375, 257.1614954534019, 253.194798313147, 12, 206.6099853515625, 207.783753642012, 205.999192165752, 12, 206.7025604248047, 208.895057745452, 205.999192165752, 12, 23.90056037902832, 36.5, 8.3, 600, 203.9005584716797, 216.5, 188.3, 600, 6.560666666666665, 8.3, 4.8, 600, 6.914236111111111, 8.3, 5.4, 288, 7.501979898602997, 7.53240804996531, 7.45867453157532, 11, 6.903082386363639, 7.95, 5.8, 288, 9.180000000000001, 9.18, 9.18, 11, 9.299999999999999, 9.3, 9.3, 11, 8.400000000000002, 8.4, 8.4, 11, 5.299999999999999, 5.3, 5.3, 11, 6.803915186505831, 8.20399965766094, 5.28703418164274, 288, 7.38845391064881, 7.41961117007925, 7.34402926635056, 11, 6.792632292850811, 7.8485331667969, 5.68625858078237, 288, 9.078692276415937, 9.07869227641594, 9.07869227641594, 11, 9.199321963782761, 9.19932196378276, 9.19932196378276, 11, 8.284717980256032, 8.28471798025603, 8.28471798025603, 11, 5.1854937380158095, 5.18549373801581, 5.18549373801581, 11, , , , , , , , , 105.90282440185547, 107.208, 103.944, 60, , , , , 121324.5, 121356.0, 121257.0, 60, 220.10000610351562, 220.1, 220.1, 540, 8931.146697135, 8931.1471993, 8931.1461937, 60, 89.51911161891668, 89.5191199883333, 89.5191032283333, 60, 1437.4979052533333, 1437.7161836, 1437.2798677, 60, 14.624965087555557, 14.62860306, 14.6213311283333, 60, , , , , , , , , 105.13141632080078, 106.25, 104.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 121325.33643926789, 121357.2, 121257.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.53396606445312, 219.56, 219.52, 601, 219.53396606445312, 219.56, 219.52, 601, 0.0, 0.0, 0.0, 601, -0.0021963394342762077, -0.0, -0.01, 601, -1.2162333333333364, -1.04, -1.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.148871631663, 8931.149335, 8931.148378, 600, 89.51914786052782, 89.5191555833333, 89.5191396333333, 600, 1437.564348336667, 1437.784504, 1437.342362, 600, 14.626072472277768, 14.6297417333333, 14.6223727, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7099999999999933, 0.71, 0.71, 601, 0.000798668885191348, 0.03, -0.03, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.0008485856905158069, 0.03, -0.05, 601, -0.02845257903494181, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0004159733777038265, 0.04, -0.04, 601, 0.22896499999999992, 0.2372, 0.2233, 60, , , , , , , , , , , , , , , , , 0.42404833333333347, 0.4393, 0.4136, 60, -0.1185, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561770689655172, 2.56229, 2.56118, 58, 31.727882758620694, 31.7317, 31.7238, 58, 1439.1087931034474, 1439.144, 1439.07, 58, -1.203325862068965, -1.195, -1.2116, 58
2018-08-24 12:15:00, 4490.834, 4636.24, 4319.86, 5, 4498.824, 4644.23, 4327.85, 5, 7.99, 7.99, 7.99, 5, 10.853833333333338, 10.856, 10.85, 120, 1489.9316583333334, 1489.95, 1489.92, 120, 1001.8924999999998, 1001.91, 1001.88, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.3398, -0.32, -0.35, 50, -0.2733333333333333, -0.2, -0.3, 30, 98.89333333333333, 99.2, 98.7, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22397575851810825, -0.107622742675517, -0.295802593235067, 12, -0.8923333333333334, -0.88, -0.9, 60, -1.4638333333333322, -1.46, -1.47, 60, 0.20728349520153555, 0.208885, 0.205757, 521, 5.13679846449137, 5.158, 5.116, 521, -19.73667946257208, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1484.5, 1548.0, 1421.0, 2, 10028.0, 11301.0, 8755.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7432136204801, 1004.76076346081, 1004.7306780279, 12, 1004.0, 1004.0, 1004.0, 60, 102.03333333333335, 102.9, 101.5, 12, -0.35333333333333333, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 101.99666666666666, 102.9, 101.5, 30, , , , , 349.8389892578125, 354.9, 344.6, 598, 169.83897399902344, 174.89999999999998, 164.60000000000002, 598, 6.945819397993301, 8.1, 5.8, 598, 19.65574073791504, 354.9, 19.0, 288, 199.65574645996094, 214.0, 167.60000000000002, 288, 7.904783725738525, 8.41331100463867, 7.29228591918945, 12, 38.0, 38.0, 38.0, 11, 36.5, 36.5, 36.5, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 240.04550170898438, 254.609216686275, 207.482722926203, 288, 60.045501708984375, 74.6092166862745, 27.4827229262032, 288, 228.12124633789062, 228.6103515625, 227.475326538086, 12, 258.5828857421875, 258.5828737805079, 258.5828737805079, 11, 257.1614990234375, 257.1614954534019, 257.1614954534019, 11, 205.9991912841797, 205.999192165752, 205.999192165752, 11, 205.9991912841797, 205.999192165752, 205.999192165752, 11, 23.405559539794922, 34.6, 18.3, 600, 203.4055633544922, 214.6, 198.3, 600, 7.81200000000001, 9.2, 6.1, 600, 7.89166666666667, 9.2, 6.6, 288, 7.494305434717551, 7.53824756606399, 7.44902710215429, 12, 7.9024810606060605, 8.88, 6.83, 288, 9.180000000000001, 9.18, 9.18, 12, 9.299999999999999, 9.3, 9.3, 12, 9.066666666666668, 9.2, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.782865275051835, 9.09621490363493, 6.4902974394107, 288, 7.382372283301446, 7.42689743410093, 7.33612058283083, 12, 7.79379736526367, 8.77593975294459, 6.72187801239977, 288, 9.078692276415937, 9.07869227641594, 9.07869227641594, 12, 9.199321963782761, 9.19932196378276, 9.19932196378276, 12, 8.960965416405115, 9.09621490363493, 8.28471798025603, 12, 5.1854937380158095, 5.18549373801581, 5.18549373801581, 12, , , , , , , , , 105.83879852294922, 107.74, 102.981, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 220.10000610351562, 220.1, 220.1, 540, 8931.14568408833, 8931.1461769, 8931.1452089, 60, 89.51909473480558, 89.5191029483333, 89.519086815, 60, 1437.9384515283339, 1438.1531547, 1437.7235768, 60, 14.63230752547222, 14.6358859116667, 14.62872628, 60, , , , , , , , , 105.01473236083984, 106.11, 103.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 121425.39699499165, 121457.1, 121357.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.5320587158203, 219.55, 219.51, 600, 219.5320587158203, 219.55, 219.51, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.6033166666666647, -1.33, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.147846399997, 8931.148377, 8931.147334, 600, 89.51913077333332, 89.5191396166667, 89.5191222333333, 600, 1437.999975328335, 1438.215568, 1437.785403, 600, 14.63333292213889, 14.6369261333333, 14.6297567166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.710216666666661, 0.72, 0.71, 600, 0.0005666666666666666, 0.04, -0.03, 600, 0.1504833333333342, 0.16, 0.15, 600, -0.00020000000000000004, 0.04, -0.04, 600, 0.020499999999999987, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00044999999999999993, 0.04, -0.04, 600, 0.22867833333333334, 0.2368, 0.2203, 60, , , , , , , , , , , , , , , , , 0.42351833333333316, 0.4385, 0.408, 60, -0.09372881355932204, -0.01, -0.16, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562316724137931, 2.56266, 2.56167, 58, 31.73007068965516, 31.7343, 31.728, 58, 1439.1352586206892, 1439.157, 1439.094, 58, -1.1983793103448277, -1.1937, -1.2072, 58
2018-08-24 12:16:00, 4405.398, 4508.38, 4326.33, 5, 4413.386, 4516.36, 4334.32, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.853892561983486, 10.856, 10.851, 121, 1489.931768595041, 1489.94, 1489.918, 121, 1001.925, 1001.94, 1001.9, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.326, -0.32, -0.35, 50, -0.26333333333333325, -0.2, -0.3, 30, 98.97333333333334, 99.1, 98.8, 30, 262.0, 262.0, 262.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15234752566679324, -0.0942685157078813, -0.268779127677703, 12, -0.886666666666667, -0.88, -0.9, 60, -1.4651666666666658, -1.46, -1.47, 60, 0.20458890248565956, 0.205887, 0.203255, 523, 5.136518164435955, 5.158, 5.116, 523, -19.739330783938883, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1813.5, 1918.0, 1709.0, 2, 8072.0, 8591.0, 7553.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7758059728093, 1004.79084864759, 1004.75073489466, 12, 1004.0, 1004.0, 1004.0, 60, 102.56666666666666, 103.0, 101.7, 12, -0.3386666666666663, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.62758620689658, 103.0, 101.7, 29, , , , , 349.2308349609375, 359.1, 337.5, 601, 169.2308349609375, 179.10000000000002, 157.5, 601, 6.371381031613974, 8.3, 4.7, 601, 10.229598999023438, 356.6, 13.2, 289, 190.22959899902344, 209.2, 157.5, 289, 8.704432487487793, 8.89933967590332, 8.50762462615967, 12, 38.0, 38.0, 38.0, 12, 36.5, 36.5, 36.5, 12, 340.90692138671875, 346.20000000000005, 337.5, 12, 340.90692138671875, 346.20000000000005, 337.5, 12, 230.5028533935547, 249.777753266138, 197.199773871982, 289, 50.50285339355469, 69.7777532661381, 17.1997738719825, 289, 228.93087768554688, 229.10758972168, 228.705139160156, 12, 258.5828857421875, 258.5828737805079, 258.5828737805079, 12, 257.1614990234375, 257.1614954534019, 257.1614954534019, 12, 200.64260864257812, 205.999192165752, 197.1997738719825, 12, 200.64260864257812, 205.999192165752, 197.1997738719825, 12, 21.095808029174805, 29.7, 13.0, 601, 201.09580993652344, 209.7, 193.0, 601, 6.658569051580694, 8.2, 4.4, 601, 7.01314878892733, 8.3, 5.3, 289, 7.513551305435681, 7.54079221681723, 7.4925642807505, 12, 7.009959738454548, 8.18181818181818, 5.62727272727273, 289, 9.180000000000001, 9.18, 9.18, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 6.90059945546113, 8.18410937129671, 5.18471807727854, 289, 7.401190155002933, 7.42830052010375, 7.37987676479823, 12, 6.897490209207997, 8.06430356161844, 5.5115816429537, 289, 9.078692276415937, 9.07869227641594, 9.07869227641594, 12, 9.199321963782761, 9.19932196378276, 9.19932196378276, 12, 9.09621490363493, 9.09621490363493, 9.09621490363493, 12, 5.185170546041948, 5.18549373801581, 5.18471807727854, 12, , , , , , , , , 105.38609313964844, 107.45, 103.788, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 220.10000610351562, 220.1, 220.1, 542, 8931.144721504998, 8931.1451926, 8931.1442566, 60, 89.51907869175002, 89.5190865433333, 89.5190709433333, 60, 1438.3754735750001, 1438.5921363, 1438.1601795, 60, 14.639591226250003, 14.6432022716667, 14.6360029916667, 60, , , , , , , , , 104.6989517211914, 105.77, 103.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 121525.28333333334, 121557.1, 121457.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.52874755859375, 219.55, 219.5, 600, 219.52874755859375, 219.55, 219.5, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333279, 0.0, -0.01, 600, -1.8180833333333335, -1.6, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.146804914999, 8931.147331, 8931.146253, 600, 89.51911341524998, 89.5191221833333, 89.5191042166667, 600, 1438.4357885566676, 1438.657707, 1438.216074, 600, 14.640596475944445, 14.6442951166667, 14.6369345666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.15006666666666757, 0.16, 0.15, 600, -0.00025, 0.04, -0.04, 600, -0.03633333333333334, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.05, -0.04, 600, 0.23022499999999999, 0.2464, 0.221, 60, , , , , , , , , , , , , , , , , 0.4263849999999999, 0.4564, 0.4093, 60, -0.12934426229508197, -0.04, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562417586206896, 2.56311, 2.5617, 58, 31.729417241379302, 31.7321, 31.7275, 58, 1439.1434482758623, 1439.185, 1439.104, 58, -1.1964551724137937, -1.1878, -1.2043, 58
2018-08-24 12:17:00, 4416.4325, 4616.14, 4275.68, 4, 4424.425, 4624.13, 4283.68, 4, 7.9925, 8.0, 7.99, 4, 10.85001666666665, 10.853, 10.847, 120, 1489.9251083333345, 1489.935, 1489.918, 120, 1001.922666666666, 1001.93, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.4990000000000008, 0.51, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.3451999999999999, -0.32, -0.35, 50, -0.2699999999999999, -0.2, -0.3, 30, 98.90000000000006, 99.0, 98.8, 30, 245.5, 262.0, 229.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1947369214155211, -0.13436581536638, -0.228332312862619, 12, -0.8840000000000006, -0.88, -0.9, 60, -1.465999999999999, -1.46, -1.47, 60, 0.20285647792706343, 0.203384, 0.202191, 521, 5.137119001919392, 5.158, 5.073, 521, -19.706717850287983, -18.78, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2361.0, 2512.0, 2210.0, 2, 9158.5, 9629.0, 8688.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7741344448499, 1004.78082013546, 1004.76076312013, 12, 1004.0, 1004.0, 1004.0, 60, 102.25, 102.7, 102.0, 12, -0.3230000000000001, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.25000000000001, 102.7, 102.0, 30, , , , , 348.6879577636719, 356.6, 333.4, 601, 168.68795776367188, 176.60000000000002, 153.39999999999998, 601, 6.102995008319466, 7.7, 4.2, 601, 12.43962287902832, 356.6, 7.7, 287, 192.4396209716797, 211.8, 154.10000000000002, 287, 9.544357299804688, 10.2534551620483, 8.99205207824707, 12, 38.0, 38.0, 38.0, 12, 31.899967193603516, 34.0, 30.80000000000001, 12, 336.9335021972656, 337.5, 334.1, 12, 336.9335021972656, 337.5, 334.1, 12, 232.74427795410156, 252.357844092335, 193.77508470995, 287, 52.74428176879883, 72.357844092335, 13.7750847099497, 287, 229.81503295898438, 230.46337890625, 229.254745483398, 12, 258.5828857421875, 258.582873780508, 258.5828737805079, 12, 252.33583068847656, 253.1649427645574, 251.2866139663436, 12, 196.62918090820312, 197.1997738719825, 193.77508470995, 12, 196.62918090820312, 197.1997738719825, 193.77508470995, 12, 21.13718605041504, 31.8, 7.4, 599, 201.13719177246094, 211.8, 187.4, 599, 6.780968280467441, 8.2, 4.5, 599, 6.980139372822298, 8.2, 5.6, 287, 7.441671502705282, 7.48680555555553, 7.40836805555555, 12, 6.961688311688308, 8.18, 5.95, 287, 9.180000000000001, 9.18, 9.18, 12, 9.299999999999999, 9.3, 9.3, 12, 8.708333333333332, 9.2, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.869050644806751, 8.09217146376792, 5.48285749774213, 287, 7.328887480706168, 7.37252385084452, 7.29460547008467, 12, 6.850641293316078, 8.07120615206108, 5.83321480939878, 287, 9.078692276415937, 9.07869227641594, 9.07869227641594, 12, 9.199321963782761, 9.19932196378276, 9.19932196378276, 12, 8.589198669950926, 9.09621490363493, 8.18410937129671, 12, 5.18471807727854, 5.18471807727854, 5.18471807727854, 12, , , , , , , , , 105.40946960449219, 107.193, 101.738, 60, , , , , 121624.5, 121656.0, 121557.0, 60, 220.10000610351562, 220.1, 220.1, 538, 8931.143772393332, 8931.144242, 8931.1433073, 60, 89.51906287322223, 89.5190707, 89.5190551216667, 60, 1438.8143737983335, 1439.0298123, 1438.5994122, 60, 14.646906229972227, 14.6504968716667, 14.6433235366667, 60, , , , , , , , , 104.92218017578125, 105.88, 103.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 121625.33885191332, 121657.21, 121557.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.52947998046875, 219.56, 219.49, 601, 219.52947998046875, 219.56, 219.49, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, -0.01, 600, -1.2568219633943423, -1.03, -1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.145737590678, 8931.14625, 8931.145233, 601, 89.51909562651139, 89.5191041666667, 89.5190872166667, 601, 1438.872749848586, 1439.088336, 1438.658382, 601, 14.647879164143088, 14.6514722666667, 14.6443063666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4033277870216567, 1.5, 1.4, 1202, 0.7099999999999934, 0.71, 0.71, 600, 0.0002666666666666665, 0.04, -0.03, 600, 0.15908333333333255, 0.22, 0.14, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.037936772046589025, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2033277870216572, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.05, -0.04, 600, 0.22739333333333342, 0.2408, 0.2154, 60, , , , , , , , , , , , , , , , , 0.4211333333333333, 0.4459, 0.399, 60, -0.05433333333333335, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622414035087715, 2.56278, 2.56176, 57, 31.72928245614036, 31.7324, 31.7273, 57, 1439.1330877192984, 1439.168, 1439.103, 57, -1.1986087719298244, -1.1908, -1.205, 57
2018-08-24 12:18:00, 4439.2425, 4641.11, 4271.43, 4, 4447.23, 4649.09, 4279.41, 4, 7.9875, 8.0, 7.98, 4, 10.848733333333326, 10.851, 10.847, 120, 1489.9271166666658, 1489.943, 1489.913, 120, 1001.9190000000009, 1001.93, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.33320000000000005, -0.32, -0.35, 50, -0.22000000000000008, -0.2, -0.3, 30, 98.94666666666667, 99.1, 98.8, 30, 262.0, 262.0, 262.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16792142967147583, -0.120988502138005, -0.255285093547798, 12, -0.8830000000000006, -0.88, -0.9, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.20202387140115174, 0.202382, 0.201414, 521, 5.136994241842617, 5.158, 5.073, 521, -19.711477927063395, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3317.0, 3652.0, 2982.0, 2, 12128.5, 12740.0, 11517.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7699558005532, 1004.78081997555, 1004.76076299201, 12, 1004.0, 1004.0, 1004.0, 60, 102.45, 102.8, 101.8, 12, -0.33849999999999986, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.46000000000001, 102.8, 101.8, 30, , , , , 350.2497253417969, 360.0, 341.0, 600, 170.2497100830078, 180.0, 161.0, 600, 6.566333333333336, 8.0, 4.8, 600, 11.0256929397583, 359.1, 11.6, 288, 191.02569580078125, 213.8, 166.20000000000005, 288, 10.618881225585938, 11.0010766983032, 10.1394968032837, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.96668243408203, 33.80000000000001, 31.80000000000001, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 231.29983520507812, 254.399174868488, 206.065055177708, 288, 51.29983139038086, 74.3991748684879, 26.0650551777082, 288, 230.9096221923828, 231.301895141602, 230.344467163086, 12, 257.3916015625, 257.391598787689, 257.391598787689, 12, 253.54864501953125, 254.399174868488, 252.357844092335, 12, 193.77508544921875, 193.77508470995, 193.77508470995, 12, 193.77508544921875, 193.77508470995, 193.77508470995, 12, 23.569671630859375, 33.8, 11.6, 600, 203.56967163085938, 213.8, 191.6, 600, 6.836666666666671, 8.6, 5.1, 600, 7.087847222222225, 8.6, 5.7, 288, 7.346305012090668, 7.39802152030544, 7.31173203748698, 12, 7.107155934343437, 8.3, 6.16363636363636, 288, 8.906818181818181, 9.18, 8.88, 12, 9.200000000000001, 9.2, 9.2, 12, 8.449999999999998, 8.6, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.976937554630979, 8.49906482701461, 5.59042591423303, 288, 7.2333126205169656, 7.28206596007114, 7.19978790805997, 12, 6.996291228470279, 8.19944897001977, 6.0493572080037, 288, 8.801169129900536, 9.07869227641594, 8.77593975294459, 12, 9.09621490363493, 9.09621490363493, 9.09621490363493, 12, 8.343075617322643, 8.49906482701461, 8.18410937129671, 12, 5.18471807727854, 5.18471807727854, 5.18471807727854, 12, , , , , 1.188, 1.188, 1.188, 1, 106.3448486328125, 109.193, 103.853, 60, , , , , 121724.5, 121756.0, 121657.0, 60, 220.10000610351562, 220.1, 220.1, 540, 8931.14279815667, 8931.1432919, 8931.142289, 60, 89.51904663594448, 89.519054865, 89.51903815, 60, 1439.2505960783333, 1439.4657914, 1439.0369501, 60, 14.654176601305556, 14.65776319, 14.650615835, 60, , , , , , , , , 105.59551239013672, 107.11, 104.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 121725.45999999973, 121757.21, 121657.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.52572631835938, 219.54, 219.51, 599, 219.52572631835938, 219.54, 219.51, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666617, 0.01, -0.01, 600, -0.9336833333333338, -0.8, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.144739434996, 8931.145231, 8931.144246, 600, 89.51907899058332, 89.5190871833333, 89.5190707666667, 600, 1439.308464543333, 1439.528822, 1439.089062, 600, 14.655141075722197, 14.6588137, 14.6514843666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7121999999999985, 0.72, 0.71, 600, -0.0004166666666666667, 0.03, -0.05, 600, 0.24441666666666573, 0.25, 0.22, 600, 0.00016666666666666623, 0.04, -0.04, 600, -0.020033388981636067, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -6.666666666666659e-05, 0.04, -0.04, 600, 0.22807666666666676, 0.2384, 0.2194, 60, , , , , , , , , , , , , , , , , 0.42239999999999994, 0.4415, 0.4064, 60, -0.2506666666666665, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622705172413798, 2.56343, 2.56142, 58, 31.729394827586205, 31.7319, 31.7273, 58, 1439.134551724138, 1439.207, 1439.083, 58, -1.1983327586206898, -1.183, -1.209, 58
2018-08-24 12:19:00, 4395.530000000001, 4534.18, 4271.74, 5, 4403.526, 4542.18, 4279.73, 5, 7.9959999999999996, 8.01, 7.98, 5, 10.850258333333345, 10.852, 10.847, 120, 1489.9167916666677, 1489.931, 1489.905, 120, 1001.9201666666663, 1001.93, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.3224000000000002, -0.32, -0.35, 50, -0.21666666666666679, -0.2, -0.3, 30, 99.00666666666669, 99.1, 98.9, 30, 262.0, 262.0, 262.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 7.0, 7.0, 7.0, 1, 492.0, 492.0, 492.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.22060898343548274, -0.107622742675517, -0.282284953571036, 12, -0.8840000000000003, -0.88, -0.9, 60, -1.468999999999999, -1.46, -1.47, 60, 0.20001073563218416, 0.201484, 0.199178, 522, 5.137241379310352, 5.158, 5.116, 522, -19.75609195402311, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 5031.5, 5538.0, 4525.0, 2, 7421.0, 8511.0, 6331.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7716270809151, 1004.78081984537, 1004.76076287581, 12, 1004.0, 1004.0, 1004.0, 60, 102.05833333333334, 102.9, 101.6, 12, -0.35350000000000015, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.1, 103.0, 101.6, 30, , , , , 347.9840393066406, 360.0, 1.1, 600, 167.98403930664062, 181.7, 159.20000000000005, 600, 6.135500000000005, 7.2, 4.7, 600, 16.298498153686523, 360.0, 1.1, 288, 196.29849243164062, 213.4, 163.0, 288, 11.54528522491455, 11.6823348999023, 11.2528982162476, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 334.1000061035156, 334.1, 334.1, 11, 335.71478271484375, 343.0, 334.1, 11, 236.66729736328125, 254.009768798114, 202.802144969187, 288, 56.66728973388672, 74.0097687981137, 22.8021449691872, 288, 231.8316192626953, 231.940933227539, 231.583648681641, 11, 257.3916015625, 257.391598787689, 257.391598787689, 11, 254.399169921875, 254.399174868488, 254.3991748684879, 11, 193.77508544921875, 193.77508470995, 193.77508470995, 11, 195.41282653808594, 202.8021449691872, 193.77508470995, 11, 22.465791702270508, 34.2, 14.8, 600, 202.46578979492188, 214.2, 194.8, 600, 6.999833333333331, 8.4, 5.0, 600, 7.109027777777781, 8.4, 5.7, 288, 7.278340376778936, 7.30575988896599, 7.25671641791045, 11, 7.109484114501413, 8.23, 6.03, 289, 8.879999999999999, 8.88, 8.88, 11, 9.200000000000001, 9.2, 9.2, 11, 8.599999999999998, 8.6, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 6.99901369541811, 8.28956233092465, 5.58552156481192, 288, 7.166348537769282, 7.19331162110677, 7.14479094777897, 11, 6.999514991812052, 8.11870592878889, 5.91810580109086, 289, 8.775939752944591, 8.77593975294459, 8.77593975294459, 11, 9.09621490363493, 9.09621490363493, 9.09621490363493, 11, 8.499064827014609, 8.49906482701461, 8.49906482701461, 11, 5.18471807727854, 5.18471807727854, 5.18471807727854, 11, , , , , , , , , 106.0164566040039, 107.596, 104.086, 60, , , , , 121824.5, 121856.0, 121757.0, 60, 220.10128784179688, 220.2, 220.1, 540, 8931.141774058333, 8931.1422721, 8931.1412756, 60, 89.5190295676389, 89.5190378683333, 89.51902126, 60, 1439.68797321, 1439.9036129, 1439.4729564, 60, 14.66146622016667, 14.665060215, 14.6578826066667, 60, , , , , , , , , 105.23544311523438, 106.45, 104.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 121825.40699499138, 121857.11, 121757.31, 599, 0.600000000000011, 0.6, 0.6, 980, 219.52294921875, 219.55, 219.5, 600, 219.52294921875, 219.55, 219.5, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333336, 0.02, -0.01, 600, -0.30762938230383957, 0.73, -0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.143713684469, 8931.144244, 8931.14295, 599, 89.51906189474126, 89.5190707333333, 89.5190491666667, 599, 1439.7466283255417, 1439.961014, 1439.529551, 599, 14.662443805425715, 14.6660169, 14.65882585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000112, 1.4, 1.4, 980, 0.7125833333333311, 0.72, 0.71, 600, -8.333333333333334e-05, 0.04, -0.03, 600, 0.23789999999999803, 0.25, 0.23, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.03350000000000001, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.200000000000022, 1.2, 1.2, 980, 0.0, -0.0, -0.0, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.22831666666666664, 0.2388, 0.2201, 60, , , , , , , , , , , , , , , , , 0.4228433333333333, 0.4423, 0.4076, 60, -0.2441666666666668, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56206724137931, 2.56281, 2.56119, 58, 31.727981034482756, 31.731, 31.7248, 58, 1439.1266034482758, 1439.162, 1439.073, 58, -1.1996068965517241, -1.192, -1.2108, 58
2018-08-24 12:20:00, 4323.882, 4452.63, 4273.99, 5, 4331.875999999999, 4460.63, 4281.99, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.851591666666677, 10.853, 10.849, 120, 1489.9094083333334, 1489.92, 1489.894, 120, 1001.9243333333335, 1001.94, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.5144999999999997, 0.52, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.3298000000000001, -0.3, -0.35, 50, -0.23333333333333342, -0.2, -0.3, 30, 98.89999999999996, 99.3, 98.6, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17240371088205134, -0.107622742675517, -0.241802829236804, 12, -0.8883333333333336, -0.88, -0.9, 60, -1.468666666666666, -1.46, -1.47, 60, 0.1994395114942529, 0.200026, 0.197653, 522, 5.137201149425294, 5.158, 5.116, 522, -19.791360153256846, -18.36, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 6607.0, 6837.0, 6377.0, 2, 7633.0, 8598.0, 6668.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7732983635891, 1004.78081973949, 1004.75073431805, 12, 1004.0, 1004.0, 1004.0, 60, 102.41666666666667, 102.9, 101.9, 12, -0.3455, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.38275862068967, 102.9, 101.9, 29, , , , , 351.9268493652344, 360.0, 342.8, 600, 171.9268341064453, 180.0, 162.79999999999995, 600, 6.20166666666668, 7.8, 4.7, 600, 12.193750381469727, 359.4, 11.6, 289, 192.19375610351562, 214.4, 166.0, 289, 12.13485050201416, 12.3914813995361, 11.7061138153076, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.10000228881836, 34.400000000000006, 33.80000000000001, 12, 334.1000061035156, 334.1, 334.1, 12, 343.0, 343.0, 343.0, 12, 232.50723266601562, 255.078877210809, 205.801799103612, 289, 52.507232666015625, 75.0788772108086, 25.8017991036115, 289, 232.44444274902344, 232.719329833984, 232.009033203125, 12, 257.3916015625, 257.391598787689, 257.391598787689, 12, 254.73902893066406, 255.0788772108086, 254.3991748684879, 12, 193.77508544921875, 193.77508470995, 193.77508470995, 12, 202.80213928222656, 202.8021449691872, 202.8021449691872, 12, 23.395732879638672, 35.4, 11.3, 601, 203.39573669433594, 215.4, 191.3, 601, 6.584525790349409, 8.0, 5.0, 601, 6.798269896193778, 8.0, 5.4, 289, 7.2365033174245506, 7.26648141715874, 7.18550624133151, 12, 6.794198232323232, 7.92727272727273, 5.83, 288, 8.879999999999999, 8.88, 8.88, 12, 9.200000000000001, 9.2, 9.2, 12, 8.500000000000002, 8.6, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 6.686861549075177, 7.89017409984637, 5.28678606758744, 289, 7.124468017142948, 7.15462302487153, 7.0716840873821, 12, 6.682695971339505, 7.81542597964514, 5.71579182252556, 288, 8.775939752944591, 8.77593975294459, 8.77593975294459, 12, 9.09621490363493, 9.09621490363493, 9.09621490363493, 12, 8.394313578969632, 8.49906482701461, 8.28956233092465, 12, 5.18471807727854, 5.18471807727854, 5.18471807727854, 12, , , , , , , , , 105.7682113647461, 107.742, 103.996, 60, , , , , 121924.5, 121956.0, 121857.0, 60, 220.1044464111328, 220.2, 220.1, 540, 8931.140768446667, 8931.1412584, 8931.1402854, 60, 89.51901280744445, 89.5190209733333, 89.5190047566667, 60, 1440.128760055, 1440.3489455, 1439.9109988, 60, 14.668812667583333, 14.672482425, 14.6651833133333, 60, , , , , , , , , 104.94654846191406, 106.04, 103.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 121925.29333333306, 121957.11, 121857.21, 600, 0.6000000000000119, 0.6, 0.6, 1060, 219.52552795410156, 219.55, 219.5, 600, 219.52552795410156, 219.55, 219.5, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666628, 0.02, 0.0, 600, 0.0015666666666667866, 0.83, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.142718036672, 8931.143017, 8931.142335, 600, 89.51904530061104, 89.5190502833333, 89.5190389166667, 600, 1440.1866712650008, 1440.409815, 1439.961466, 600, 14.669777854416658, 14.6734969166667, 14.6660244333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2999999999999745, 1.3, 1.3, 1060, 0.7134999999999979, 0.72, 0.71, 600, -0.0007000000000000001, 0.03, -0.04, 600, 0.23001666666666712, 0.24, 0.22, 600, -0.0018333333333333346, 0.04, -0.05, 600, 0.0051666666666666606, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000237, 1.2, 1.2, 1060, 0.0, 0.0, 0.0, 600, 1.666666666666665e-05, 0.04, -0.04, 600, 0.2291233333333334, 0.2387, 0.2226, 60, , , , , , , , , , , , , , , , , 0.42433666666666664, 0.4421, 0.4122, 60, -0.22383333333333333, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561665172413792, 2.56232, 2.56105, 58, 31.728587931034472, 31.7315, 31.7253, 58, 1439.100086206896, 1439.14, 1439.061, 58, -1.2053379310344827, -1.196, -1.2137, 58
2018-08-24 12:21:00, 4295.929999999999, 4392.79, 4222.4, 3, 4303.916666666667, 4400.77, 4230.39, 3, 7.986666666666667, 7.99, 7.98, 3, 10.852716666666662, 10.855, 10.851, 120, 1489.91375, 1489.922, 1489.901, 120, 1001.9310000000006, 1001.98, 1001.9, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5, -0.5, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2166666666666667, -0.2, -0.3, 30, 99.16999999999999, 99.3, 99.1, 30, 229.0, 229.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20822590849411926, -0.13436581536638, -0.255285093547798, 12, -0.8886666666666666, -0.88, -0.9, 60, -1.4684999999999993, -1.46, -1.47, 60, 0.19917483109404993, 0.199672, 0.198087, 521, 5.136875239923232, 5.158, 5.073, 521, -19.76967370441469, -18.78, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 7462.5, 7530.0, 7395.0, 2, 6136.0, 6784.0, 5488.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7816552847559, 1004.80087653322, 1004.76076265942, 12, 1004.0, 1004.0, 1004.0, 60, 102.14999999999999, 102.7, 101.8, 12, -0.3979999999999997, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 28, 102.17142857142856, 102.8, 101.8, 28, , , , , 352.0870056152344, 360.0, 1.1, 600, 172.08702087402344, 183.1, 163.79999999999995, 600, 6.7374999999999865, 7.9, 5.3, 600, 12.212672233581543, 360.0, 1.1, 287, 192.21267700195312, 212.0, 169.5, 287, 12.665493965148926, 12.8231563568115, 12.478458404541, 12, 36.66666793823242, 36.69999999999999, 36.5, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 334.1000061035156, 334.1, 334.1, 12, 345.0000915527344, 346.0, 343.0, 12, 232.51766967773438, 252.666725325978, 209.41670949223, 287, 52.51766586303711, 72.6667253259776, 29.4167094922296, 287, 232.9652099609375, 233.11360168457, 232.753036499023, 12, 257.3532409667969, 257.391598787689, 257.161495453402, 12, 255.07887268066406, 255.078877210809, 255.0788772108086, 12, 193.77508544921875, 193.77508470995, 193.77508470995, 12, 204.80201721191406, 205.801799103612, 202.8021449691872, 12, 23.449626922607422, 33.4, 17.7, 599, 203.4496307373047, 213.4, 197.7, 599, 6.8585976627712935, 8.0, 5.4, 599, 7.183275261324048, 8.0, 6.0, 287, 7.1471818834428404, 7.17686437738469, 7.12746185852984, 12, 7.196474501108641, 7.8, 6.37, 287, 8.879999999999999, 8.88, 8.88, 12, 9.200000000000001, 9.2, 9.2, 12, 8.316666666666666, 8.4, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.072020093308813, 7.88863260000362, 5.89352149353904, 287, 7.034881480521075, 7.0637559209648, 7.0141725610709, 12, 7.085225069172624, 7.68358457212264, 6.26087195244163, 287, 8.775939752944591, 8.77593975294459, 8.77593975294459, 12, 9.09621490363493, 9.09621490363493, 9.09621490363493, 12, 8.197805952761723, 8.28956233092465, 7.89017409984637, 12, 5.18471807727854, 5.18471807727854, 5.18471807727854, 12, , , , , , , , , 105.67156219482422, 107.289, 104.286, 60, , , , , 122024.5, 122056.0, 121957.0, 60, 220.1022186279297, 220.2, 220.1, 541, 8931.139792044998, 8931.1402693, 8931.13931, 60, 89.51899653408333, 89.5190044883333, 89.5189885, 60, 1440.571426006667, 1440.7860433, 1440.3562765, 60, 14.676190433444447, 14.6797673883333, 14.6726046083333, 60, , , , , , , , , 105.0235366821289, 106.71, 104.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 122025.34645590652, 122057.21, 121957.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, 219.54937744140625, 219.57, 219.53, 600, 219.54937744140625, 219.57, 219.53, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, -0.0, -0.01, 600, -0.5491846921796998, -0.35, -0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.141871123125, 8931.142334, 8931.141385, 601, 89.51903118538549, 89.5190389, 89.5190230833333, 601, 1440.6312825158077, 1440.851491, 1440.410728, 601, 14.677188041930101, 14.6808581833333, 14.6735121333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7129166666666658, 0.72, 0.71, 600, 5.0000000000000057e-05, 0.03, -0.04, 600, 0.229066666666667, 0.23, 0.22, 600, -0.0004666666666666667, 0.03, -0.04, 600, 0.036999999999999963, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0006166666666666668, 0.05, -0.04, 600, 0.22852666666666663, 0.2377, 0.2213, 60, , , , , , , , , , , , , , , , , 0.42322333333333323, 0.4403, 0.4099, 60, -0.24733333333333346, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616221052631585, 2.56212, 2.56113, 57, 31.7286543859649, 31.7304, 31.7262, 57, 1439.0972456140355, 1439.125, 1439.069, 57, -1.2059473684210527, -1.2003, -1.2116, 57
2018-08-24 12:22:00, 4283.77, 4370.56, 4224.05, 5, 4291.76, 4378.55, 4232.04, 5, 7.99, 7.99, 7.99, 5, 10.855808333333327, 10.859, 10.853, 120, 1489.9161083333327, 1489.923, 1489.909, 120, 1001.9283333333331, 1001.94, 1001.92, 60, 2.0, 2.0, 2.0, 60, 0.5105000000000006, 0.52, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.3254000000000001, -0.32, -0.35, 50, -0.23103448275862076, -0.2, -0.3, 29, 98.97586206896555, 99.1, 98.9, 29, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18914561023965368, -0.13436581536638, -0.228332312862619, 12, -0.8919999999999997, -0.88, -0.9, 60, -1.4679999999999993, -1.46, -1.47, 60, 0.199730141762452, 0.200625, 0.198374, 522, 5.137281609195409, 5.158, 5.116, 522, -19.794501915708953, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 7820.0, 7841.0, 7799.0, 2, 7343.5, 7960.0, 6727.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7791480491001, 1004.79084796769, 1004.77079096725, 12, 1004.0, 1004.0, 1004.0, 60, 102.29166666666667, 102.7, 102.0, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.29310344827584, 102.8, 102.0, 29, , , , , 352.162841796875, 358.9, 343.0, 599, 172.16285705566406, 178.89999999999998, 163.0, 599, 6.685141903171957, 8.0, 4.4, 599, 6.0935773849487305, 358.6, 18.0, 288, 186.0935821533203, 211.2, 167.0, 288, 12.73219108581543, 13.1430892944336, 12.0750179290771, 12, 36.5, 36.5, 36.5, 12, 33.20000076293945, 34.400000000000006, 32.0, 12, 334.1000061035156, 334.1, 334.1, 12, 347.824951171875, 349.5, 346.0, 12, 226.34120178222656, 251.796230479341, 206.865349876026, 288, 46.34120178222656, 71.7962304793412, 26.8653498760263, 288, 233.04554748535156, 233.474868774414, 232.358657836914, 12, 257.1614990234375, 257.161495453402, 257.161495453402, 12, 253.6717529296875, 255.078877210809, 252.6667253259776, 12, 193.77508544921875, 193.77508470995, 193.77508470995, 12, 207.7036895751953, 209.41670949223, 205.801799103612, 12, 23.176685333251953, 31.4, 18.0, 600, 203.1766815185547, 211.4, 198.0, 600, 6.766666666666663, 8.1, 5.8, 600, 7.158333333333333, 8.1, 6.0, 288, 7.1469491026732, 7.16049254249047, 7.12468793342581, 12, 7.16145833333333, 7.84, 6.29, 288, 8.879999999999999, 8.88, 8.88, 12, 9.200000000000001, 9.2, 9.2, 12, 8.083333333333332, 8.1, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.044756699057012, 7.99094149042339, 5.89253298040921, 288, 7.0367953515461705, 7.05075509886226, 7.01487109850738, 12, 7.047925633307175, 7.72988873933079, 6.17636164878123, 288, 8.775939752944591, 8.77593975294459, 8.77593975294459, 12, 9.09621490363493, 9.09621490363493, 9.09621490363493, 12, 7.974146925327221, 7.99094149042339, 7.89017409984637, 12, 5.18471807727854, 5.18471807727854, 5.18471807727854, 12, , , , , , , , , 105.34414672851562, 107.172, 103.772, 60, , , , , 122124.5, 122156.0, 122057.0, 60, 220.15065002441406, 220.2, 220.1, 539, 8931.138812795001, 8931.1392938, 8931.1383372, 60, 89.51898021324999, 89.51898823, 89.5189722866667, 60, 1441.0093990350001, 1441.2238581, 1440.7932697, 60, 14.683489983916678, 14.6870643016667, 14.6798878283333, 60, , , , , , , , , 104.75381469726562, 105.41, 103.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 122125.46868333344, 122157.22, 122057.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 219.571044921875, 219.6, 219.54, 601, 219.571044921875, 219.6, 219.54, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.6898333333333345, -0.59, -0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.140902334999, 8931.141384, 8931.14042, 600, 89.51901503891665, 89.5190230666667, 89.519007, 600, 1441.0692179250007, 1441.285971, 1440.852212, 600, 14.684486965416664, 14.6880995166667, 14.6808702, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7165890183028383, 0.72, 0.71, 601, 0.00019966722129783674, 0.03, -0.04, 601, 0.22096505823627036, 0.23, 0.21, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.0044925124792013285, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.04, -0.04, 601, 0.22924999999999995, 0.2389, 0.2165, 60, , , , , , , , , , , , , , , , , 0.42456333333333324, 0.4424, 0.4009, 60, -0.23483333333333356, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618674137931037, 2.56243, 2.56146, 58, 31.728717241379297, 31.7309, 31.7267, 58, 1439.1120344827586, 1439.146, 1439.087, 58, -1.2028689655172418, -1.1958, -1.2083, 58
2018-08-24 12:23:00, 4332.107142857143, 4465.04, 4250.63, 7, 4340.094285714285, 4473.02, 4258.62, 7, 7.9871428571428575, 7.99, 7.98, 7, 10.85884166666666, 10.86, 10.857, 120, 1489.9317666666664, 1489.956, 1489.91, 120, 1001.9226666666665, 1001.94, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.5280000000000002, 0.55, 0.51, 60, -0.5333333333333332, -0.5, -0.6, 12, -0.2992000000000001, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.05666666666664, 99.3, 98.9, 30, 278.5, 295.0, 262.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23490487299271956, -0.174567291261724, -0.328552685768443, 12, -0.8979999999999994, -0.88, -0.9, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.20098650574712654, 0.201296, 0.200464, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.711264367816156, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 8273.0, 8369.0, 8177.0, 2, 11805.5, 12534.0, 11077.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7751081129123, 1004.79140267042, 1004.74126028546, 12, 1004.0, 1004.0, 1004.0, 60, 102.2, 102.7, 101.9, 12, -0.4064999999999999, -0.4, -0.43, 60, -0.5299999999999999, -0.5, -0.6, 30, 102.2133333333333, 102.7, 101.9, 30, , , , , 352.6500549316406, 360.0, 1.1, 601, 172.65005493164062, 183.7, 163.0, 601, 6.583860232945092, 8.1, 4.5, 601, 13.784127235412598, 360.0, 1.1, 288, 193.7841339111328, 212.0, 164.10000000000002, 288, 11.978681564331055, 12.5296964645386, 11.7300519943237, 11, 36.5, 36.5, 36.5, 11, 31.78182029724121, 32.0, 31.19999999999999, 11, 334.1000061035156, 334.1, 334.1, 11, 345.6818542480469, 347.0, 344.1, 11, 234.18995666503906, 252.626561941527, 203.996464967197, 288, 54.189964294433594, 72.6265619415275, 23.9964649671965, 288, 232.29483032226562, 232.829132080078, 232.044876098633, 11, 257.1614990234375, 257.161495453402, 257.161495453402, 11, 252.43472290039062, 252.666725325978, 251.796230479341, 11, 193.77508544921875, 193.77508470995, 193.77508470995, 11, 205.56134033203125, 206.8653498760263, 203.996464967197, 11, 24.62505531311035, 37.1, 12.7, 600, 204.62506103515625, 217.1, 192.7, 600, 7.038666666666671, 9.3, 5.1, 600, 7.232986111111114, 9.3, 5.6, 288, 7.13357557434652, 7.15334488734836, 7.12254595907041, 11, 7.201376262626269, 8.90909090909091, 5.84, 288, 8.882644628099174, 8.90909090909091, 8.88, 11, 9.20909090909091, 9.3, 9.2, 11, 8.345454545454546, 9.3, 8.1, 11, 5.299999999999999, 5.3, 5.3, 11, 7.122502388802592, 9.19254539805397, 5.48359783805538, 288, 7.02146995450125, 7.04191946665467, 7.00973830021235, 11, 7.090695870057297, 8.80269539861133, 5.72815502734078, 288, 8.77837208436884, 8.80269539861133, 8.77593975294459, 11, 9.104972221309389, 9.19254539805397, 9.09621490363493, 11, 8.237393368121671, 9.19254539805397, 7.99094149042339, 11, 5.18471807727854, 5.18471807727854, 5.18471807727854, 11, 1.006, 1.006, 1.006, 1, , , , , 105.33243560791016, 107.348, 103.329, 60, , , , , 122225.03278688525, 122257.0, 122157.0, 61, 220.1868438720703, 220.2, 220.1, 540, 8931.137835178688, 8931.1383221, 8931.1373562, 61, 89.51896391964482, 89.518972035, 89.5189559366667, 61, 1441.448678195082, 1441.6667202, 1441.2309103, 61, 14.690811303251365, 14.6944453366667, 14.6871818383333, 61, , , , , , , , , 104.76422882080078, 105.64, 103.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 122225.41699499176, 122257.12, 122157.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.5774688720703, 219.6, 219.55, 599, 219.5774688720703, 219.6, 219.55, 599, 0.0, 0.0, 0.0, 599, -0.0022742474916387975, 0.01, -0.01, 598, -0.9348080133555898, -0.76, -1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.139910664442, 8931.140418, 8931.139424, 599, 89.51899851107403, 89.5190069666667, 89.5189904, 599, 1441.5007076243746, 1441.715841, 1441.286695, 599, 14.691678460406242, 14.6952640166667, 14.6881115833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7198497495826481, 0.72, 0.71, 599, -1.6722408026756103e-05, 0.05, -0.03, 598, 0.22090150250417323, 0.23, 0.21, 599, 0.001321070234113713, 0.04, -0.04, 598, 0.00934891485809683, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 6.688963210702379e-05, 0.04, -0.04, 598, 0.22800000000000006, 0.235, 0.2201, 60, , , , , , , , , , , , , , , , , 0.42225666666666684, 0.4353, 0.4076, 60, -0.18100000000000016, -0.1, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616975862068965, 2.5622, 2.56105, 58, 31.728089655172422, 31.7305, 31.7258, 58, 1439.1036896551718, 1439.136, 1439.068, 58, -1.2044448275862065, -1.1973, -1.2117, 58
2018-08-24 12:24:00, 4389.7675, 4476.13, 4272.93, 4, 4397.765, 4484.12, 4280.93, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.855700000000008, 10.858, 10.853, 120, 1489.9606916666664, 1489.969, 1489.946, 120, 1001.9226666666663, 1001.96, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.5916666666666665, -0.5, -0.6, 12, -0.30160000000000026, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.78666666666665, 99.2, 98.4, 30, 295.0, 295.0, 295.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.298954388482585, -0.201426436706811, -0.355483591805921, 12, -0.899999999999999, -0.9, -0.9, 60, -1.468999999999999, -1.46, -1.47, 60, 0.20124315134099618, 0.201472, 0.201003, 522, 5.13728160919541, 5.158, 5.116, 522, -19.730938697318088, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 8715.5, 8768.0, 8663.0, 2, 14522.5, 17426.0, 11619.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.773806474509, 1004.81145939621, 1004.74126025477, 12, 1004.0, 1004.0, 1004.0, 60, 102.15833333333335, 102.6, 101.8, 12, -0.4204999999999999, -0.4, -0.43, 60, -0.5966666666666666, -0.5, -0.6, 30, 102.14666666666669, 102.6, 101.8, 30, , , , , 354.8519592285156, 360.0, 349.8, 600, 174.85195922851562, 180.0, 169.79999999999995, 600, 7.654333333333323, 8.7, 6.4, 600, 358.3900146484375, 360.0, 18.5, 287, 178.38999938964844, 212.2, 169.79999999999995, 287, 12.068615913391113, 12.7209959030151, 11.385048866272, 12, 36.5, 36.5, 36.5, 12, 32.18333435058594, 32.19999999999999, 32.0, 12, 334.1000061035156, 334.1, 334.1, 12, 344.1000061035156, 344.1, 344.1, 12, 218.56158447265625, 252.823942953225, 209.816967126735, 287, 38.561588287353516, 72.8239429532247, 29.8169671267353, 287, 232.3854522705078, 233.085601806641, 231.681182861328, 12, 257.1614990234375, 257.161495453402, 257.161495453402, 12, 252.8074951171875, 252.823942953225, 252.626561941527, 12, 193.77508544921875, 193.77508470995, 193.77508470995, 12, 203.9964599609375, 203.996464967197, 203.996464967197, 12, 25.69516372680664, 42.1, 16.2, 601, 205.69515991210938, 222.1, 196.2, 601, 6.799001663893513, 8.7, 4.8, 601, 7.696167247386757, 8.7, 6.4, 287, 7.1938905716585495, 7.22108914325356, 7.13677083333334, 12, 7.720291415901174, 8.62, 6.57, 287, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.580339529031585, 8.60057798424257, 6.28187720495506, 287, 7.08314310760946, 7.11017551479378, 7.02515738535705, 12, 7.604728792587508, 8.50521523826447, 6.45489706119948, 287, 8.802695398611332, 8.80269539861133, 8.80269539861133, 12, 9.192545398053968, 9.19254539805397, 9.19254539805397, 12, 9.192545398053968, 9.19254539805397, 9.19254539805397, 12, 5.18471807727854, 5.18471807727854, 5.18471807727854, 12, , , , , , , , , 105.15724182128906, 107.533, 103.573, 60, , , , , 122325.64406779662, 122356.0, 122258.0, 59, 220.1999969482422, 220.2, 220.2, 540, 8931.136871196612, 8931.13734, 8931.136405, 59, 89.51894785327684, 89.5189556666667, 89.5189400833333, 59, 1441.8832729237283, 1442.0923796, 1441.6739301, 59, 14.698054548728813, 14.70153966, 14.6945655016667, 59, , , , , , , , , 104.64417266845703, 105.49, 103.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 122325.30333333343, 122357.12, 122257.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.57687377929688, 219.6, 219.54, 599, 219.57687377929688, 219.6, 219.54, 599, 0.0, 0.0, 0.0, 599, 0.00466666666666664, 0.01, -0.01, 600, -0.7019866444073523, -0.6, -0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.138933993325, 8931.139424, 8931.138464, 599, 89.51898223322198, 89.5189904, 89.5189744, 599, 1441.9347673005016, 1442.153417, 1441.716369, 599, 14.698912788341682, 14.70255695, 14.6952728166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7199666110183742, 0.72, 0.71, 599, -1.6666666666666573e-05, 0.03, -0.03, 600, 0.223906510851419, 0.23, 0.22, 599, 0.0004833333333333334, 0.04, -0.04, 600, 0.0223706176961603, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00031666666666666643, 0.04, -0.04, 600, 0.22821833333333327, 0.2367, 0.2196, 60, , , , , , , , , , , , , , , , , 0.4226750000000001, 0.4384, 0.4067, 60, -0.24883333333333332, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561734482758622, 2.56232, 2.56119, 58, 31.725731034482752, 31.7293, 31.7227, 58, 1439.1132758620688, 1439.152, 1439.077, 58, -1.2017586206896553, -1.1931, -1.2097, 58
2018-08-24 12:25:00, 4440.2425, 4631.7, 4273.23, 8, 4448.228749999999, 4639.69, 4281.21, 8, 7.986250000000001, 7.99, 7.98, 8, 10.854500000000007, 10.857, 10.852, 120, 1489.9418083333328, 1489.962, 1489.929, 120, 1001.9506666666659, 1001.96, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.5120000000000007, 0.55, 0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.2843999999999998, -0.26, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.37666666666664, 98.7, 98.2, 30, 278.5, 295.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31179346845213246, -0.23466246953069, -0.355483591805921, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.20147476967370465, 0.202473, 0.200879, 521, 5.13744145873321, 5.158, 5.073, 521, -19.729577735124856, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 9209.0, 9429.0, 8989.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8005951447848, 1004.81145936563, 1004.74126008189, 12, 1004.0, 1004.0, 1004.0, 60, 102.125, 102.7, 101.8, 12, -0.41049999999999975, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 102.14666666666666, 102.7, 101.8, 30, , , , , 357.27276611328125, 360.0, 1.1, 599, 177.27276611328125, 187.4, 156.5, 599, 7.005843071786312, 8.1, 5.2, 599, 2.270806074142456, 360.0, 1.1, 288, 182.27081298828125, 216.1, 170.60000000000002, 288, 10.378327369689941, 11.1796951293945, 9.59468269348145, 12, 34.68330764770508, 36.099999999999994, 34.400000000000006, 12, 32.8497200012207, 36.099999999999994, 32.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 346.7499694824219, 349.79999999999995, 344.1, 12, 222.5080108642578, 256.954024939223, 210.624169833939, 288, 42.50801086425781, 76.9540249392231, 30.6241698339387, 288, 230.65235900878906, 231.512542724609, 229.853729248047, 12, 255.39137268066406, 256.954024939223, 255.0788772108086, 12, 253.511962890625, 256.95402493922313, 252.8239429532247, 12, 193.77508544921875, 193.77508470995, 193.7750847099497, 12, 206.7068634033203, 209.8169671267353, 203.996464967197, 12, 25.935123443603516, 43.1, 14.0, 600, 205.93511962890625, 223.1, 194.0, 600, 5.873166666666672, 7.8, 4.5, 600, 7.130208333333332, 8.1, 5.9, 288, 7.1836579875087265, 7.21546212647673, 7.14119485932617, 12, 7.138172348484854, 7.91, 6.15, 288, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.299999999999999, 9.3, 9.3, 12, 9.2, 9.3, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.014692076081012, 7.98288832148484, 5.7837537486, 288, 7.0704839313828, 7.10325217539268, 7.02890509579226, 12, 7.0226239927646725, 7.79247066554399, 6.03738335486808, 288, 8.802695398611332, 8.80269539861133, 8.80269539861133, 12, 9.192545398053968, 9.19254539805397, 9.19254539805397, 12, 9.093884162418734, 9.19254539805397, 8.60057798424257, 12, 5.18471807727854, 5.18471807727854, 5.18471807727854, 12, , , , , , , , , 105.45370483398438, 107.226, 103.12, 60, , , , , 122424.5, 122456.0, 122357.0, 60, 220.1999969482422, 220.2, 220.2, 540, 8931.13590394, 8931.1363886, 8931.1354231, 60, 89.51893173233333, 89.51893981, 89.5189237183333, 60, 1442.312771873333, 1442.5246432, 1442.0996067, 60, 14.705212864555559, 14.7087440533333, 14.7016601116667, 60, , , , , , , , , 104.68714904785156, 105.41, 103.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 122425.30333333343, 122457.12, 122357.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.56285095214844, 219.58, 219.54, 600, 219.56285095214844, 219.58, 219.54, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, -0.0, -0.01, 600, -0.8361999999999956, -0.74, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.138005546663, 8931.138463, 8931.137555, 600, 89.51896675911112, 89.5189743833333, 89.51895925, 600, 1442.3708991750007, 1442.587089, 1442.154136, 600, 14.706181652916678, 14.7097848166667, 14.7025689333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.2298333333333338, 0.23, 0.22, 600, 0.00038333333333333324, 0.04, -0.03, 600, -0.06966666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001183333333333334, 0.04, -0.04, 600, 0.22769166666666665, 0.2374, 0.2204, 60, , , , , , , , , , , , , , , , , 0.4216749999999999, 0.4397, 0.4082, 60, -0.2300000000000004, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618240350877195, 2.56252, 2.56097, 57, 31.723038596491232, 31.7253, 31.7208, 57, 1439.1272807017542, 1439.171, 1439.076, 57, -1.1980649122807017, -1.1888, -1.2087, 57
2018-08-24 12:26:00, 4431.886666666666, 4551.11, 4268.14, 6, 4439.875, 4559.1, 4276.13, 6, 7.988333333333334, 7.99, 7.98, 6, 10.850600000000005, 10.855, 10.847, 120, 1489.9400583333331, 1489.96, 1489.927, 120, 1001.9141666666668, 1001.97, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.5280000000000002, 0.55, 0.51, 60, -0.5166666666666667, -0.5, -0.6, 12, -0.28179999999999983, -0.26, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.64333333333339, 98.9, 98.3, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19360133785790393, -0.120988502138005, -0.268779127677703, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.469999999999999, -1.47, -1.47, 60, 0.20320949712092143, 0.203551, 0.202365, 521, 5.137322456813826, 5.158, 5.116, 521, -19.776833013435823, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 9946.5, 10091.0, 9802.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.76090077657, 1004.81145924218, 1004.48999377956, 12, 1004.0, 1004.0, 1004.0, 60, 102.38333333333333, 102.8, 101.7, 12, -0.38866666666666655, -0.36, -0.4, 60, -0.5103448275862069, -0.5, -0.6, 29, 102.37931034482759, 102.8, 101.7, 29, , , , , 351.9668273925781, 360.0, 341.0, 600, 171.96682739257812, 180.0, 161.0, 600, 6.905666666666663, 8.2, 4.9, 600, 16.017690658569336, 357.7, 11.0, 287, 196.01768493652344, 215.0, 169.5, 287, 9.70031452178955, 10.1784000396729, 9.43267631530762, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 349.625, 349.79999999999995, 349.5, 12, 236.45953369140625, 255.695006321004, 209.532958353139, 287, 56.45954132080078, 75.6950063210036, 29.5329583531387, 287, 230.0004119873047, 230.524368286133, 229.703506469727, 12, 256.95404052734375, 256.954024939223, 256.954024939223, 12, 256.95404052734375, 256.95402493922313, 256.954024939223, 12, 193.77508544921875, 193.77508470995, 193.77508470995, 12, 209.6512908935547, 209.8169671267353, 209.532958353139, 12, 24.814903259277344, 35.0, 10.5, 600, 204.81491088867188, 215.0, 190.5, 600, 7.41966666666667, 9.0, 5.2, 600, 7.585365853658535, 9.0, 6.2, 287, 7.176162778809815, 7.19951355107713, 7.13802083333336, 12, 7.56759785353535, 8.68, 6.31818181818182, 288, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.299999999999999, 9.3, 9.3, 12, 8.933333333333334, 9.0, 8.5, 12, 5.341666666666666, 5.4, 5.3, 12, 7.477308908598924, 8.8960014123669, 6.0930775509852, 287, 7.0646681210199125, 7.08745760234703, 7.02485102796314, 12, 7.459412580448058, 8.57543229783109, 6.20587982261776, 288, 8.802695398611332, 8.80269539861133, 8.80269539861133, 12, 9.192545398053968, 9.19254539805397, 9.19254539805397, 12, 8.82768162313317, 8.8960014123669, 8.38622038863876, 12, 5.235752072432991, 5.28678606758744, 5.18471807727854, 12, , , , , , , , , 105.4510726928711, 107.525, 102.798, 60, , , , , 122524.5, 122556.0, 122457.0, 60, 220.1999969482422, 220.2, 220.2, 540, 8931.13492318833, 8931.1354053, 8931.13445, 60, 89.51891538647222, 89.5189234216667, 89.5189075, 60, 1442.741996055, 1442.9515588, 1442.5318117, 60, 14.712366600916663, 14.7158593133333, 14.7088635283333, 60, , , , , , , , , 104.77944946289062, 105.68, 103.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 122525.30873333335, 122557.13, 122457.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.5633087158203, 219.58, 219.55, 601, 219.5633087158203, 219.58, 219.55, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.5738935108153086, -0.27, -0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.137115093175, 8931.137556, 8931.13666, 601, 89.51895191821967, 89.5189592666667, 89.5189443333333, 601, 1442.8034963144758, 1443.020653, 1442.587813, 601, 14.713391605241261, 14.7170108833333, 14.7097968833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.00033277870216306125, 0.03, -0.04, 601, 0.2295174708818641, 0.23, 0.22, 601, 0.00016638935108153057, 0.05, -0.04, 601, -0.06256239600665556, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0008818635607321137, 0.04, -0.04, 601, 0.2264383333333333, 0.2355, 0.2162, 60, , , , , , , , , , , , , , , , , 0.41934999999999995, 0.4361, 0.4004, 60, -0.1924999999999999, -0.15, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561995689655173, 2.56276, 2.56136, 58, 31.72536551724138, 31.7288, 31.7221, 58, 1439.1304137931033, 1439.173, 1439.086, 58, -1.1980603448275862, -1.1895, -1.2079, 58
2018-08-24 12:27:00, 4383.817999999999, 4585.38, 4266.44, 5, 4391.808, 4593.37, 4274.43, 5, 7.99, 7.99, 7.99, 5, 10.848583333333336, 10.852, 10.845, 120, 1489.9625583333336, 1489.967, 1489.957, 120, 1001.9206666666669, 1001.95, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.5833333333333331, -0.5, -0.6, 12, -0.30060000000000026, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.32666666666665, 98.6, 98.1, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31077316312094627, -0.268779127677703, -0.368966675197839, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.4698333333333327, -1.46, -1.49, 60, 0.20384299999999989, 0.20447, 0.202105, 522, 5.1372011494252945, 5.158, 5.116, 522, -19.747298850574815, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 10604.5, 10690.0, 10519.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7778921596342, 1004.80143058946, 1004.74125987855, 12, 1004.0, 1004.0, 1004.0, 60, 102.00833333333333, 102.3, 101.7, 12, -0.3906666666666664, -0.36, -0.4, 60, -0.58, -0.5, -0.6, 30, 102.01666666666672, 102.3, 101.7, 30, , , , , 354.88763427734375, 360.0, 1.1, 600, 174.8876190185547, 182.9, 161.70000000000005, 600, 7.58116666666668, 8.8, 5.8, 600, 5.600342273712158, 360.0, 1.1, 288, 185.600341796875, 214.6, 165.70000000000005, 288, 9.589022636413574, 9.92201042175293, 9.34875392913818, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.91667175292969, 36.099999999999994, 35.0, 12, 335.58001708984375, 343.0, 334.1, 12, 347.6000061035156, 349.5, 345.70000000000005, 12, 225.8751983642578, 255.267572698272, 205.666639693473, 288, 45.87519073486328, 75.2675726982718, 25.6666396934729, 288, 229.88406372070312, 230.214630126953, 229.623748779297, 12, 256.95404052734375, 256.95402493922313, 256.954024939223, 12, 256.74420166015625, 256.954024939223, 255.6950063210036, 12, 196.02833557128906, 202.8021449691872, 193.77508470995, 12, 207.59979248046875, 209.532958353139, 205.6666396934729, 12, 27.213830947875977, 36.5, 11.9, 599, 207.21383666992188, 216.5, 191.9, 599, 7.072954924874793, 9.0, 5.4, 599, 7.836111111111113, 9.0, 6.3, 288, 7.249762071589262, 7.28311913858978, 7.20041652204096, 12, 7.838017104846377, 8.68, 6.91, 287, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.724378577244433, 8.89502234444211, 6.18612240546325, 288, 7.138650844074783, 7.17246828538189, 7.09068246057916, 12, 7.726332498655201, 8.57421975465255, 6.79837996111177, 287, 8.802695398611332, 8.80269539861133, 8.80269539861133, 12, 9.192545398053968, 9.19254539805397, 9.19254539805397, 12, 8.8960014123669, 8.8960014123669, 8.8960014123669, 12, 5.286786067587441, 5.28678606758744, 5.28678606758744, 12, , , , , , , , , 105.60431671142578, 107.341, 103.71, 60, , , , , 122625.03278688525, 122657.0, 122557.0, 61, 220.1999969482422, 220.2, 220.2, 540, 8931.133955529507, 8931.134433, 8931.1334786, 61, 89.51889925882513, 89.5189072166667, 89.51889131, 61, 1443.1723909688524, 1443.3863351, 1442.9586081, 61, 14.719539849480874, 14.723105585, 14.7159768016667, 61, , , , , , , , , 104.9309310913086, 105.91, 103.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 122625.36643926779, 122657.23, 122557.23, 601, 0.5233333333333325, 0.6, 0.5, 1200, 219.57518005371094, 219.6, 219.54, 600, 219.57518005371094, 219.6, 219.54, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.17011647254575754, -0.02, -0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.136166821967, 8931.136662, 8931.135672, 601, 89.51893611369937, 89.5189443666667, 89.5189278666667, 601, 1443.2338996173046, 1443.449751, 1443.020976, 601, 14.72056499362173, 14.7241625166667, 14.7170162666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0006666666666666669, 0.04, -0.04, 600, -0.014333333333333318, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002, 0.04, -0.04, 600, 0.225435, 0.233, 0.216, 60, , , , , , , , , , , , , , , , , 0.4175250000000001, 0.4316, 0.4, 60, -0.056833333333333354, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621001724137935, 2.56296, 2.56158, 58, 31.72719310344828, 31.7299, 31.7242, 58, 1439.131068965517, 1439.181, 1439.1, 58, -1.198434482758621, -1.1881, -1.2049, 58
2018-08-24 12:28:00, 4305.5419999999995, 4429.68, 4273.66, 5, 4313.532, 4437.67, 4281.65, 5, 7.99, 7.99, 7.99, 5, 10.847449999999993, 10.851, 10.844, 120, 1489.9559250000004, 1489.965, 1489.937, 120, 1001.9210000000007, 1001.97, 1001.64, 60, 2.0, 2.0, 2.0, 60, 0.4929999999999994, 0.55, 0.49, 60, -0.575, -0.5, -0.6, 12, -0.31960000000000016, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.28333333333327, 98.5, 98.1, 30, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3068777878620543, -0.241802829236804, -0.355483591805921, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.470666666666666, -1.47, -1.49, 60, 0.20519922988505737, 0.206359, 0.204328, 522, 5.137482758620697, 5.158, 5.116, 522, -19.7851532567051, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 10982.0, 11130.0, 10834.0, 2, 19832.5, 20000.0, 19665.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7712526379842, 1004.80143051089, 1004.59083289493, 12, 1004.0, 1004.0, 1004.0, 60, 101.97500000000001, 102.2, 101.8, 12, -0.3838333333333333, -0.35, -0.4, 60, -0.5749999999999998, -0.5, -0.6, 28, 101.95714285714291, 102.2, 101.8, 28, , , , , 351.9762268066406, 360.0, 341.5, 600, 171.9762420654297, 180.0, 161.5, 600, 6.9648333333333285, 8.5, 5.5, 600, 13.175352096557617, 360.0, 18.5, 287, 193.17535400390625, 211.4, 170.60000000000002, 287, 9.259265899658203, 9.75364685058594, 8.86765098571777, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 34.92727279663086, 35.0, 34.599999999999994, 11, 343.0, 343.0, 343.0, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 233.5817108154297, 252.082840702689, 210.653537729681, 287, 53.58170700073242, 72.0828407026885, 30.6535377296805, 287, 229.5589599609375, 230.104354858398, 229.17985534668, 11, 256.9540100097656, 256.95402493922313, 256.95402493922313, 11, 255.61729431152344, 255.6950063210036, 255.2675726982718, 11, 202.80213928222656, 202.8021449691872, 202.8021449691872, 11, 205.66664123535156, 205.6666396934729, 205.6666396934729, 11, 23.724273681640625, 35.0, 14.3, 600, 203.72427368164062, 215.0, 194.3, 600, 7.264666666666664, 8.6, 5.5, 600, 7.533797909407658, 8.6, 6.1, 287, 7.304629665714891, 7.31962486974644, 7.28343174713441, 11, 7.519359217171718, 8.41, 6.5, 288, 8.909090909090908, 8.90909090909091, 8.90909090909091, 11, 9.299999999999999, 9.3, 9.3, 11, 9.0, 9.0, 9.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.423988837897118, 8.49597699283039, 5.99342705211239, 287, 7.193214035077491, 7.20772933482558, 7.17219145862838, 11, 7.409591184048186, 8.30163174023809, 6.39227793119485, 288, 8.802695398611332, 8.80269539861133, 8.80269539861133, 11, 9.192545398053968, 9.19254539805397, 9.19254539805397, 11, 8.895200356792072, 8.8960014123669, 8.89502234444211, 11, 5.286786067587441, 5.28678606758744, 5.28678606758744, 11, , , , , 1.347, 1.347, 1.347, 1, 105.21251678466797, 107.242, 102.946, 60, , , , , 122725.64406779662, 122756.0, 122658.0, 59, 220.1999969482422, 220.2, 220.2, 540, 8931.133017355934, 8931.1334627, 8931.1325652, 59, 89.5188836225989, 89.518891045, 89.5188760866667, 59, 1443.601499437288, 1443.8097822, 1443.3935703, 59, 14.726691657288146, 14.7301630366667, 14.7232261716667, 59, , , , , , , , , 104.55757141113281, 105.58, 103.71, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 122725.42699499158, 122757.13, 122657.33, 599, 0.5, 0.5, 0.5, 1198, 219.57611083984375, 219.6, 219.53, 599, 219.57611083984375, 219.6, 219.53, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, 0.0, -0.01, 599, -0.0647658862876254, 0.05, -0.14, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.135145209026, 8931.13567, 8931.134639, 598, 89.51891908681719, 89.5189278333333, 89.51891065, 598, 1443.6680818578598, 1443.8839, 1443.45047, 598, 14.727801364297655, 14.7313983333333, 14.7241745, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -8.347245409015025e-05, 0.04, -0.03, 599, 0.23071786310517564, 0.24, 0.23, 599, -0.0012353923205342243, 0.04, -0.04, 599, 0.018530884808013348, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424074, 0.04, -0.04, 599, 0.2254266666666667, 0.2351, 0.2151, 60, , , , , , , , , , , , , , , , , 0.4174933333333334, 0.4353, 0.3984, 60, -0.06016666666666661, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620606896551728, 2.56284, 2.56158, 58, 31.726846551724137, 31.7292, 31.7243, 58, 1439.1297413793104, 1439.175, 1439.098, 58, -1.1986310344827584, -1.1888, -1.2054, 58
2018-08-24 12:29:00, 4261.2814285714285, 4381.85, 4023.64, 7, 4269.2699999999995, 4389.84, 4031.63, 7, 7.98857142857143, 7.99, 7.98, 7, 10.85100000000001, 10.854, 10.847, 120, 1489.9378083333338, 1489.948, 1489.926, 120, 1001.9183333333335, 1001.94, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.525, -0.5, -0.6, 12, -0.31040000000000023, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.58999999999995, 98.8, 98.2, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22650925962309534, -0.174567291261724, -0.315104819453154, 12, -0.9014999999999991, -0.9, -0.91, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.20653461877394652, 0.206883, 0.205999, 522, 5.13756321839081, 5.158, 5.116, 522, -19.783563218390928, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 11825.5, 12083.0, 11568.0, 2, 14221.0, 16963.0, 11479.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.770882633865, 1004.79140190582, 1004.70059095244, 12, 1004.0, 1004.0, 1004.0, 60, 102.19999999999999, 102.4, 101.9, 12, -0.3609999999999997, -0.35, -0.4, 60, -0.5299999999999999, -0.5, -0.6, 30, 102.20000000000003, 102.4, 101.9, 30, , , , , 353.51806640625, 359.7, 347.0, 600, 173.51806640625, 179.70000000000005, 167.0, 600, 7.69066666666666, 8.6, 6.1, 600, 1.7895673513412476, 359.1, 20.1, 289, 181.78956604003906, 209.2, 169.79999999999995, 289, 8.813176155090332, 9.56461143493652, 8.19562816619873, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 32.46656036376953, 34.599999999999994, 31.400000000000006, 12, 343.64166259765625, 344.1, 343.0, 12, 347.408203125, 349.79999999999995, 345.70000000000005, 12, 222.0167694091797, 249.84586600306, 209.835155940916, 289, 42.01677322387695, 69.8458660030599, 29.8351559409165, 289, 229.10427856445312, 229.853546142578, 228.471176147461, 12, 256.95404052734375, 256.95402493922313, 256.954024939223, 12, 253.08880615234375, 255.2675726982718, 252.0828407026885, 12, 203.59835815429688, 203.996464967197, 202.8021449691872, 12, 207.4033660888672, 209.8351559409165, 205.6666396934729, 12, 25.477338790893555, 31.2, 19.8, 600, 205.4803009033203, 211.2, 199.8, 599, 7.266611018363941, 7.9, 6.1, 599, 7.811072664359857, 8.6, 6.5, 289, 7.370348943839828, 7.39701181375955, 7.32704861111111, 12, 7.8269696969696945, 8.49, 6.81, 288, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.299999999999999, 9.3, 9.3, 12, 8.899999999999999, 9.0, 8.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.698870484318512, 8.48550191601366, 6.39633560399208, 289, 7.258633328621617, 7.28334990349878, 7.21549793466698, 12, 7.7147335680566425, 8.37535915533845, 6.70719966144376, 288, 8.802695398611332, 8.80269539861133, 8.80269539861133, 12, 9.192545398053968, 9.19254539805397, 9.19254539805397, 12, 8.786642252499858, 8.89502234444211, 8.49597699283039, 12, 5.286786067587441, 5.28678606758744, 5.28678606758744, 12, , , , , , , , , 105.2533950805664, 107.794, 103.776, 60, , , , , 122824.5, 122856.0, 122757.0, 60, 220.1999969482422, 220.2, 220.2, 540, 8931.132091005004, 8931.1325496, 8931.1316334, 60, 89.5188681834167, 89.5188758266667, 89.5188605566667, 60, 1444.026314255, 1444.2364109, 1443.816896, 60, 14.733771904249998, 14.737273515, 14.7302816, 60, , , , , , , , , 104.65029907226562, 105.63, 103.61, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 122825.31333333325, 122857.13, 122757.23, 600, 0.5, 0.5, 0.5, 1200, 219.61318969726562, 219.64, 219.58, 600, 219.61318969726562, 219.64, 219.58, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666666, -0.0, -0.01, 600, -0.13453333333333295, -0.0, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.134165031612, 8931.134638, 8931.133719, 601, 89.51890275052692, 89.5189106333333, 89.5188953166667, 601, 1444.1009390782017, 1444.316412, 1443.884613, 601, 14.735015651303405, 14.7386068666667, 14.7314102166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.237966666666666, 0.24, 0.23, 600, -0.0004166666666666667, 0.04, -0.03, 600, 0.026000000000000006, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.148499999999984, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003499999999999996, 0.04, -0.04, 600, 0.22371833333333338, 0.2324, 0.2159, 60, , , , , , , , , , , , , , , , , 0.41430500000000003, 0.4304, 0.3998, 60, -0.1900000000000001, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619703508771923, 2.56272, 2.56129, 57, 31.727263157894743, 31.7305, 31.7252, 57, 1439.1228771929825, 1439.165, 1439.08, 57, -1.2001824561403505, -1.1917, -1.2092, 57
2018-08-24 12:30:00, 4223.08, 4335.0, 4013.92, 4, 4231.07, 4342.99, 4021.91, 4, 7.99, 7.99, 7.99, 4, 10.852700000000002, 10.856, 10.85, 120, 1489.955433333334, 1490.01, 1489.939, 120, 1001.9371666666661, 1001.96, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.31960000000000016, -0.3, -0.32, 50, -0.24666666666666662, -0.2, -0.3, 30, 98.58333333333331, 98.7, 98.4, 30, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2530928718584894, -0.161155188506541, -0.295802593235067, 12, -0.9039999999999987, -0.9, -0.91, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.20718317816091952, 0.208343, 0.205932, 522, 5.137482758620695, 5.158, 5.116, 522, -19.76155172413805, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 12395.5, 12431.0, 12360.0, 2, 10658.5, 10742.0, 10575.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7900574831325, 1004.81145876514, 1004.77079002856, 12, 1004.0, 1004.0, 1004.0, 60, 101.81666666666666, 102.5, 101.5, 12, -0.3516666666666667, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 101.81, 102.5, 101.5, 30, , , , , 353.5751647949219, 360.0, 1.1, 600, 173.5751495361328, 183.1, 162.79999999999995, 600, 7.132000000000013, 8.5, 5.2, 600, 10.131349563598633, 360.0, 1.7, 287, 190.13134765625, 214.4, 165.70000000000005, 287, 8.017492294311523, 8.1110315322876, 7.83985280990601, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.150054931640625, 34.400000000000006, 31.400000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 346.38299560546875, 349.79999999999995, 345.70000000000005, 12, 230.48452758789062, 255.084453212635, 205.653294712765, 287, 50.484527587890625, 75.084453212635, 25.653294712765, 287, 228.31033325195312, 228.417938232422, 228.162551879883, 12, 256.95404052734375, 256.954024939223, 256.954024939223, 12, 253.83383178710938, 255.084453212635, 252.0828407026885, 12, 203.9964599609375, 203.996464967197, 203.996464967197, 12, 206.3499298095703, 209.8351559409165, 205.653294712765, 12, 24.57234764099121, 34.4, 14.0, 601, 204.57089233398438, 214.4, 194.0, 602, 7.129235880398661, 8.7, 5.7, 602, 7.3839721254355375, 8.7, 6.4, 287, 7.431634764057584, 7.45936088919762, 7.39652777777777, 12, 7.3886822933164416, 8.52, 6.59, 287, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.299999999999999, 9.3, 9.3, 12, 8.658333333333335, 8.7, 8.6, 12, 5.583333333333335, 5.6, 5.4, 12, 7.274173012028382, 8.60322329485289, 6.29582150052152, 287, 7.320890214025202, 7.34816512996087, 7.28542873379232, 12, 7.278840912372652, 8.42233093519136, 6.48477748363474, 287, 8.802695398611332, 8.80269539861133, 8.80269539861133, 12, 9.192545398053968, 9.19254539805397, 9.19254539805397, 12, 8.558537335676851, 8.60322329485289, 8.49597699283039, 12, 5.467196857183052, 5.48359783805538, 5.28678606758744, 12, , , , , , , , , 104.99823760986328, 106.263, 103.493, 60, , , , , 122924.5, 122956.0, 122857.0, 60, 220.1999969482422, 220.2, 220.2, 540, 8931.131162303333, 8931.1316185, 8931.1307049, 60, 89.5188527050556, 89.5188603083333, 89.5188450816667, 60, 1444.455486335, 1444.6669375, 1444.2435544, 60, 14.740924772249995, 14.7444489583333, 14.7373925733333, 60, , , , , , , , , 104.41018676757812, 105.19, 103.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 122925.31523333339, 122957.14, 122857.23, 600, 0.5, 0.5, 0.5, 1200, 219.6331329345703, 219.65, 219.62, 600, 219.6331329345703, 219.65, 219.62, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.0, -0.01, 600, -0.14936772046588973, -0.05, -0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.133289721662, 8931.133718, 8931.132835, 600, 89.51888816202764, 89.5188953, 89.5188805833333, 600, 1444.532792443334, 1444.749062, 1444.31714, 600, 14.74221320738888, 14.7458177, 14.738619, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.0007833333333333338, 0.04, -0.04, 600, 0.06349999999999997, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0011333333333333338, 0.05, -0.04, 600, 0.22527666666666663, 0.2348, 0.2162, 60, , , , , , , , , , , , , , , , , 0.4172200000000002, 0.4348, 0.4005, 60, -0.14000000000000004, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617168965517236, 2.56253, 2.56096, 58, 31.72529137931033, 31.7287, 31.722, 58, 1439.1135862068961, 1439.162, 1439.073, 58, -1.2015724137931034, -1.1916, -1.2099, 58
2018-08-24 12:31:00, 4398.735, 4617.0, 4126.95, 6, 4406.718333333333, 4624.98, 4134.93, 6, 7.983333333333334, 7.99, 7.98, 6, 10.859241666666682, 10.864, 10.855, 120, 1489.9791416666671, 1490.005, 1489.953, 120, 1001.9271666666664, 1001.94, 1001.92, 60, 2.0, 2.0, 2.0, 60, 0.46150000000000063, 0.49, 0.46, 60, -0.5, -0.5, -0.5, 12, -0.3230000000000002, -0.32, -0.35, 50, -0.23448275862068974, -0.2, -0.3, 29, 98.42413793103448, 98.6, 98.3, 29, 278.5, 295.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20483495170219154, -0.147754703692101, -0.255285093547798, 12, -0.9026666666666657, -0.9, -0.91, 60, -1.4693333333333325, -1.46, -1.47, 60, 0.20943353639846748, 0.210746, 0.208173, 522, 5.137683908045983, 5.158, 5.137, 522, -19.756091954023084, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 12818.5, 13161.0, 12476.0, 2, 7881.0, 10187.0, 5575.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7783112670733, 1004.79084679078, 1004.77078989358, 12, 1004.0, 1004.0, 1004.0, 60, 102.175, 102.6, 101.8, 12, -0.3498333333333334, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.17000000000004, 102.6, 101.8, 30, , , , , 349.81597900390625, 354.9, 344.6, 601, 169.8159942626953, 174.89999999999998, 164.60000000000002, 601, 6.81996672212979, 7.9, 5.4, 601, 16.987024307250977, 353.7, 15.9, 288, 196.98703002929688, 212.6, 167.89999999999998, 288, 8.237146377563477, 8.38742160797119, 7.91603088378906, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 237.44943237304688, 253.241671207626, 207.906827612503, 288, 57.44943618774414, 73.2416712076264, 27.9068276125031, 288, 228.5417938232422, 228.692810058594, 228.187774658203, 12, 256.95404052734375, 256.954024939223, 256.954024939223, 12, 255.08445739746094, 255.084453212635, 255.084453212635, 12, 203.9964599609375, 203.996464967197, 203.996464967197, 12, 205.65328979492188, 205.653294712765, 205.653294712765, 12, 23.253110885620117, 33.0, 14.8, 599, 203.25311279296875, 213.0, 194.8, 599, 7.376293823038403, 8.2, 5.6, 599, 7.432638888888892, 8.2, 6.2, 288, 7.467144390070845, 7.48141715873566, 7.45380076362373, 12, 7.424913494809686, 8.03, 6.54, 289, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.299999999999999, 9.3, 9.3, 12, 8.700000000000001, 8.7, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.325479891185548, 8.10371437313854, 6.09130368061179, 288, 7.356278162817174, 7.37032376623711, 7.34226066853816, 12, 7.317662188433433, 7.92173505960779, 6.43316704173056, 289, 8.802695398611332, 8.80269539861133, 8.80269539861133, 12, 9.192545398053968, 9.19254539805397, 9.19254539805397, 12, 8.603223294852892, 8.60322329485289, 8.60322329485289, 12, 5.48359783805538, 5.48359783805538, 5.48359783805538, 12, , , , , , , , , 105.02857971191406, 106.757, 102.919, 60, , , , , 123024.5, 123056.0, 122957.0, 60, 220.1999969482422, 220.2, 220.2, 540, 8931.13023851, 8931.1306884, 8931.1297913, 60, 89.5188373085, 89.5188448066667, 89.518829855, 60, 1444.8853749083332, 1445.0955073, 1444.6742612, 60, 14.748089581805553, 14.7515917883333, 14.74457102, 60, , , , , , , , , 104.41392517089844, 105.32, 103.65, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 123025.37635607348, 123057.24, 122957.24, 601, 0.5249584026622353, 0.6, 0.5, 1202, 219.63685607910156, 219.66, 219.62, 601, 219.63685607910156, 219.66, 219.62, 601, 0.0, 0.0, 0.0, 601, -0.0044925124792013086, 0.01, -0.01, 601, -0.1185833333333328, 0.37, -0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.132335869994, 8931.132839, 8931.131858, 600, 89.51887226450008, 89.51888065, 89.5188643, 600, 1444.9582681800002, 1445.168984, 1444.749368, 600, 14.74930446966667, 14.7528164, 14.7458228, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0006988352745424296, 0.04, -0.04, 601, 0.2402163061564051, 0.25, 0.24, 601, 5.195511242526211e-20, 0.03, -0.03, 601, -0.010316139767054922, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 601, 1.1249584026622492, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445897e-05, 0.04, -0.04, 601, 0.22351, 0.2319, 0.2159, 60, , , , , , , , , , , , , , , , , 0.4139433333333332, 0.4295, 0.3999, 60, -0.09483333333333328, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616674137931037, 2.56217, 2.5612, 58, 31.726913793103446, 31.7304, 31.7248, 58, 1439.1054482758623, 1439.137, 1439.08, 58, -1.2037327586206898, -1.197, -1.209, 58
2018-08-24 12:32:00, 4464.194285714285, 4608.24, 4273.67, 7, 4472.192857142857, 4616.24, 4281.67, 7, 7.998571428571429, 8.0, 7.99, 7, 10.863825000000013, 10.867, 10.86, 120, 1489.9610833333338, 1490.039, 1489.933, 120, 1001.9328333333336, 1001.94, 1001.92, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.5, -0.5, -0.5, 12, -0.31960000000000016, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.62333333333332, 99.0, 98.4, 30, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24634482656354828, -0.161155188506541, -0.282284953571036, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4686666666666655, -1.46, -1.47, 60, 0.21075546641074863, 0.211358, 0.210453, 521, 5.13756429942419, 5.158, 5.116, 521, -19.76654510556633, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 11668.0, 11691.0, 11645.0, 2, 4782.5, 5470.0, 4095.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7833253788176, 1004.79084673289, 1004.77078984569, 12, 1004.0, 1004.0, 1004.0, 60, 101.86666666666667, 102.5, 101.6, 12, -0.3559999999999998, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 28, 101.85357142857141, 102.5, 101.6, 28, , , , , 353.5455017089844, 360.0, 1.1, 599, 173.54550170898438, 184.3, 163.79999999999995, 599, 6.631051752921526, 7.4, 5.0, 599, 8.455833435058594, 360.0, 1.1, 289, 188.45582580566406, 214.2, 167.60000000000002, 289, 8.374757766723633, 8.6278076171875, 8.23489189147949, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.266666412353516, 34.400000000000006, 34.19999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 347.3083801269531, 347.9, 345.70000000000005, 12, 228.789306640625, 254.843627038983, 207.579292849113, 289, 48.789310455322266, 74.8436270389828, 27.5792928491132, 289, 228.7049560546875, 228.955062866211, 228.557434082031, 12, 256.95404052734375, 256.954024939223, 256.954024939223, 12, 254.9239044189453, 255.084453212635, 254.8436270389828, 12, 203.9964599609375, 203.996464967197, 203.996464967197, 12, 207.28562927246094, 207.9068276125031, 205.653294712765, 12, 24.424922943115234, 34.8, 14.6, 601, 204.4249267578125, 214.8, 194.6, 601, 6.494509151414315, 8.3, 4.9, 601, 6.932525951557094, 8.2, 5.8, 289, 7.4716059837790345, 7.48743927827896, 7.45510062456626, 12, 6.942597853535352, 8.08, 5.98181818181818, 288, 8.909090909090908, 8.90909090909091, 8.90909090909091, 12, 9.299999999999999, 9.3, 9.3, 12, 8.433333333333335, 8.7, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.824074042846995, 8.10782299137586, 5.68778001148145, 289, 7.361064640936626, 7.3755422592996, 7.34651626645764, 12, 6.834231305868506, 7.98545528403727, 5.87346538437938, 288, 8.802695398611332, 8.80269539861133, 8.80269539861133, 12, 9.192545398053968, 9.19254539805397, 9.19254539805397, 12, 8.338271798438383, 8.60322329485289, 8.10782299137586, 12, 5.48359783805538, 5.48359783805538, 5.48359783805538, 12, , , , , , , , , 105.00337982177734, 107.58, 102.938, 60, , , , , 123124.5, 123156.0, 123057.0, 60, 220.1999969482422, 220.2, 220.2, 540, 8931.129323981668, 8931.1297765, 8931.1288779, 60, 89.51882206636112, 89.5188296083333, 89.5188146316667, 60, 1445.31063457, 1445.5202009, 1445.1025114, 60, 14.75517724283333, 14.758670015, 14.7517085233333, 60, , , , , , , , , 104.56360626220703, 106.21, 103.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 123125.49000000027, 123157.24, 123057.34, 600, 0.5116569525395502, 0.6, 0.5, 1201, 219.62106323242188, 219.64, 219.61, 600, 219.62106323242188, 219.64, 219.61, 600, 0.0, 0.0, 0.0, 600, 0.006283333333333273, 0.01, 0.0, 600, 0.28811980033277823, 0.47, 0.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.131380459234, 8931.131857, 8931.130917, 601, 89.51885634098721, 89.5188642833333, 89.5188486166667, 601, 1445.3798651081527, 1445.59385, 1445.169816, 601, 14.756331085135892, 14.7598975, 14.7528302666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.00011666666666666704, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.00011666666666666658, 0.04, -0.05, 600, 0.04083333333333325, 2.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1116569525395417, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0008833333333333334, 0.04, -0.06, 600, 0.22079333333333329, 0.2309, 0.2134, 60, , , , , , , , , , , , , , , , , 0.40890999999999994, 0.4276, 0.3952, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561872807017544, 2.56286, 2.56129, 57, 31.726250877192985, 31.73, 31.7238, 57, 1439.1200701754385, 1439.186, 1439.085, 57, -1.2004701754385967, -1.1861, -1.2078, 57
2018-08-24 12:33:00, 4387.504999999999, 4489.6, 4273.73, 6, 4395.495, 4497.59, 4281.72, 6, 7.990000000000001, 7.99, 7.99, 6, 10.861399999999986, 10.864, 10.859, 120, 1489.9742083333329, 1489.995, 1489.963, 120, 1001.9161666666677, 1001.96, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.5333333333333332, -0.5, -0.6, 12, -0.3230000000000001, -0.32, -0.35, 50, -0.24333333333333335, -0.2, -0.3, 30, 98.92333333333336, 99.2, 98.7, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23711941347242768, -0.161155188506541, -0.355483591805921, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4681666666666655, -1.46, -1.47, 60, 0.21163897892720301, 0.21196, 0.211289, 522, 5.1372796934865965, 5.158, 5.073, 522, -19.790632183908194, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 10414.0, 10923.0, 9905.0, 2, 5493.0, 6650.0, 4336.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7659604112658, 1004.78081820347, 1004.75073277524, 12, 1004.0, 1004.0, 1004.0, 60, 102.18333333333334, 102.5, 101.7, 12, -0.39466666666666644, -0.36, -0.4, 60, -0.5266666666666666, -0.5, -0.6, 30, 102.17666666666668, 102.5, 101.7, 30, , , , , 353.5838317871094, 360.0, 1.1, 600, 173.58384704589844, 184.6, 166.79999999999995, 600, 6.958666666666672, 8.0, 5.2, 600, 11.757254600524902, 360.0, 1.1, 287, 191.7572479248047, 218.3, 170.10000000000002, 287, 8.676125526428223, 8.87510204315186, 8.45664405822754, 11, 37.700050354003906, 38.30000000000001, 36.099999999999994, 11, 37.182132720947266, 38.30000000000001, 34.19999999999999, 11, 344.97271728515625, 345.70000000000005, 344.1, 11, 347.6000061035156, 347.6, 347.6, 11, 232.1328887939453, 259.096767248887, 210.130157360807, 287, 52.13288497924805, 79.0967672488875, 30.1301573608075, 287, 228.9976806640625, 229.193756103516, 228.800704956055, 11, 258.5124206542969, 259.096767248887, 256.954024939223, 11, 257.9371643066406, 259.096767248887, 254.8436270389828, 11, 204.9001922607422, 205.653294712765, 203.996464967197, 11, 207.5792999267578, 207.5792928491132, 207.579292849113, 11, 27.108440399169922, 39.7, 15.1, 599, 207.1084442138672, 219.7, 195.1, 599, 7.035893155258769, 8.6, 5.4, 599, 7.311149825783976, 8.6, 6.4, 287, 7.4774481573211515, 7.486875, 7.46391394864676, 11, 7.299166930630348, 8.4, 6.43636363636364, 287, 8.888264462809916, 8.90909090909091, 8.68, 11, 9.272727272727272, 9.3, 9.0, 11, 8.399999999999999, 8.6, 8.2, 11, 5.78181818181818, 5.8, 5.6, 11, 7.203712558711361, 8.49606039493728, 6.28792710353558, 287, 7.3671243722700925, 7.37476385401653, 7.35643707758734, 11, 7.191827898216678, 8.29715837368552, 6.32714188347034, 287, 8.78203511672222, 8.80269539861133, 8.57543229783109, 11, 9.138628309747228, 9.19254539805397, 8.8960014123669, 11, 8.301523983505474, 8.49606039493728, 8.10782299137586, 11, 5.68778001148145, 5.68778001148145, 5.68778001148145, 11, 1.277, 1.277, 1.277, 1, , , , , 104.89381408691406, 106.357, 103.414, 60, , , , , 123224.5, 123256.0, 123157.0, 60, 220.1999969482422, 220.2, 220.2, 540, 8931.128400918331, 8931.1288625, 8931.1279391, 60, 89.5188066819722, 89.518814375, 89.518798985, 60, 1445.7388826216668, 1445.9503201, 1445.5272714, 60, 14.762314710361121, 14.7658386683333, 14.7587878566667, 60, , , , , , , , , 104.3998031616211, 105.27, 103.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 123225.49000000027, 123257.24, 123157.34, 600, 0.5, 0.5, 0.5, 1199, 219.60446166992188, 219.63, 219.58, 600, 219.60446166992188, 219.63, 219.58, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, -0.0, 600, 0.2954166666666665, 0.46, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.130428348331, 8931.130916, 8931.12994, 600, 89.51884047247219, 89.5188486, 89.5188323333333, 600, 1445.8098683883345, 1446.026901, 1445.594575, 600, 14.76349780647221, 14.7671150166667, 14.7599095833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2131886477462714, 1.3, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0005499999999999996, 0.05, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.00028333333333333287, 0.04, -0.04, 600, 0.019833333333333328, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.00035000000000000043, 0.05, -0.04, 600, 0.22189333333333333, 0.2314, 0.2121, 60, , , , , , , , , , , , , , , , , 0.4109483333333332, 0.4286, 0.3927, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621164864864867, 2.56255, 2.56168, 37, 31.726540540540547, 31.7289, 31.7244, 37, 1439.1341081081082, 1439.162, 1439.106, 37, -1.1976243243243243, -1.1916, -1.2036, 37
2018-08-24 12:34:00, 4332.62, 4485.14, 4244.27, 3, 4340.62, 4493.14, 4252.27, 3, 8.0, 8.0, 8.0, 3, 10.861033333333332, 10.865, 10.859, 120, 1489.9657166666666, 1489.979, 1489.954, 120, 1001.9011666666676, 1001.92, 1001.83, 60, 2.0, 2.0, 2.0, 60, 0.45049999999999957, 0.46, 0.45, 60, -0.5083333333333333, -0.5, -0.6, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2233333333333334, -0.2, -0.3, 30, 98.7066666666667, 98.9, 98.5, 30, 229.0, 229.0, 229.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20654630672101373, -0.120988502138005, -0.282284953571036, 12, -0.8943333333333332, -0.88, -0.9, 60, -1.4671666666666658, -1.46, -1.47, 60, 0.21235484069097882, 0.213019, 0.211533, 521, 5.1373627639155535, 5.158, 5.116, 521, -19.776756238003955, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 8727.5, 9018.0, 8437.0, 2, 3934.5, 4292.0, 3577.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7490612629344, 1004.77078962238, 1004.6805335231, 12, 1004.0, 1004.0, 1004.0, 60, 102.22500000000001, 102.8, 101.6, 12, -0.3759999999999996, -0.36, -0.4, 60, -0.5133333333333333, -0.5, -0.6, 30, 102.24333333333335, 102.8, 101.6, 30, , , , , 357.91162109375, 360.0, 1.1, 600, 177.91160583496094, 186.8, 167.29999999999995, 600, 7.446500000000006, 8.1, 6.0, 600, 2.65360164642334, 360.0, 1.1, 288, 182.65359497070312, 214.0, 169.0, 288, 8.65417766571045, 8.83718967437744, 8.34102535247803, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 348.6500244140625, 349.0, 347.6, 12, 222.88999938964844, 254.744687911551, 208.992087551815, 288, 42.89000701904297, 74.7446879115514, 28.9920875518148, 288, 228.99835205078125, 229.157012939453, 228.676040649414, 12, 259.0967712402344, 259.096767248887, 259.096767248887, 12, 259.0967712402344, 259.096767248887, 259.096767248887, 12, 205.65328979492188, 205.653294712765, 205.653294712765, 12, 208.63890075683594, 208.992087551815, 207.579292849113, 12, 26.362167358398438, 38.5, 10.2, 601, 206.36216735839844, 218.5, 190.2, 601, 6.70449251247921, 8.2, 5.3, 601, 7.502083333333338, 8.1, 6.1, 288, 7.432740991429351, 7.4647814018043, 7.41371527777777, 12, 7.4947285353535325, 7.95, 6.49, 288, 8.680000000000001, 8.68, 8.68, 12, 9.0, 9.0, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.389984806431745, 8.00385647473174, 6.00010498402244, 288, 7.321714486228394, 7.35147939887786, 7.30348946811009, 12, 7.382721572914406, 7.8451586338664, 6.38349012768309, 288, 8.575432297831089, 8.57543229783109, 8.57543229783109, 12, 8.8960014123669, 8.8960014123669, 8.8960014123669, 12, 8.496060394937277, 8.49606039493728, 8.49606039493728, 12, 5.68778001148145, 5.68778001148145, 5.68778001148145, 12, , , , , , , , , 104.76295471191406, 106.623, 102.808, 60, , , , , 123324.5, 123356.0, 123257.0, 60, 220.1999969482422, 220.2, 220.2, 540, 8931.12745862333, 8931.1279232, 8931.1269952, 60, 89.51879097705559, 89.51879872, 89.5187832533333, 60, 1446.1681904383336, 1446.3780231, 1445.957512, 60, 14.76946984063889, 14.7729670516667, 14.7659585333333, 60, , , , , , , , , 104.27867889404297, 105.2, 103.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 123325.43701168642, 123357.14, 123257.34, 599, 0.5, 0.5, 0.5, 1200, 219.62246704101562, 219.64, 219.6, 600, 219.62246704101562, 219.64, 219.6, 600, 0.0, 0.0, 0.0, 600, 0.009666666666666535, 0.01, 0.0, 600, 0.05836393989983335, 0.28, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.12947042237, 8931.129939, 8931.128986, 599, 89.51882450703953, 89.5188323166667, 89.5188164333333, 599, 1446.2401507896477, 1446.450187, 1446.027625, 599, 14.77066917982749, 14.7741697833333, 14.7671270833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 3.333333333333321e-05, 0.04, -0.03, 600, 0.2398999999999991, 0.24, 0.23, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.03949999999999996, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.05, 600, 0.2213416666666666, 0.2325, 0.2123, 60, , , , , , , , , , , , , , , , , 0.40993999999999997, 0.4306, 0.3932, 60, -0.011166666666666668, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620860759493667, 2.56308, 2.56136, 79, 31.726953164556964, 31.731, 31.7244, 79, 1439.130987341772, 1439.191, 1439.088, 79, -1.1983898734177216, -1.1858, -1.2074, 79
2018-08-24 12:35:00, 4270.385, 4274.09, 4261.63, 4, 4278.37, 4282.08, 4269.62, 4, 7.985, 7.99, 7.98, 4, 10.861566666666675, 10.865, 10.859, 120, 1489.9729333333341, 1490.004, 1489.955, 120, 1001.9013333333343, 1001.94, 1001.84, 60, 2.0, 2.0, 2.0, 60, 0.43650000000000055, 0.45, 0.42, 60, -0.575, -0.5, -0.6, 12, -0.3180000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.00344827586208, 99.2, 98.8, 29, 229.0, 229.0, 229.0, 4, 426.0, 557.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2990933266551014, -0.23466246953069, -0.368966675197839, 12, -0.8873333333333336, -0.88, -0.9, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.21282747126436777, 0.213142, 0.212446, 522, 5.137804597701156, 5.158, 5.116, 522, -19.777260536398575, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 7509.5, 7744.0, 7275.0, 2, 4419.0, 4472.0, 4366.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.756209134271, 1004.79140119539, 1004.73123046251, 12, 1004.0, 1004.0, 1004.0, 60, 102.03333333333335, 102.7, 101.7, 12, -0.4139999999999995, -0.4, -0.43, 60, -0.5758620689655171, -0.5, -0.6, 29, 102.02068965517236, 102.7, 101.7, 29, , , , , 356.2580871582031, 360.0, 1.1, 600, 176.25808715820312, 183.1, 164.10000000000002, 600, 6.870833333333338, 8.0, 5.3, 600, 5.8621087074279785, 360.0, 1.1, 287, 185.8621063232422, 214.2, 168.10000000000002, 287, 9.14510440826416, 9.50457954406738, 8.86273670196533, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.17465591430664, 38.30000000000001, 34.0, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.0, 349.0, 349.0, 12, 226.14743041992188, 254.904361418726, 208.081185714702, 287, 46.147430419921875, 74.9043614187261, 28.0811857147017, 287, 229.49964904785156, 229.880828857422, 229.221237182617, 12, 259.0967712402344, 259.096767248887, 259.096767248887, 12, 255.9121856689453, 259.096767248887, 254.744687911551, 12, 205.65328979492188, 205.653294712765, 205.653294712765, 12, 208.99208068847656, 208.992087551815, 208.992087551815, 12, 28.074726104736328, 35.0, 19.5, 600, 208.07472229003906, 215.0, 199.5, 600, 6.42499999999999, 7.6, 4.4, 600, 6.98257839721254, 8.0, 6.1, 287, 7.431511956768618, 7.44913134120917, 7.42155501561958, 12, 6.995861742424237, 7.91, 6.24, 288, 8.680000000000001, 8.68, 8.68, 12, 9.0, 9.0, 9.0, 12, 8.35833333333333, 8.6, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 6.873199096679405, 7.88543385971187, 5.9818793046888, 287, 7.322333798301492, 7.33878618088157, 7.31366524788105, 12, 6.886479946289946, 7.79547664182809, 6.12483443598978, 288, 8.575432297831089, 8.57543229783109, 8.57543229783109, 12, 8.8960014123669, 8.8960014123669, 8.8960014123669, 12, 8.249958434834507, 8.49606039493728, 8.00385647473174, 12, 5.68778001148145, 5.68778001148145, 5.68778001148145, 12, , , , , , , , , 104.8506088256836, 106.79, 103.721, 60, , , , , 123425.03278688525, 123457.0, 123357.0, 61, 220.1999969482422, 220.2, 220.2, 540, 8931.126502914754, 8931.1269796, 8931.1260336, 61, 89.51877504857922, 89.5187829933333, 89.5187672266667, 61, 1446.5988834704917, 1446.8122495, 1446.3852007, 61, 14.776648057841532, 14.7802041583333, 14.7730866783333, 61, , , , , , , , , 104.30419921875, 105.2, 103.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 123425.33126666665, 123457.15, 123357.24, 600, 0.5700000000000128, 0.6, 0.5, 1200, 219.60690307617188, 219.64, 219.57, 600, 219.60690307617188, 219.64, 219.57, 600, 0.0, 0.0, 0.0, 600, -0.009733333333333274, 0.0, -0.02, 600, -0.06199999999999992, 0.04, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.128525758335, 8931.128982, 8931.128075, 600, 89.51880876263886, 89.5188163666667, 89.51880125, 600, 1446.660210318334, 1446.870137, 1446.450888, 600, 14.77767017197222, 14.78116895, 14.7741814666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3383333333333551, 1.4, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0001166666666666667, 0.03, -0.04, 600, 0.24088333333333206, 0.25, 0.24, 600, 0.0006333333333333335, 0.04, -0.05, 600, 0.0008333333333333365, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1700000000000288, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 2.8912057932946785e-20, 0.05, -0.04, 600, 0.2211733333333333, 0.2312, 0.2116, 60, , , , , , , , , , , , , , , , , 0.4096316666666666, 0.4283, 0.3919, 60, -0.02583333333333335, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562065344827587, 2.56299, 2.56158, 58, 31.729143103448273, 31.7312, 31.7262, 58, 1439.1227413793104, 1439.18, 1439.096, 58, -1.2007362068965515, -1.1886, -1.2065, 58
2018-08-24 12:36:00, 4361.946666666667, 4547.1, 4267.53, 3, 4369.936666666667, 4555.09, 4275.52, 3, 7.989999999999999, 7.99, 7.99, 3, 10.862225000000002, 10.867, 10.859, 120, 1489.9674083333337, 1489.994, 1489.955, 120, 1001.8660000000002, 1001.9, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.5916666666666666, -0.5, -0.6, 12, -0.30739999999999984, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.90666666666662, 99.1, 98.7, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27323446675798385, -0.23466246953069, -0.342012269284794, 12, -0.8820000000000008, -0.88, -0.9, 60, -1.4683333333333324, -1.46, -1.47, 60, 0.21300371455938696, 0.213725, 0.212426, 522, 5.13756321839081, 5.158, 5.116, 522, -19.78352490421466, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 6469.0, 6777.0, 6161.0, 2, 3922.5, 4460.0, 3385.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.70355961074, 1004.75073248905, 1004.42034814381, 12, 1004.0, 1004.0, 1004.0, 60, 102.35000000000001, 102.7, 101.8, 12, -0.42599999999999993, -0.4, -0.46, 60, -0.5965517241379309, -0.5, -0.6, 29, 102.36896551724139, 102.7, 101.8, 29, , , , , 357.522216796875, 360.0, 1.1, 601, 177.52223205566406, 185.1, 169.79999999999995, 601, 8.103660565723795, 9.0, 6.9, 601, 1.7717088460922241, 360.0, 1.1, 287, 181.77171325683594, 216.1, 170.60000000000002, 287, 8.49709701538086, 9.10066509246826, 7.81730937957764, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.308345794677734, 36.099999999999994, 34.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 348.1000061035156, 348.1, 348.1, 12, 221.98886108398438, 256.758130876934, 210.649481825457, 287, 41.988868713378906, 76.7581308769343, 30.6494818254573, 287, 228.8116455078125, 229.398361206055, 228.135696411133, 12, 259.0967712402344, 259.096767248887, 259.096767248887, 12, 255.98574829101562, 256.758130876934, 254.904361418726, 12, 205.65328979492188, 205.653294712765, 205.653294712765, 12, 208.08119201660156, 208.081185714702, 208.081185714702, 12, 29.0024471282959, 39.5, 19.0, 600, 209.00244140625, 219.5, 199.0, 600, 7.24816666666666, 8.6, 5.4, 600, 8.135191637630662, 9.0, 7.2, 287, 7.449990219302282, 7.48394160583941, 7.43450312717163, 12, 8.113918276845103, 8.98, 6.94, 287, 8.739166666666668, 8.98, 8.68, 12, 9.0, 9.0, 9.0, 12, 8.616666666666667, 9.0, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 8.024144676899343, 8.88934238294227, 7.08460731230246, 287, 7.339916622784823, 7.37438957479856, 7.32367902398947, 12, 8.002868087678548, 8.86685703098843, 6.82730817311087, 287, 8.631902934879058, 8.86685703098843, 8.57421975465255, 12, 8.895185522429577, 8.8960014123669, 8.89502234444211, 12, 8.512660811303416, 8.88934238294227, 8.00385647473174, 12, 5.68778001148145, 5.68778001148145, 5.68778001148145, 12, , , , , , , , , 104.54586029052734, 106.287, 102.433, 60, , , , , 123525.64406779662, 123556.0, 123458.0, 59, 220.1999969482422, 220.2, 220.2, 540, 8931.125588466104, 8931.1260189, 8931.1251534, 59, 89.51875980776833, 89.5187669816667, 89.5187525566667, 59, 1447.0259681169491, 1447.2316134, 1446.8193666, 59, 14.783766135282482, 14.7871935566667, 14.7803227766667, 59, , , , , , , , , 104.2132339477539, 105.9, 102.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 123525.33333333336, 123557.15, 123457.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 219.6221160888672, 219.65, 219.59, 599, 219.6221160888672, 219.65, 219.59, 599, 0.0, 0.0, 0.0, 599, -0.0020200333889816373, -0.0, -0.01, 599, -0.6937833333333334, 0.04, -0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.127537413327, 8931.128072, 8931.127052, 600, 89.51879229022218, 89.5188012, 89.5187842, 600, 1447.0877951449993, 1447.300118, 1446.870945, 600, 14.784796585749989, 14.7883353, 14.7811824166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.559966638865689, 1.6, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.24829716193656068, 0.25, 0.24, 599, -0.000868113522537563, 0.04, -0.04, 599, 0.05492487479131892, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3599666388657434, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.001101836393989984, 0.04, -0.04, 599, 0.22081333333333328, 0.2281, 0.2107, 60, , , , , , , , , , , , , , , , , 0.4089466666666665, 0.4225, 0.3902, 60, -0.10500000000000002, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561798947368421, 2.56287, 2.5611, 57, 31.72815263157894, 31.7314, 31.7257, 57, 1439.1096842105267, 1439.175, 1439.065, 57, -1.2032070175438598, -1.1894, -1.2127, 57
2018-08-24 12:37:00, 4362.7875, 4454.51, 4273.68, 4, 4370.7775, 4462.5, 4281.67, 4, 7.99, 7.99, 7.99, 4, 10.85967499999999, 10.862, 10.857, 120, 1490.0196250000008, 1490.04, 1489.994, 120, 1001.8708333333338, 1001.88, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.4105000000000001, 0.42, 0.41, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.30700000000000016, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.72333333333329, 98.8, 98.6, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3532501176895642, -0.315104819453154, -0.368966675197839, 12, -0.884666666666667, -0.88, -0.9, 60, -1.468166666666666, -1.46, -1.47, 60, 0.21359828298279132, 0.214396, 0.212877, 523, 5.137762906309757, 5.158, 5.116, 523, -19.81158699808808, -19.19, -20.44, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 5164.0, 5482.0, 4846.0, 2, 2309.5, 2537.0, 2082.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7228731767874, 1004.73123028118, 1004.71117330306, 12, 1004.0, 1004.0, 1004.0, 60, 101.81666666666668, 102.1, 101.7, 12, -0.4309999999999998, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.82999999999998, 102.2, 101.7, 30, , , , , 355.4273376464844, 360.0, 1.1, 601, 175.42733764648438, 182.0, 170.60000000000002, 601, 7.7933444259567315, 8.7, 6.4, 601, 2.2598161697387695, 360.0, 17.2, 289, 182.2598114013672, 207.7, 170.60000000000002, 289, 7.717173099517822, 7.87913084030151, 7.59212827682495, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 348.1000061035156, 348.1, 348.1, 11, 222.49246215820312, 248.320054988069, 210.662572448926, 289, 42.492469787597656, 68.3200549880693, 30.6625724489264, 289, 228.03884887695312, 228.128402709961, 227.896392822266, 11, 259.0967712402344, 259.096767248887, 259.096767248887, 11, 256.75811767578125, 256.758130876934, 256.758130876934, 11, 205.65328979492188, 205.653294712765, 205.653294712765, 11, 208.08119201660156, 208.081185714702, 208.081185714702, 11, 25.46786880493164, 33.4, 17.2, 599, 205.46786499023438, 213.4, 197.2, 599, 7.396494156928217, 8.5, 5.5, 599, 7.906920415224916, 8.7, 7.1, 289, 7.4936244904728815, 7.49878514404719, 7.48926337734537, 11, 7.917045454545443, 8.7, 7.22, 288, 8.980000000000002, 8.98, 8.98, 11, 9.0, 9.0, 9.0, 11, 9.0, 9.0, 9.0, 11, 5.799999999999998, 5.8, 5.8, 11, 7.795641312222654, 8.58759446921959, 6.98899112198616, 289, 7.383003348284607, 7.39039873306508, 7.37821057152246, 11, 7.805734636499507, 8.58662870448006, 7.1085190723417, 288, 8.86685703098843, 8.86685703098843, 8.86685703098843, 11, 8.893473264033064, 8.89502234444211, 8.88934238294227, 11, 8.889342382942273, 8.88934238294227, 8.88934238294227, 11, 5.68778001148145, 5.68778001148145, 5.68778001148145, 11, , , , , , , , , 105.07022857666016, 106.932, 103.136, 60, , , , , 123624.5, 123656.0, 123557.0, 60, 220.1999969482422, 220.2, 220.2, 541, 8931.124662718335, 8931.125137, 8931.1241941, 60, 89.5187443786389, 89.5187522833333, 89.5187365683333, 60, 1447.4480651150004, 1447.6577374, 1447.2387653, 60, 14.790801085249996, 14.7942956233333, 14.787312755, 60, , , , , , , , , 104.72721099853516, 106.34, 103.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 123625.38643926788, 123657.25, 123557.25, 601, 0.6000000000000132, 0.6, 0.6, 1201, 219.64114379882812, 219.67, 219.61, 601, 219.64114379882812, 219.67, 219.61, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.9913166666666693, -0.78, -1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.126585246671, 8931.127051, 8931.126139, 600, 89.51877642077777, 89.5187841833333, 89.5187689833333, 600, 1447.516197403334, 1447.733245, 1447.300841, 600, 14.791936623388883, 14.7955540833333, 14.78834735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.0004159733777038268, 0.05, -0.04, 601, 0.25, 0.25, 0.25, 601, 6.655574043261232e-05, 0.03, -0.04, 601, 0.004658901830282871, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00028286189683860227, 0.04, -0.05, 601, 0.22104500000000005, 0.2277, 0.2131, 60, , , , , , , , , , , , , , , , , 0.4093750000000001, 0.4216, 0.3947, 60, -0.034, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561963275862069, 2.56256, 2.56118, 58, 31.726799999999994, 31.7296, 31.7246, 58, 1439.123844827586, 1439.162, 1439.082, 58, -1.1998413793103444, -1.1918, -1.2087, 58
2018-08-24 12:38:00, 4300.458333333334, 4446.47, 4268.27, 6, 4308.443333333333, 4454.45, 4276.25, 6, 7.985, 7.99, 7.98, 6, 10.859216666666653, 10.861, 10.857, 120, 1489.9666249999996, 1489.994, 1489.959, 120, 1001.8368333333334, 1001.87, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.3964999999999998, 0.41, 0.38, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3308, -0.32, -0.35, 50, -0.203225806451613, -0.2, -0.3, 31, 98.87419354838711, 99.0, 98.6, 31, 180.0, 196.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 688.0, 688.0, 688.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24582628025275244, -0.221296018281237, -0.301668648596774, 12, -0.8866666666666668, -0.88, -0.9, 60, -1.468666666666666, -1.46, -1.47, 60, 0.21433042226487514, 0.21491, 0.212454, 521, 5.137564299424189, 5.158, 5.116, 521, -19.781420345489565, -17.95, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4236.0, 4375.0, 4097.0, 2, 2172.5, 2350.0, 1995.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.693623389105, 1004.72120170215, 1004.56074634302, 12, 1004.0, 1004.0, 1004.0, 60, 102.61666666666666, 102.8, 102.2, 12, -0.4430000000000002, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.61999999999998, 102.8, 102.2, 30, , , , , 356.20458984375, 360.0, 1.1, 600, 176.20542907714844, 182.9, 165.39999999999998, 599, 7.210166666666667, 8.1, 4.9, 600, 6.5804338455200195, 360.0, 1.7, 286, 186.58042907714844, 212.2, 172.60000000000002, 286, 7.1961750984191895, 7.51381015777588, 6.80719470977783, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 34.416770935058594, 36.099999999999994, 32.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 350.6000061035156, 350.6, 350.6, 12, 226.87515258789062, 252.902089804282, 212.68552066685, 286, 46.875144958496094, 72.9020898042823, 32.6855206668498, 286, 227.49197387695312, 227.834609985352, 227.118850708008, 12, 259.0967712402344, 259.096767248887, 259.096767248887, 12, 255.0810546875, 256.7581308769343, 252.9020898042823, 12, 205.65328979492188, 205.653294712765, 205.653294712765, 12, 210.6593017578125, 210.6625724489264, 210.649481825457, 12, 27.021591186523438, 39.4, 19.0, 600, 207.02159118652344, 219.4, 199.0, 600, 6.815833333333338, 8.1, 4.3, 600, 7.50384615384615, 8.1, 6.3, 286, 7.495545553619437, 7.49975694444444, 7.48944810829573, 12, 7.514884383908771, 8.04545454545454, 6.52, 287, 8.980000000000002, 8.98, 8.98, 12, 9.0, 9.0, 9.0, 12, 8.966666666666667, 9.0, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.395406602221438, 8.00362316999997, 6.18780579782316, 286, 7.385583279761707, 7.39092857337907, 7.37977245478312, 12, 7.406426210813984, 7.93436212772774, 6.4118974765222, 287, 8.86685703098843, 8.86685703098843, 8.86685703098843, 12, 8.889342382942273, 8.88934238294227, 8.88934238294227, 12, 8.855728724263466, 8.88934238294227, 8.68710270301436, 12, 5.68778001148145, 5.68778001148145, 5.68778001148145, 12, , , , , 1.272, 1.272, 1.272, 1, 104.35118865966797, 106.4, 102.503, 60, , , , , 123724.5, 123756.0, 123657.0, 60, 220.1999969482422, 220.2, 220.2, 540, 8931.123737033333, 8931.1241771, 8931.1232951, 60, 89.51872895055558, 89.518736285, 89.518721585, 60, 1447.8726970016671, 1448.0802801, 1447.6649313, 60, 14.79787828336111, 14.8013380016667, 14.7944155216667, 60, , , , , , , , , 104.24311828613281, 105.52, 102.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 123725.44699499168, 123757.15, 123657.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.64089965820312, 219.67, 219.6, 600, 219.64089965820312, 219.67, 219.6, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, -0.0, -0.01, 600, -1.1091166666666685, -1.0, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.125684799996, 8931.126137, 8931.125222, 600, 89.51876141333337, 89.51876895, 89.5187537, 600, 1447.9479507849996, 1448.160648, 1447.734016, 600, 14.799132513083329, 14.8026774666667, 14.7955669333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006000000000000003, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.07050000000000003, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0010500000000000004, 0.04, -0.04, 600, 0.21844999999999992, 0.2272, 0.2093, 60, , , , , , , , , , , , , , , , , 0.4045783333333335, 0.4207, 0.3877, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561327413793104, 2.56188, 2.56083, 58, 31.726946551724133, 31.7329, 31.7248, 58, 1439.0845862068966, 1439.12, 1439.057, 58, -1.2081206896551724, -1.2006, -1.2137, 58
2018-08-24 12:39:00, 4313.746, 4498.98, 4252.98, 5, 4321.736, 4506.97, 4260.97, 5, 7.99, 7.99, 7.99, 5, 10.856049999999994, 10.86, 10.853, 120, 1489.9638333333335, 1489.973, 1489.955, 120, 1001.8586666666671, 1001.86, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3242000000000001, -0.32, -0.35, 50, -0.20689655172413798, -0.2, -0.3, 29, 99.20689655172409, 99.4, 99.0, 29, 196.0, 196.0, 196.0, 4, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32521705577087323, -0.274831306600845, -0.355483591805921, 12, -0.8856666666666669, -0.88, -0.9, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.21442587739463614, 0.215023, 0.212805, 522, 5.13756321839081, 5.158, 5.116, 522, -19.84201149425302, -18.36, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3733.0, 3815.0, 3651.0, 2, 2566.0, 2596.0, 2536.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7095016688983, 1004.71117312123, 1004.70114465289, 12, 1004.0, 1004.0, 1004.0, 60, 102.02499999999998, 102.4, 101.8, 12, -0.4425000000000002, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.01724137931039, 102.4, 101.7, 29, , , , , 355.84002685546875, 360.0, 1.1, 600, 175.8397979736328, 182.9, 165.70000000000005, 601, 6.9651666666666685, 7.8, 5.3, 600, 6.920254230499268, 360.0, 1.1, 288, 186.92025756835938, 213.0, 171.5, 288, 7.018425464630127, 7.24636888504028, 6.79228973388672, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 32.46666717529297, 33.0, 32.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 351.20001220703125, 351.5, 350.6, 12, 227.225830078125, 253.735181178664, 211.564052978826, 288, 47.225826263427734, 73.7351811786642, 31.5640529788263, 288, 227.3369140625, 227.54426574707, 227.122970581055, 12, 259.0967712402344, 259.096767248887, 259.096767248887, 12, 253.17977905273438, 253.73518117866422, 252.9020898042823, 12, 205.65328979492188, 205.653294712765, 205.653294712765, 12, 211.26356506347656, 211.5640529788263, 210.6625724489264, 12, 27.016401290893555, 40.5, 18.8, 600, 207.0164031982422, 220.5, 198.8, 600, 6.6918333333333235, 7.9, 4.8, 600, 7.212499999999995, 7.9, 6.4, 288, 7.455543895941471, 7.48787773532475, 7.43139979159429, 12, 7.217487373737375, 7.63, 6.59, 288, 8.980000000000002, 8.98, 8.98, 12, 9.0, 9.0, 9.0, 12, 8.266666666666664, 8.5, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.103534532826473, 7.7924610439525, 6.29664527377983, 288, 7.345303140820682, 7.37601361587103, 7.32224933385594, 12, 7.108405495387824, 7.52401877739481, 6.48290567845161, 288, 8.86685703098843, 8.86685703098843, 8.86685703098843, 12, 8.889342382942273, 8.88934238294227, 8.88934238294227, 12, 8.156103005723873, 8.38933764562189, 8.00362316999997, 12, 5.68778001148145, 5.68778001148145, 5.68778001148145, 12, , , , , , , , , 104.4247817993164, 106.391, 101.763, 60, , , , , 123824.5, 123856.0, 123757.0, 60, 220.2005615234375, 220.3, 220.2, 539, 8931.122834351669, 8931.1232789, 8931.1223948, 60, 89.51871390586112, 89.518721315, 89.51870658, 60, 1448.295794995, 1448.5057438, 1448.0873127, 60, 14.804929916583331, 14.8084290633333, 14.8014552116667, 60, , , , , , , , , 104.21890258789062, 105.43, 102.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 123825.33791666637, 123857.16, 123757.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 219.62901306152344, 219.65, 219.61, 599, 219.62901306152344, 219.65, 219.61, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.9786833333333328, -0.9, -1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.124757023328, 8931.125222, 8931.124304, 600, 89.51874595038896, 89.5187537, 89.5187384, 600, 1448.376361266665, 1448.5903, 1448.161371, 600, 14.806272687777772, 14.8098383333333, 14.8026895166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7200000000000105, 0.72, 0.72, 599, -0.0008180300500834724, 0.05, -0.04, 599, 0.2533722871452416, 0.26, 0.25, 599, 0.0015525876460767958, 0.04, -0.04, 599, 0.004340567612687828, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -3.338898163606005e-05, 0.05, -0.04, 599, 0.21974166666666667, 0.2302, 0.2094, 60, , , , , , , , , , , , , , , , , 0.4069750000000001, 0.4264, 0.3878, 60, -0.05949999999999998, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615125862068964, 2.56237, 2.56083, 58, 31.726687931034487, 31.7303, 31.7246, 58, 1439.096689655172, 1439.145, 1439.06, 58, -1.2054999999999993, -1.1953, -1.2133, 58
2018-08-24 12:40:00, 4414.09, 4554.02, 4274.16, 2, 4422.08, 4562.01, 4282.15, 2, 7.99, 7.99, 7.99, 2, 10.857008333333336, 10.861, 10.853, 120, 1489.9581083333323, 1489.967, 1489.946, 120, 1001.8271666666665, 1001.86, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3356, -0.32, -0.35, 50, -0.23333333333333342, -0.2, -0.3, 30, 98.90333333333335, 99.2, 98.7, 30, 245.5, 262.0, 229.0, 4, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.250362030814055, -0.194597729459531, -0.342012269284794, 12, -0.8830000000000005, -0.88, -0.9, 60, -1.469999999999999, -1.47, -1.47, 60, 0.21555523754789285, 0.21593, 0.21494, 522, 5.137925287356327, 5.158, 5.116, 522, -19.857701149425445, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3484.5, 3526.0, 3443.0, 2, 3548.5, 3863.0, 3234.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.670223428574, 1004.71117301824, 1004.36017685965, 12, 1004.0, 1004.0, 1004.0, 60, 102.58333333333336, 103.0, 101.9, 12, -0.4475000000000002, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.57666666666668, 103.0, 101.8, 30, , , , , 354.276611328125, 360.0, 1.1, 600, 174.27659606933594, 185.1, 164.39999999999998, 600, 7.428666666666669, 8.5, 6.2, 600, 4.425547122955322, 360.0, 1.1, 288, 184.42555236816406, 219.5, 169.20000000000005, 288, 6.8311848640441895, 7.30062484741211, 6.47515630722046, 12, 39.000003814697266, 39.5, 38.30000000000001, 12, 36.792232513427734, 39.5, 33.0, 12, 347.2833557128906, 347.6, 345.70000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 224.68582153320312, 260.319084107992, 209.207680159812, 288, 44.68582534790039, 80.319084107992, 29.207680159812, 288, 227.1340789794922, 227.608169555664, 226.738891601562, 12, 259.8097839355469, 260.319084107992, 259.096767248887, 12, 257.5763854980469, 260.319084107992, 253.735181178664, 12, 207.25833129882812, 207.5792928491132, 205.653294712765, 12, 209.2076873779297, 209.207680159812, 209.207680159812, 12, 27.99908447265625, 39.5, 18.8, 600, 207.99908447265625, 219.5, 198.8, 600, 7.157833333333342, 9.1, 5.5, 600, 7.70763888888889, 9.1, 6.2, 288, 7.433746316235393, 7.46068079194162, 7.41557177615568, 12, 7.696088058283175, 9.0, 6.58, 287, 8.984166666666669, 9.0, 8.98, 12, 9.024999999999999, 9.1, 9.0, 12, 8.408333333333333, 9.1, 8.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.59939595559371, 8.99923277767957, 6.08772625439988, 288, 7.324554824995979, 7.35206602063003, 7.3057805601002, 12, 7.587928501198052, 8.89834509176792, 6.4732398600458, 287, 8.873896012290595, 8.89834509176792, 8.86685703098843, 12, 8.91665339490727, 8.99923277767957, 8.88934238294227, 12, 8.306191125935335, 8.99923277767957, 7.88993107086525, 12, 5.68778001148145, 5.68778001148145, 5.68778001148145, 12, , , , , , , , , 104.3425521850586, 106.554, 101.667, 60, , , , , 123924.5, 123956.0, 123857.0, 60, 220.2100067138672, 220.3, 220.2, 540, 8931.121957266667, 8931.1223811, 8931.121521, 60, 89.51869928777778, 89.5187063516667, 89.5186920166667, 60, 1448.7211718683334, 1448.9303158, 1448.5128511, 60, 14.812019531138883, 14.8155052633333, 14.8085475183333, 60, , , , , , , , , 104.23355102539062, 105.29, 103.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 123925.34333333306, 123957.16, 123857.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 219.62742614746094, 219.65, 219.6, 601, 219.62742614746094, 219.65, 219.6, 601, 0.0, 0.0, 0.0, 601, -0.006039933444259512, 0.0, -0.01, 601, -1.2933499999999938, -1.09, -1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.12384425333, 8931.1243, 8931.123398, 600, 89.5187307375555, 89.5187383333333, 89.5187233, 600, 1448.80217876, 1449.012956, 1448.591028, 600, 14.813369646000002, 14.8168826, 14.8098504666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.00018302828618968386, 0.04, -0.04, 601, 0.25866888519134795, 0.26, 0.25, 601, -0.00026622296173044955, 0.04, -0.04, 601, 0.0033277870216306036, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4700249791840405, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00026622296173044933, 0.04, -0.04, 601, 0.2184116666666667, 0.2265, 0.2099, 60, , , , , , , , , , , , , , , , , 0.4045016666666666, 0.4195, 0.3887, 60, -0.23366666666666666, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617257142857146, 2.56271, 2.56095, 42, 31.726309523809523, 31.7289, 31.7237, 42, 1439.1109999999999, 1439.168, 1439.058, 42, -1.2024023809523805, -1.1898, -1.214, 42
2018-08-24 12:41:00, 4363.712500000001, 4514.26, 4270.41, 4, 4371.705, 4522.25, 4278.4, 4, 7.9925, 8.0, 7.99, 4, 10.852374999999993, 10.856, 10.848, 120, 1489.9602083333348, 1489.969, 1489.952, 120, 1001.8376666666665, 1001.87, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.3620000000000001, 0.38, 0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.33859999999999985, -0.32, -0.35, 50, -0.29655172413793096, -0.2, -0.3, 29, 98.79999999999998, 99.0, 98.5, 29, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33758527715950476, -0.248040487073297, -0.382461541388807, 12, -0.8820000000000008, -0.88, -0.9, 60, -1.470499999999999, -1.46, -1.49, 60, 0.21642443186180432, 0.216943, 0.215724, 521, 5.137523992322463, 5.158, 5.137, 521, -19.838214971209364, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3459.5, 3502.0, 3417.0, 2, 6487.5, 7683.0, 5292.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6886088268749, 1004.70114444108, 1004.68108743233, 12, 1004.0, 1004.0, 1004.0, 60, 101.93333333333334, 102.6, 101.6, 12, -0.43149999999999983, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 101.95862068965513, 102.7, 101.6, 29, , , , , 355.87384033203125, 360.0, 1.1, 599, 175.87384033203125, 186.8, 167.29999999999995, 599, 7.6677796327212215, 8.9, 6.0, 599, 5.435687065124512, 360.0, 1.1, 287, 185.43568420410156, 212.6, 170.89999999999998, 287, 6.071056842803955, 6.61313152313232, 5.60868167877197, 12, 39.5, 39.5, 39.5, 12, 39.5, 39.5, 39.5, 12, 347.6000061035156, 347.6, 347.6, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 225.78616333007812, 253.336049699177, 211.070258349666, 287, 45.786163330078125, 73.3360496991772, 31.0702583496661, 287, 226.3427734375, 226.912689208984, 225.862808227539, 12, 260.319091796875, 260.319084107992, 260.319084107992, 12, 260.319091796875, 260.319084107992, 260.319084107992, 12, 207.5792999267578, 207.5792928491132, 207.5792928491132, 12, 209.2076873779297, 209.207680159812, 209.207680159812, 12, 25.853342056274414, 38.1, 19.5, 601, 205.8533477783203, 218.1, 199.5, 601, 7.319467554076528, 8.5, 5.9, 601, 7.844250871080143, 8.9, 6.5, 287, 7.484450859339117, 7.50472386245224, 7.46454861111109, 12, 7.856012036743741, 8.58, 7.04, 287, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.737511673375047, 8.78874191614542, 6.40276681858504, 287, 7.375277340089535, 7.39575352388497, 7.35518075679515, 12, 7.74896030261613, 8.4714332415405, 6.93667988912601, 287, 8.89834509176792, 8.89834509176792, 8.89834509176792, 12, 8.999232777679568, 8.99923277767957, 8.99923277767957, 12, 8.999232777679568, 8.99923277767957, 8.99923277767957, 12, 5.68778001148145, 5.68778001148145, 5.68778001148145, 12, , , , , , , , , 104.23509979248047, 105.926, 102.691, 60, , , , , 124024.5, 124056.0, 123957.0, 60, 220.2751922607422, 220.3, 220.2, 540, 8931.121084420003, 8931.1215065, 8931.1206529, 60, 89.51868474033334, 89.518691775, 89.5186775483333, 60, 1449.1435202766665, 1449.3512047, 1448.9373427, 60, 14.819058671277785, 14.8225200783333, 14.8156223783333, 60, , , , , , , , , 104.08392333984375, 105.3, 102.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 124025.39643926763, 124057.26, 123957.26, 601, 0.6052456286428121, 0.7, 0.6, 1201, 219.63453674316406, 219.65, 219.61, 600, 219.63453674316406, 219.65, 219.61, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, -0.0, 600, -1.3480033277870225, -1.13, -1.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.12296419634, 8931.123397, 8931.122475, 601, 89.51871606993896, 89.5187232833333, 89.5187079166667, 601, 1449.2241236688858, 1449.432268, 1449.013676, 601, 14.820402061148092, 14.8238711333333, 14.8168946, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6052456286427708, 1.7, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0001500000000000004, 0.04, -0.03, 600, 0.2599500000000002, 0.26, 0.25, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.02516666666666664, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4186511240632895, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.21507500000000007, 0.2231, 0.2071, 60, , , , , , , , , , , , , , , , , 0.39832499999999993, 0.4132, 0.3836, 60, -0.23283333333333367, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614643835616437, 2.56233, 2.56097, 73, 31.72657808219178, 31.7302, 31.7241, 73, 1439.0941232876717, 1439.146, 1439.065, 73, -1.2060246575342468, -1.1947, -1.2119, 73
2018-08-24 12:42:00, 4405.748, 4650.43, 4268.42, 5, 4413.74, 4658.42, 4276.42, 5, 7.992, 8.0, 7.99, 5, 10.850975000000021, 10.853, 10.849, 120, 1489.9510749999988, 1489.959, 1489.942, 120, 1001.8383333333331, 1001.87, 1001.74, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.30720000000000025, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 98.79333333333338, 98.9, 98.5, 30, 262.0, 262.0, 262.0, 4, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26593593264010923, -0.221296018281237, -0.342012269284794, 12, -0.8816666666666675, -0.88, -0.9, 60, -1.470666666666666, -1.47, -1.49, 60, 0.21663034865900405, 0.216838, 0.216294, 522, 5.13728160919541, 5.158, 5.116, 522, -19.84720306513426, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3557.0, 3571.0, 3543.0, 2, 7593.5, 8503.0, 6684.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6936229446325, 1004.72120117419, 1004.63094507179, 12, 1004.0, 1004.0, 1004.0, 60, 102.46666666666668, 102.8, 101.9, 12, -0.4309999999999998, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.46000000000001, 102.8, 101.9, 30, , , , , 353.9518737792969, 360.0, 1.1, 601, 173.9518585205078, 184.0, 167.0, 601, 7.321464226289526, 8.1, 5.7, 601, 3.0862221717834473, 360.0, 1.4, 288, 183.0862274169922, 211.4, 167.29999999999995, 288, 5.2082743644714355, 5.40015649795532, 5.06441593170166, 11, 39.5, 39.5, 39.5, 11, 37.45492172241211, 39.5, 32.599999999999994, 11, 347.963623046875, 348.1, 347.6, 11, 348.845458984375, 349.79999999999995, 348.1, 11, 223.42848205566406, 252.185002864496, 207.382456497338, 288, 43.42848587036133, 72.1850028644961, 27.3824564973385, 288, 225.50454711914062, 225.676498413086, 225.368759155273, 11, 260.319091796875, 260.319084107992, 260.319084107992, 11, 258.184814453125, 260.319084107992, 253.336049699177, 11, 207.98992919921875, 208.081185714702, 207.5792928491132, 11, 208.94578552246094, 209.835914739679, 208.195945027585, 11, 24.670066833496094, 38.8, 18.0, 601, 204.67005920410156, 218.8, 198.0, 601, 6.907986688851916, 8.3, 5.4, 601, 7.395486111111111, 8.3, 6.3, 288, 7.518158214761897, 7.54390413337966, 7.50024297119058, 11, 7.392919823232325, 8.03, 6.51, 288, 9.0, 9.0, 9.0, 11, 9.099999999999998, 9.1, 9.1, 11, 9.072727272727272, 9.1, 8.9, 11, 5.809090909090908, 5.9, 5.8, 11, 7.287123246041054, 8.20481598091101, 6.19759882153926, 288, 7.409987890537426, 7.43530588906835, 7.39234261121708, 11, 7.284762202623103, 7.92012397172587, 6.40814900861329, 288, 8.89834509176792, 8.89834509176792, 8.89834509176792, 11, 8.999232777679568, 8.99923277767957, 8.99923277767957, 11, 8.971795233705656, 8.99923277767957, 8.78874191614542, 11, 5.696943187385588, 5.78857494642697, 5.68778001148145, 11, , , , , , , , , 104.44413757324219, 106.094, 102.839, 60, , , , , 124124.5, 124156.0, 124057.0, 60, 220.2987060546875, 220.3, 220.2, 541, 8931.120195025002, 8931.1206388, 8931.119761, 60, 89.51866991708334, 89.5186773133333, 89.5186626833333, 60, 1449.567226356667, 1449.778177, 1449.3582179, 60, 14.826120439277787, 14.8296362833333, 14.822636965, 60, , , , , , , , , 104.20772552490234, 105.65, 103.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 124125.45699499137, 124157.16, 124057.36, 599, 0.6332777314428748, 0.7, 0.6, 1199, 219.63458251953125, 219.67, 219.61, 600, 219.63458251953125, 219.67, 219.61, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, -0.0, 600, -0.8573622704507512, -0.27, -1.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.122107777963, 8931.122503, 8931.121719, 599, 89.51870179629941, 89.5187083833333, 89.5186953166667, 599, 1449.6481181202005, 1449.862266, 1449.432964, 599, 14.827468635336665, 14.8310377666667, 14.8238827333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6668056713927837, 1.9, 1.6, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.2600000000000002, 0.26, 0.26, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.01283333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5069224353628496, 1.8, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00018333333333333371, 0.04, -0.04, 600, 0.2172316666666667, 0.2274, 0.2058, 60, , , , , , , , , , , , , , , , , 0.40231499999999987, 0.4212, 0.3812, 60, -0.03649999999999998, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56168051724138, 2.56237, 2.561, 58, 31.728665517241385, 31.7309, 31.7271, 58, 1439.100758620689, 1439.139, 1439.063, 58, -1.2052172413793103, -1.1975, -1.2131, 58
2018-08-24 12:43:00, 4408.067499999999, 4635.4, 4266.99, 4, 4416.0575, 4643.39, 4274.98, 4, 7.99, 7.99, 7.99, 4, 10.867641666666659, 10.88, 10.853, 120, 1490.0166833333342, 1490.071, 1489.955, 120, 1001.8356666666659, 1001.85, 1001.78, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3092000000000001, -0.3, -0.32, 50, -0.22999999999999998, -0.2, -0.3, 30, 98.84666666666668, 99.0, 98.7, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31959914065115896, -0.288244151518995, -0.342012269284794, 12, -0.8833333333333339, -0.88, -0.9, 60, -1.4736666666666658, -1.47, -1.49, 60, 0.21728147408829163, 0.218279, 0.216177, 521, 5.137685220729372, 5.158, 5.116, 521, -19.84606525911724, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3567.0, 3621.0, 3513.0, 2, 5483.5, 5882.0, 5085.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6852657873033, 1004.70114420314, 1004.63094495595, 12, 1004.0, 1004.0, 1004.0, 60, 102.06666666666666, 102.3, 101.9, 12, -0.43049999999999977, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.0551724137931, 102.3, 101.9, 29, , , , , 354.6902770996094, 360.0, 1.1, 599, 174.69029235839844, 182.6, 167.60000000000002, 599, 6.924040066777957, 8.3, 5.6, 599, 12.121182441711426, 360.0, 1.1, 288, 192.12118530273438, 212.4, 170.10000000000002, 288, 5.123997688293457, 5.34964323043823, 4.97886896133423, 12, 39.5, 39.5, 39.5, 12, 32.55000305175781, 32.599999999999994, 32.400000000000006, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 232.6077880859375, 253.126159089998, 210.247241722969, 288, 52.607784271240234, 73.1261590899981, 30.2472417229694, 288, 225.40460205078125, 225.623580932617, 225.230728149414, 12, 260.319091796875, 260.319084107992, 260.319084107992, 12, 253.27105712890625, 253.33604969917718, 253.1410592902665, 12, 207.38246154785156, 207.3824564973385, 207.3824564973385, 12, 207.38246154785156, 207.3824564973385, 207.3824564973385, 12, 24.083765029907227, 32.4, 17.7, 598, 204.08377075195312, 212.4, 197.7, 598, 6.958528428093647, 8.3, 6.1, 598, 7.193055555555558, 8.3, 6.3, 288, 7.539322559682976, 7.55032997568601, 7.52726641194861, 12, 7.181912551116707, 8.1, 6.34, 289, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.716666666666667, 8.9, 8.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.087126349873185, 8.20483733354972, 6.18782338670056, 288, 7.43051351134606, 7.44137077703524, 7.4192497953238, 12, 7.075975412020717, 7.99920260914103, 6.2316465249153, 289, 8.89834509176792, 8.89834509176792, 8.89834509176792, 12, 8.999232777679568, 8.99923277767957, 8.99923277767957, 12, 8.610423973957356, 8.78874191614542, 8.20481598091101, 12, 5.981879304688801, 5.9818793046888, 5.9818793046888, 12, 1.406, 1.406, 1.406, 1, , , , , 103.83515930175781, 106.063, 101.825, 60, , , , , 124225.03278688525, 124257.0, 124157.0, 61, 220.3000030517578, 220.3, 220.3, 539, 8931.119324591802, 8931.1197465, 8931.1188928, 61, 89.51865540986336, 89.5186624416667, 89.5186482133333, 61, 1449.9998365836066, 1450.2133765, 1449.7854672, 61, 14.833330609726781, 14.8368896083333, 14.8297577866667, 61, , , , , , , , , 103.70503234863281, 105.13, 102.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 124225.39805324443, 124257.27, 124157.26, 601, 0.6000000000000132, 0.6, 0.6, 1201, 219.64515686035156, 219.67, 219.61, 600, 219.64515686035156, 219.67, 219.61, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.01, 0.0, 600, -0.52575707154742, -0.26, -0.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.121323001667, 8931.121719, 8931.120894, 601, 89.51868871669444, 89.5186953166667, 89.5186815666667, 601, 1450.0774572063226, 1450.290971, 1449.863145, 601, 14.83462428677204, 14.83818285, 14.8310524166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 600, 4.999999999999999e-05, 0.04, -0.04, 600, 0.2600000000000002, 0.26, 0.26, 600, -0.00045000000000000004, 0.03, -0.04, 600, 0.046666666666666676, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.21736999999999992, 0.226, 0.2071, 60, , , , , , , , , , , , , , , , , 0.40256166666666676, 0.4185, 0.3836, 60, -0.13566666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561381724137931, 2.5622, 2.56086, 58, 31.727143103448277, 31.7301, 31.7248, 58, 1439.0872068965518, 1439.135, 1439.059, 58, -1.2076, -1.1977, -1.2133, 58
2018-08-24 12:44:00, 4312.43, 4522.56, 4263.72, 6, 4320.415, 4530.55, 4271.71, 6, 7.985, 7.99, 7.98, 6, 10.885574999999996, 10.892, 10.878, 120, 1490.0451083333332, 1490.16, 1489.94, 120, 1001.8323333333325, 1001.86, 1001.76, 60, 2.0, 2.0, 2.0, 60, 0.32200000000000023, 0.34, 0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3278000000000001, -0.32, -0.35, 50, -0.23, -0.2, -0.3, 30, 98.78666666666669, 99.0, 98.6, 30, 278.5, 295.0, 262.0, 4, 541.0, 820.0, 262.0, 4, 721.0, 721.0, 721.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2770891123552275, -0.248040487073297, -0.342012269284794, 12, -0.8873333333333336, -0.88, -0.9, 60, -1.4743333333333324, -1.47, -1.49, 60, 0.21686456429942427, 0.217402, 0.215223, 521, 5.137483685220736, 5.158, 5.116, 521, -19.81608445297518, -18.36, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3736.5, 3762.0, 3711.0, 2, 7772.5, 7827.0, 7718.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6861013855781, 1004.71117254601, 1004.61088793174, 12, 1004.0, 1004.0, 1004.0, 60, 102.38333333333334, 102.6, 101.9, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6, -0.6, -0.6, 29, 102.38620689655171, 102.6, 101.9, 29, , , , , 355.8963928222656, 360.0, 1.1, 600, 175.89637756347656, 189.4, 164.10000000000002, 600, 7.215666666666692, 8.8, 5.5, 600, 7.1317338943481445, 360.0, 1.1, 289, 187.13172912597656, 212.4, 164.89999999999998, 289, 5.0953545570373535, 5.54593706130981, 4.824134349823, 12, 39.5, 39.5, 39.5, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 345.9166564941406, 347.29999999999995, 344.9, 12, 345.9166564941406, 347.29999999999995, 344.9, 12, 227.53176879882812, 253.134077893309, 204.969728011516, 289, 47.531768798828125, 73.1340778933094, 24.9697280115161, 289, 225.4058380126953, 225.863952636719, 225.130294799805, 12, 260.319091796875, 260.319084107992, 260.319084107992, 12, 253.12879943847656, 253.134077893309, 253.126159089998, 12, 205.9825439453125, 207.3824564973385, 204.9697280115161, 12, 205.9825439453125, 207.3824564973385, 204.969728011516, 12, 28.109270095825195, 41.3, 19.8, 600, 208.10926818847656, 221.3, 199.8, 600, 6.595833333333336, 8.3, 4.9, 600, 7.428027681660899, 8.8, 5.6, 289, 7.553848966073542, 7.56855455177209, 7.53741756334609, 12, 7.453547979797978, 8.70909090909091, 5.98181818181818, 288, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.766666666666666, 8.8, 8.4, 12, 5.766666666666667, 6.1, 5.6, 12, 7.321478749706925, 8.69030759253076, 5.49113052985591, 289, 7.445100933917459, 7.45942354826232, 7.42814821129128, 12, 7.346979106794572, 8.59948635624649, 5.87229233957424, 288, 8.89834509176792, 8.89834509176792, 8.89834509176792, 12, 8.999232777679568, 8.99923277767957, 8.99923277767957, 12, 8.657194888708533, 8.69030759253076, 8.29295514666405, 12, 5.654713454800206, 5.9818793046888, 5.49113052985591, 12, , , , , , , , , 103.62223052978516, 105.288, 101.177, 60, , , , , 124325.64406779662, 124356.0, 124258.0, 59, 220.3000030517578, 220.3, 220.3, 541, 8931.118475166102, 8931.11888, 8931.1180668, 59, 89.51864125276836, 89.518648, 89.5186344466667, 59, 1450.4262550559322, 1450.6308913, 1450.2203666, 59, 14.840437584265539, 14.8438481883333, 14.83700611, 59, , , , , , , , , 103.60100555419922, 105.06, 102.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 124325.46696160274, 124357.17, 124257.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 219.67440795898438, 219.7, 219.66, 600, 219.67440795898438, 219.7, 219.66, 599, 0.0, 0.0, 0.0, 599, -0.005175292153589278, -0.0, -0.01, 599, -0.2974958263772954, -0.18, -0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.120441188648, 8931.120892, 8931.11998, 599, 89.5186740198108, 89.5186815333333, 89.5186663333333, 599, 1450.499452706176, 1450.70532, 1450.291671, 599, 14.84165754510296, 14.8450886666667, 14.8381945166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7200333889816466, 0.73, 0.72, 599, -0.0003505843071786313, 0.05, -0.05, 599, 0.26000000000000023, 0.26, 0.26, 599, 0.0004507512520868112, 0.04, -0.03, 599, -0.0071666666666666415, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00018363939899833023, 0.05, -0.04, 599, 0.2153200000000001, 0.2217, 0.2079, 60, , , , , , , , , , , , , , , , , 0.39877833333333335, 0.4106, 0.385, 60, -0.20266666666666647, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561595087719298, 2.56226, 2.56072, 57, 31.72751052631579, 31.7304, 31.725, 57, 1439.099105263158, 1439.136, 1439.05, 57, -1.2052333333333332, -1.1974, -1.2153, 57
2018-08-24 12:45:00, 4269.055, 4270.35, 4267.76, 2, 4277.035, 4278.33, 4275.74, 2, 7.98, 7.98, 7.98, 2, 10.881783333333328, 10.887, 10.875, 120, 1490.1153416666668, 1490.194, 1490.02, 120, 1001.8526666666663, 1001.86, 1001.76, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.36020000000000024, -0.35, -0.38, 50, -0.2933333333333332, -0.2, -0.3, 30, 98.59333333333333, 98.9, 98.5, 30, 245.5, 262.0, 229.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31073117906455144, -0.221296018281237, -0.368966675197839, 12, -0.8939999999999996, -0.88, -0.9, 60, -1.4796666666666658, -1.47, -1.49, 60, 0.21657558812260547, 0.217072, 0.215897, 522, 5.137321839080467, 5.158, 5.137, 522, -19.83542145593886, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3854.5, 3872.0, 3837.0, 2, 6937.5, 7123.0, 6752.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7053224916008, 1004.71117246594, 1004.70114391794, 12, 1004.0, 1004.0, 1004.0, 60, 102.13333333333333, 102.8, 101.7, 12, -0.44500000000000034, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.14666666666669, 102.9, 101.7, 30, , , , , 355.3797607421875, 360.0, 1.1, 600, 175.37977600097656, 183.1, 164.10000000000002, 600, 7.128499999999999, 8.2, 5.6, 600, 8.466717720031738, 360.0, 1.4, 286, 188.4667205810547, 215.0, 169.20000000000005, 286, 5.854328632354736, 5.99348258972168, 5.67209243774414, 12, 39.5, 39.5, 39.5, 12, 33.24995040893555, 35.0, 32.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 228.8412628173828, 255.813431576572, 209.325645220981, 287, 48.841270446777344, 75.813431576572, 29.3256452209811, 287, 226.185546875, 226.312728881836, 226.006088256836, 12, 260.319091796875, 260.319084107992, 260.319084107992, 12, 254.01272583007812, 255.813431576572, 253.134077893309, 12, 204.9697265625, 204.9697280115161, 204.9697280115161, 12, 204.9697265625, 204.9697280115161, 204.969728011516, 12, 26.20132064819336, 37.2, 19.3, 600, 206.20132446289062, 217.2, 199.3, 600, 6.856666666666655, 8.3, 5.6, 600, 7.393356643356648, 8.3, 6.1, 286, 7.540844819815415, 7.57121001390821, 7.52392211404731, 12, 7.377374089325307, 8.13, 6.23, 287, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.288086814747827, 8.20783981331994, 5.98749077117747, 287, 7.433844624100182, 7.46395378603615, 7.4174573519413, 12, 7.271814658706717, 8.02004663879097, 6.12593645032117, 287, 8.89834509176792, 8.89834509176792, 8.89834509176792, 12, 8.999232777679568, 8.99923277767957, 8.99923277767957, 12, 8.69030759253076, 8.69030759253076, 8.69030759253076, 12, 5.491130529855909, 5.49113052985591, 5.49113052985591, 12, , , , , , , , , 103.83538818359375, 105.939, 101.684, 60, , , , , 124424.5, 124456.0, 124357.0, 60, 220.3000030517578, 220.3, 220.3, 540, 8931.117632036667, 8931.1180526, 8931.1172114, 60, 89.51862720061114, 89.51863421, 89.51862019, 60, 1450.8456387183332, 1451.0527912, 1450.637984, 60, 14.847427311972218, 14.8508798533333, 14.8439664, 60, , , , , , , , , 103.77383422851562, 104.87, 102.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 124425.40643926796, 124457.27, 124357.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.68226623535156, 219.71, 219.67, 600, 219.68226623535156, 219.71, 219.67, 601, 0.0, 0.0, 0.0, 601, -0.006073211314475817, 0.0, -0.01, 601, -0.3703833333333321, -0.25, -0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8931.11951347667, 8931.119979, 8931.119044, 600, 89.51865855794448, 89.5186663166667, 89.5186507333333, 600, 1450.913254329999, 1451.120413, 1450.706024, 600, 14.848554238833318, 14.8520068833333, 14.8451004, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7202662229617408, 0.73, 0.72, 601, -0.0007986688851913477, 0.03, -0.03, 601, 0.2600000000000002, 0.26, 0.26, 601, -0.0002995008319467554, 0.04, -0.04, 601, -0.01033333333333335, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -4.991680532445894e-05, 0.04, -0.04, 601, 0.21511000000000002, 0.2225, 0.2079, 60, , , , , , , , , , , , , , , , , 0.3983933333333332, 0.4121, 0.385, 60, -0.19266666666666657, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561454655172413, 2.56209, 2.56058, 58, 31.727427586206883, 31.7296, 31.7257, 58, 1439.0908103448278, 1439.127, 1439.042, 58, -1.206943103448276, -1.1995, -1.2167, 58
2018-08-24 12:46:00, 4373.857142857143, 4602.56, 4269.48, 7, 4381.842857142857, 4610.55, 4277.46, 7, 7.985714285714287, 7.99, 7.98, 7, 10.888991666666689, 10.891, 10.887, 120, 1490.1310499999993, 1490.183, 1490.045, 120, 1001.8181666666661, 1001.88, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.29, -0.2, -0.3, 30, 98.96999999999996, 99.2, 98.6, 30, 262.0, 262.0, 262.0, 4, 344.0, 360.0, 328.0, 4, 3740.0, 3740.0, 3740.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29619168699544685, -0.207941112009337, -0.368966675197839, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.482666666666666, -1.47, -1.49, 60, 0.21611136398467434, 0.216839, 0.215635, 522, 5.13728160919541, 5.158, 5.137, 522, -19.83070881226067, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4078.5, 4186.0, 3971.0, 2, 8582.0, 9857.0, 7307.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6618657300108, 1004.71117234107, 1004.44040390105, 12, 1004.0, 1004.0, 1004.0, 60, 102.24166666666666, 102.9, 101.7, 12, -0.4480000000000002, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.23103448275864, 102.9, 101.7, 29, , , , , 354.2249755859375, 360.0, 1.4, 600, 174.22496032714844, 182.6, 165.70000000000005, 600, 7.3953333333333235, 8.2, 5.4, 600, 1.4551843404769897, 360.0, 1.4, 288, 181.45518493652344, 211.8, 167.29999999999995, 288, 5.821229457855225, 5.9873628616333, 5.65335702896118, 11, 39.5, 39.5, 39.5, 11, 35.0, 35.0, 35.0, 11, 344.8999938964844, 344.9, 344.9, 11, 346.2091064453125, 347.29999999999995, 344.9, 11, 221.79579162597656, 252.550899762943, 207.394006086963, 287, 41.79579544067383, 72.5508997629432, 27.3940060869629, 287, 226.1627655029297, 226.31721496582, 226.000991821289, 11, 260.319091796875, 260.319084107992, 260.319084107992, 11, 255.8134307861328, 255.813431576572, 255.813431576572, 11, 204.9697265625, 204.9697280115161, 204.9697280115161, 11, 206.29208374023438, 207.394006086963, 204.9697280115161, 11, 27.540271759033203, 36.9, 18.8, 600, 207.54026794433594, 216.9, 198.8, 600, 7.001666666666657, 8.2, 6.1, 600, 7.471180555555558, 8.2, 6.1, 288, 7.540639602056118, 7.56878693083073, 7.51455872133425, 11, 7.466174242424245, 8.13, 6.32, 288, 9.0, 9.0, 9.0, 11, 9.099999999999998, 9.1, 9.1, 11, 8.354545454545454, 8.8, 8.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.363498174225084, 8.09914452365025, 6.00255397131154, 287, 7.431378455379663, 7.45950805396685, 7.40400863049055, 11, 7.358571378849594, 8.02710203046706, 6.21761857260613, 288, 8.89834509176792, 8.89834509176792, 8.89834509176792, 11, 8.999232777679568, 8.99923277767957, 8.99923277767957, 11, 8.250046581847755, 8.58866423708592, 8.20783981331994, 11, 5.491130529855909, 5.49113052985591, 5.49113052985591, 11, , , , , , , , , 103.5919189453125, 105.995, 101.406, 60, , , , , 124525.03278688525, 124557.0, 124457.0, 61, 220.3000030517578, 220.3, 220.3, 540, 8931.11677269672, 8931.1171976, 8931.1163363, 61, 89.51861287827867, 89.51861996, 89.518605605, 61, 1451.2704140098358, 1451.4808158, 1451.0597928, 61, 14.854506900163942, 14.8580135966667, 14.8509965466667, 61, , , , , , , , , 103.6537094116211, 104.98, 102.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 124525.46699499172, 124557.17, 124457.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.6868896484375, 219.72, 219.66, 599, 219.6868896484375, 219.72, 219.66, 599, 0.0, 0.0, 0.0, 599, -0.003606010016694487, 0.01, -0.01, 599, -0.28407345575959997, -0.12, -0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.11860399499, 8931.119042, 8931.118151, 599, 89.5186433999165, 89.5186507, 89.51863585, 599, 1451.327634425709, 1451.534797, 1451.121111, 599, 14.855460573761816, 14.8589132833333, 14.8520185166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5449081803005074, 1.6, 1.5, 1198, 0.7202170283806448, 0.73, 0.72, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.2601335559265447, 0.27, 0.26, 599, -0.0005342237061769618, 0.04, -0.05, 599, 0.0253756260434057, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.21476999999999985, 0.224, 0.2068, 60, , , , , , , , , , , , , , , , , 0.3977633333333332, 0.4149, 0.3831, 60, -0.1573333333333333, -0.01, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618172413793103, 2.56247, 2.56129, 58, 31.72788448275863, 31.7303, 31.7256, 58, 1439.1115517241376, 1439.152, 1439.079, 58, -1.2027206896551725, -1.1943, -1.21, 58
2018-08-24 12:47:00, 4353.929999999999, 4514.84, 4272.24, 3, 4361.926666666666, 4522.84, 4280.23, 3, 7.996666666666667, 8.0, 7.99, 3, 10.894949999999982, 10.899, 10.89, 120, 1490.1247166666665, 1490.209, 1490.068, 120, 1001.852333333333, 1001.86, 1001.84, 60, 2.0, 2.0, 2.0, 60, 0.28649999999999987, 0.3, 0.27, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3475999999999999, -0.32, -0.35, 50, -0.3, -0.3, -0.3, 30, 98.8933333333334, 99.1, 98.8, 30, 278.5, 295.0, 262.0, 4, 557.5, 820.0, 295.0, 4, 3756.0, 3772.0, 3740.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32407787332400534, -0.301668648596774, -0.355483591805921, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.483999999999999, -1.47, -1.49, 60, 0.2164876679462571, 0.217094, 0.215261, 521, 5.137322456813826, 5.158, 5.137, 521, -19.86418426103664, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4786.0, 5031.0, 4541.0, 2, 12124.5, 12837.0, 11412.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7036508676341, 1004.71117223351, 1004.69111529822, 12, 1004.0, 1004.0, 1004.0, 60, 102.03333333333335, 102.2, 101.8, 12, -0.4319999999999996, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.03103448275854, 102.2, 101.8, 29, , , , , 353.62103271484375, 360.0, 1.1, 600, 173.6210479736328, 185.1, 164.89999999999998, 600, 6.703333333333327, 7.9, 5.0, 600, 11.638285636901855, 360.0, 1.4, 288, 191.63829040527344, 212.4, 168.10000000000002, 288, 6.2425713539123535, 6.64096164703369, 5.76246690750122, 12, 39.5, 39.5, 39.5, 12, 34.500125885009766, 35.0, 32.0, 12, 344.8999938964844, 344.9, 344.9, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 232.1179962158203, 253.116998344917, 208.192547623303, 288, 52.11798858642578, 73.1169983449171, 28.1925476233032, 288, 226.60372924804688, 227.025848388672, 226.125686645508, 12, 260.319091796875, 260.319084107992, 260.319084107992, 12, 255.3142547607422, 255.813431576572, 252.817602662158, 12, 204.9697265625, 204.9697280115161, 204.9697280115161, 12, 207.3939971923828, 207.394006086963, 207.394006086963, 12, 24.7081298828125, 32.8, 15.4, 600, 204.7081298828125, 212.8, 195.4, 600, 6.746499999999997, 8.1, 4.9, 600, 6.998611111111109, 8.1, 5.8, 288, 7.464729992600297, 7.50580264072272, 7.41994440583738, 12, 6.997510294583467, 7.84, 5.98, 287, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.266666666666667, 8.3, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.895203608372653, 8.00510439356067, 5.69156056214883, 288, 7.356229210346021, 7.39541367514482, 7.31179183768369, 12, 6.894075830621655, 7.73005891354089, 5.87838863871073, 287, 8.89834509176792, 8.89834509176792, 8.89834509176792, 12, 8.999232777679568, 8.99923277767957, 8.99923277767957, 12, 8.162550109290903, 8.20783981331994, 8.09914452365025, 12, 5.491130529855909, 5.49113052985591, 5.49113052985591, 12, , , , , , , , , 103.20905303955078, 105.755, 101.047, 60, , , , , 124625.64406779662, 124656.0, 124558.0, 59, 220.3000030517578, 220.3, 220.3, 539, 8931.115918505086, 8931.1163219, 8931.1155197, 59, 89.51859864175141, 89.518605365, 89.518591995, 59, 1451.6887748525426, 1451.8890589, 1451.4877658, 59, 14.8614795808757, 14.8648176483333, 14.85812943, 59, , , , , , , , , 103.30657196044922, 104.6, 102.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 124625.3533333334, 124657.17, 124557.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.68711853027344, 219.71, 219.66, 601, 219.68711853027344, 219.71, 219.66, 601, 0.0, 0.0, 0.0, 601, 0.004159733777038254, 0.01, -0.01, 601, -0.9280366056572351, -0.56, -1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.117765309482, 8931.11815, 8931.117404, 601, 89.51862942182474, 89.5186358333333, 89.5186234, 601, 1451.7400387271214, 1451.939349, 1451.535466, 601, 14.862333978785369, 14.8656558166667, 14.8589244333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4831946755407808, 1.5, 1.4, 1202, 0.720149750415984, 0.73, 0.72, 601, -0.0009151414309484196, 0.04, -0.04, 601, 0.2600000000000002, 0.26, 0.26, 601, -0.000998336106489185, 0.03, -0.04, 601, -0.01414309484193017, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3831946755407682, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281198034, 0.05, -0.05, 601, 0.21276999999999996, 0.2235, 0.201, 60, , , , , , , , , , , , , , , , , 0.39406499999999994, 0.4138, 0.3723, 60, -0.0575, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617258333333335, 2.56223, 2.56106, 48, 31.728366666666673, 31.7309, 31.726, 48, 1439.1044583333332, 1439.138, 1439.067, 48, -1.20435, -1.1972, -1.2122, 48
2018-08-24 12:48:00, 4364.150000000001, 4446.46, 4268.27, 3, 4372.133333333333, 4454.44, 4276.26, 3, 7.983333333333334, 7.99, 7.98, 3, 10.898291666666648, 10.902, 10.895, 120, 1490.1835916666664, 1490.205, 1490.162, 120, 1001.8398333333326, 1001.86, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.3692000000000001, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 98.78999999999996, 98.9, 98.7, 30, 262.0, 262.0, 262.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3229708697728975, -0.288244151518995, -0.355483591805921, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.481666666666666, -1.47, -1.49, 60, 0.21458473563218405, 0.215367, 0.213976, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.817356321839224, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 5661.0, 5825.0, 5497.0, 2, 7058.5, 7710.0, 6407.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6911151882442, 1004.70114369688, 1004.68108668945, 12, 1004.0, 1004.0, 1004.0, 60, 102.04166666666664, 102.3, 101.8, 12, -0.41099999999999953, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 102.04333333333336, 102.3, 101.8, 30, , , , , 351.88604736328125, 360.0, 1.1, 600, 171.8860626220703, 181.4, 163.60000000000002, 600, 7.069999999999996, 8.2, 5.7, 600, 11.701141357421875, 360.0, 1.4, 288, 191.70114135742188, 216.3, 169.0, 288, 6.877541542053223, 7.10990810394287, 6.70770025253296, 12, 39.5, 39.5, 39.5, 12, 35.00022506713867, 36.30000000000001, 32.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 347.70001220703125, 348.1, 347.29999999999995, 12, 232.1680908203125, 257.079286312057, 209.132253114127, 288, 52.1680908203125, 77.079286312057, 29.132253114127, 288, 227.24948120117188, 227.508728027344, 227.060089111328, 12, 260.319091796875, 260.319084107992, 260.319084107992, 12, 255.75875854492188, 257.079286312057, 253.116998344917, 12, 204.9697265625, 204.9697280115161, 204.9697280115161, 12, 207.79327392578125, 208.1925476233032, 207.394006086963, 12, 26.248319625854492, 42.1, 19.5, 601, 206.24832153320312, 222.1, 199.5, 601, 7.192845257903508, 8.5, 5.8, 601, 7.579166666666662, 8.5, 6.5, 288, 7.412867776392237, 7.42, 7.40736622654621, 12, 7.581912878787885, 8.23, 6.73, 288, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.475, 8.5, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.47577916991198, 8.40241877296656, 6.40533044065439, 288, 7.305871434256101, 7.31383034915271, 7.30157388240937, 12, 7.478430241790802, 8.13030265994387, 6.63245999889754, 288, 8.89834509176792, 8.89834509176792, 8.89834509176792, 12, 8.999232777679568, 8.99923277767957, 8.99923277767957, 12, 8.37407018719756, 8.40241877296656, 8.09914452365025, 12, 5.491130529855909, 5.49113052985591, 5.49113052985591, 12, , , , , 1.273, 1.273, 1.273, 1, 103.6871337890625, 106.628, 100.356, 60, , , , , 124724.5, 124756.0, 124657.0, 60, 220.3000030517578, 220.3, 220.3, 540, 8931.115081729999, 8931.1155054, 8931.1146679, 60, 89.51858469550004, 89.5185917566667, 89.5185777983333, 60, 1452.1002831783335, 1452.3037972, 1451.8958682, 60, 14.868338052972222, 14.8717299533333, 14.8649311366667, 60, , , , , , , , , 103.21990203857422, 104.56, 101.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 124725.36104999996, 124757.18, 124657.27, 600, 0.6133555926544384, 0.7, 0.6, 1198, 219.66690063476562, 219.7, 219.64, 599, 219.66690063476562, 219.7, 219.64, 599, 0.0, 0.0, 0.0, 599, -0.002854757929883141, -0.0, -0.01, 599, -0.5832333333333295, -0.12, -1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.11708935167, 8931.117471, 8931.116702, 600, 89.51861815586112, 89.5186245166667, 89.5186117, 600, 1452.1421895449992, 1452.351182, 1451.940027, 600, 14.86903649241666, 14.8725197, 14.8656671166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.430025020850737, 1.6, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, -8.347245409015044e-05, 0.04, -0.03, 599, 0.2601335559265445, 0.27, 0.26, 599, 0.0007178631051752923, 0.05, -0.05, 599, 0.011185308848080104, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3166944908180005, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003338898163606003, 0.04, -0.05, 599, 0.21380833333333335, 0.223, 0.2045, 60, , , , , , , , , , , , , , , , , 0.3959816666666666, 0.4131, 0.3787, 60, -0.18983333333333338, -0.08, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617285074626865, 2.5622, 2.56135, 67, 31.728880597014932, 31.7311, 31.727, 67, 1439.1031343283578, 1439.135, 1439.079, 67, -1.2047880597014928, -1.1979, -1.2101, 67
2018-08-24 12:49:00, 4259.0025000000005, 4275.81, 4219.12, 4, 4266.99, 4283.8, 4227.11, 4, 7.987500000000001, 7.99, 7.98, 4, 10.900858333333336, 10.904, 10.896, 120, 1490.170475, 1490.186, 1490.163, 120, 1001.8199999999997, 1001.87, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.2794999999999998, 0.28, 0.27, 60, -0.5916666666666666, -0.5, -0.6, 12, -0.35779999999999995, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 98.64666666666669, 98.8, 98.5, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2844109186336539, -0.248040487073297, -0.342012269284794, 12, -0.900999999999999, -0.9, -0.91, 60, -1.4843333333333326, -1.47, -1.49, 60, 0.21414265134099622, 0.214403, 0.21386, 522, 5.13728160919541, 5.158, 5.137, 522, -19.782796934866017, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 6651.5, 6889.0, 6414.0, 2, 7889.5, 8321.0, 7458.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6810866258093, 1004.69111513137, 1004.65100125351, 12, 1004.0, 1004.0, 1004.0, 60, 102.26666666666667, 102.6, 101.8, 12, -0.3966666666666664, -0.36, -0.4, 60, -0.5965517241379309, -0.5, -0.6, 29, 102.2379310344828, 102.6, 101.8, 29, , , , , 352.336669921875, 358.0, 346.2, 599, 172.33668518066406, 178.0, 166.20000000000005, 599, 6.90217028380634, 7.7, 5.7, 599, 12.431626319885254, 357.4, 17.2, 288, 192.43162536621094, 213.4, 169.5, 288, 7.6282758712768555, 7.85613822937012, 7.33060026168823, 12, 39.5, 39.5, 39.5, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 348.2250061035156, 349.0, 348.1, 12, 232.9180450439453, 254.14876000515, 209.629177180135, 288, 52.91804885864258, 74.1487600051496, 29.6291771801347, 288, 228.01927185058594, 228.229141235352, 227.738128662109, 12, 260.319091796875, 260.319084107992, 260.319084107992, 12, 257.07928466796875, 257.079286312057, 257.079286312057, 12, 204.9697265625, 204.9697280115161, 204.9697280115161, 12, 208.32220458984375, 209.132253114127, 208.1925476233032, 12, 25.055774688720703, 33.4, 15.4, 600, 205.05577087402344, 213.4, 195.4, 600, 7.022166666666673, 8.1, 6.1, 600, 7.159375000000005, 8.1, 6.1, 288, 7.418278034721337, 7.42422769871572, 7.41451388888889, 12, 7.157575757575758, 7.95, 6.42727272727273, 288, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.5, 8.5, 8.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.056994424468357, 7.9984599871891, 6.00194820411589, 288, 7.312732274709679, 7.31819496970055, 7.30919733059536, 12, 7.055187148235492, 7.84819223893302, 6.32699842101859, 288, 8.89834509176792, 8.89834509176792, 8.89834509176792, 12, 8.999232777679568, 8.99923277767957, 8.99923277767957, 12, 8.402418772966557, 8.40241877296656, 8.40241877296656, 12, 5.491130529855909, 5.49113052985591, 5.49113052985591, 12, , , , , , , , , 103.6933364868164, 105.835, 101.403, 60, , , , , 124824.5, 124856.0, 124757.0, 60, 220.3000030517578, 220.3, 220.3, 541, 8931.114255319999, 8931.1146545, 8931.1138554, 60, 89.51857092200002, 89.518577575, 89.5185642566667, 60, 1452.5119444049997, 1452.7129891, 1452.3106963, 60, 14.875199073416669, 14.8785498183333, 14.8718449383333, 60, , , , , , , , , 103.18731689453125, 104.24, 102.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 124825.36333333328, 124857.18, 124757.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.6754150390625, 219.7, 219.64, 600, 219.6754150390625, 219.7, 219.64, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.30079999999999835, -0.13, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.116321374991, 8931.116701, 8931.115917, 600, 89.51860535625002, 89.5186116833333, 89.5185986166667, 600, 1452.5599073283327, 1452.768307, 1452.351874, 600, 14.875998455472224, 14.8794717833333, 14.8725312333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7201833333333437, 0.73, 0.72, 600, 0.001233333333333334, 0.04, -0.03, 600, 0.2600000000000002, 0.26, 0.26, 600, -0.0003666666666666668, 0.04, -0.04, 600, 0.059166666666666645, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333339, 0.04, -0.05, 600, 0.21158166666666667, 0.2194, 0.2017, 60, , , , , , , , , , , , , , , , , 0.39184333333333327, 0.4063, 0.3736, 60, -0.10333333333333329, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619281034482766, 2.56258, 2.56138, 58, 31.728384482758614, 31.7315, 31.7263, 58, 1439.1168275862071, 1439.155, 1439.084, 58, -1.2017775862068967, -1.1938, -1.2089, 58
2018-08-24 12:50:00, 4347.32, 4455.3, 4267.64, 4, 4355.304999999999, 4463.28, 4275.62, 4, 7.985, 7.99, 7.98, 4, 10.904816666666646, 10.907, 10.902, 120, 1490.191649999999, 1490.211, 1490.171, 120, 1001.8391666666656, 1001.86, 1001.83, 60, 2.0, 2.0, 2.0, 60, 0.2665, 0.28, 0.25, 60, -0.5166666666666666, -0.5, -0.6, 12, -0.35179999999999995, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 99.01724137931033, 99.3, 98.9, 29, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23607470090586466, -0.201426436706811, -0.315104819453154, 12, -0.9024999999999989, -0.9, -0.91, 60, -1.4846666666666657, -1.47, -1.49, 60, 0.2141456787762908, 0.21457, 0.213766, 523, 5.137240917782034, 5.158, 5.116, 523, -19.78869980879551, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 6994.0, 7008.0, 6980.0, 2, 4907.5, 5647.0, 4168.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.689770720665, 1004.71061708676, 1004.68053176057, 12, 1004.0, 1004.0, 1004.0, 60, 102.06666666666668, 102.2, 101.8, 12, -0.3766666666666662, -0.36, -0.4, 60, -0.5206896551724137, -0.5, -0.6, 29, 102.06896551724131, 102.2, 101.8, 29, , , , , 351.0992126464844, 360.0, 342.0, 602, 171.09922790527344, 180.0, 162.0, 602, 6.4191029900332195, 7.6, 5.2, 602, 16.115020751953125, 360.0, 10.8, 287, 196.11502075195312, 213.2, 169.79999999999995, 287, 8.512083053588867, 8.92889022827148, 7.82563924789429, 12, 37.883296966552734, 39.5, 36.30000000000001, 12, 35.00003433227539, 36.30000000000001, 33.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 349.25, 349.5, 349.0, 12, 236.65618896484375, 253.989361996597, 209.910291277168, 287, 56.65618896484375, 73.9893619965969, 29.9102912771685, 287, 228.94508361816406, 229.379974365234, 228.248321533203, 12, 258.6333923339844, 260.319084107992, 257.079286312057, 12, 255.7471160888672, 257.079286312057, 254.1487600051496, 12, 204.9697265625, 204.9697280115161, 204.9697280115161, 12, 209.38072204589844, 209.629177180135, 209.132253114127, 12, 23.252578735351562, 33.2, 10.8, 600, 203.25257873535156, 213.2, 190.8, 600, 7.002499999999999, 8.3, 5.2, 600, 7.201742160278741, 8.3, 6.1, 287, 7.406372673338303, 7.42631944444444, 7.36692120791391, 12, 7.208172348484851, 8.13, 6.33, 288, 8.950681818181819, 9.0, 8.70909090909091, 12, 9.058333333333334, 9.1, 8.9, 12, 8.466666666666667, 8.5, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.0990886181624955, 8.2019216524213, 5.98977381887895, 287, 7.300520567850396, 7.32083787418743, 7.26114716666962, 12, 7.105549536608127, 8.02820604156759, 6.22197692478439, 288, 8.847685145519492, 8.89834509176792, 8.59948635624649, 12, 8.956540790575637, 8.99923277767957, 8.78874191614542, 12, 8.369002586209016, 8.40241877296656, 8.2019216524213, 12, 5.491130529855909, 5.49113052985591, 5.49113052985591, 12, , , , , , , , , 103.83338928222656, 106.525, 100.493, 60, , , , , 124924.5, 124956.0, 124857.0, 60, 220.3000030517578, 220.3, 220.3, 539, 8931.113435523333, 8931.113842, 8931.1130387, 60, 89.51855725872221, 89.5185640333333, 89.518550645, 60, 1452.9229311083338, 1453.1263955, 1452.7200828, 60, 14.882048851805562, 14.885439925, 14.8786680466667, 60, , , , , , , , , 103.39085388183594, 104.45, 102.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 124925.36333333328, 124957.18, 124857.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.6940155029297, 219.73, 219.65, 601, 219.69403076171875, 219.73, 219.65, 600, 0.0, 0.0, 0.0, 601, -0.006099999999999943, -0.0, -0.01, 600, 0.009849999999999975, 0.47, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.115495188329, 8931.115916, 8931.115148, 600, 89.51859158647223, 89.5185986, 89.5185858, 600, 1452.9798162466673, 1453.183866, 1452.768994, 600, 14.882996937444428, 14.8863977666667, 14.8794832333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7201500000000104, 0.73, 0.72, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.2600000000000002, 0.26, 0.26, 600, -0.001500000000000001, 0.04, -0.04, 600, 0.02379367720465889, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.21315833333333326, 0.2253, 0.2047, 60, , , , , , , , , , , , , , , , , 0.39477500000000004, 0.4173, 0.3792, 60, -0.06466666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561970344827586, 2.56279, 2.56146, 58, 31.729086206896554, 31.7325, 31.7261, 58, 1439.1170862068968, 1439.157, 1439.091, 58, -1.2018931034482754, -1.1935, -1.2071, 58
2018-08-24 12:51:00, 4304.711666666666, 4403.51, 4266.75, 6, 4312.701666666667, 4411.5, 4274.74, 6, 7.990000000000001, 7.99, 7.99, 6, 10.908733333333341, 10.913, 10.906, 120, 1490.1900166666676, 1490.204, 1490.178, 120, 1001.8246666666671, 1001.85, 1001.8, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.5, -0.5, -0.5, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2766666666666666, -0.2, -0.3, 30, 98.99000000000002, 99.2, 98.8, 30, 229.0, 229.0, 229.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19135474664687535, -0.174567291261724, -0.21487352260533, 12, -0.905499999999999, -0.9, -0.91, 60, -1.4856666666666658, -1.47, -1.49, 60, 0.21446665384615368, 0.21545, 0.21401, 520, 5.137363461538467, 5.158, 5.137, 520, -19.815000000000108, -19.61, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 6753.5, 6809.0, 6698.0, 2, 4795.5, 5254.0, 4337.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6755636443492, 1004.69111492706, 1004.65044628375, 12, 1004.0, 1004.0, 1004.0, 60, 102.27499999999998, 102.4, 102.1, 12, -0.37133333333333296, -0.36, -0.4, 60, -0.5033333333333333, -0.5, -0.6, 30, 102.26666666666671, 102.4, 102.1, 30, , , , , 350.74078369140625, 359.7, 343.6, 598, 170.7407989501953, 179.70000000000005, 163.60000000000002, 598, 6.638127090301003, 7.9, 4.8, 598, 8.755343437194824, 359.7, 19.0, 288, 188.75534057617188, 218.1, 166.20000000000005, 288, 9.18535041809082, 9.39042282104492, 8.9460620880127, 11, 37.28182601928711, 38.099999999999994, 36.30000000000001, 11, 35.98193359375, 38.099999999999994, 33.400000000000006, 11, 344.8999938964844, 344.9, 344.9, 11, 346.75445556640625, 349.5, 346.20000000000005, 11, 229.1868896484375, 258.889473421565, 206.220625375723, 288, 49.186893463134766, 78.8894734215647, 26.220625375723, 288, 229.63137817382812, 229.834625244141, 229.340133666992, 11, 258.0666809082031, 258.88947342156473, 257.079286312057, 11, 256.7582702636719, 258.88947342156473, 254.1487600051496, 11, 204.9697265625, 204.9697280115161, 204.9697280115161, 11, 206.7959442138672, 209.6291771801347, 206.220625375723, 11, 25.126562118530273, 38.1, 16.4, 600, 205.12655639648438, 218.1, 196.4, 600, 6.607499999999994, 8.1, 5.0, 600, 6.930208333333335, 8.1, 5.3, 288, 7.307146335634439, 7.35949323151683, 7.27585010409438, 11, 6.930988005050509, 7.97, 5.48, 288, 8.709090909090913, 8.70909090909091, 8.70909090909091, 11, 8.863636363636362, 8.9, 8.8, 11, 8.299999999999999, 8.3, 8.3, 11, 5.38181818181818, 5.6, 5.3, 11, 6.826745715350686, 7.9996535785718, 5.19686560610834, 288, 7.200988526671208, 7.25370415668118, 7.17102005374182, 11, 6.827474729028432, 7.86524421968066, 5.37778767167974, 288, 8.599486356246489, 8.59948635624649, 8.59948635624649, 11, 8.752947616649179, 8.78874191614542, 8.69030759253076, 11, 8.201921652421301, 8.2019216524213, 8.2019216524213, 11, 5.2771196762213135, 5.49113052985591, 5.19686560610834, 11, , , , , , , , , 103.70133209228516, 105.817, 100.074, 60, , , , , 125024.5, 125056.0, 124957.0, 60, 220.3000030517578, 220.3, 220.3, 540, 8931.112632459999, 8931.1130268, 8931.1122303, 60, 89.51854387433332, 89.5185504466667, 89.5185371716667, 60, 1453.3358750516677, 1453.5369724, 1453.1332896, 60, 14.888931250861111, 14.8922828733333, 14.8855548266667, 60, , , , , , , , , 103.37008666992188, 104.67, 101.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 125025.36333333328, 125057.18, 124957.28, 600, 0.5198664440734553, 0.6, 0.5, 1198, 219.71617126464844, 219.77, 219.68, 599, 219.7161102294922, 219.77, 219.68, 600, 0.0, 0.0, 0.0, 599, -0.0010333333333333338, -0.0, -0.01, 600, 0.16385642737896447, 0.59, -0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.114650358335, 8931.115147, 8931.114183, 600, 89.51857751894819, 89.5185857833333, 89.5185697166667, 599, 1453.397029358932, 1453.604869, 1453.184565, 599, 14.889950489315533, 14.8934144833333, 14.8864094166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3198664440734253, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00021666666666666622, 0.04, -0.04, 600, 0.26066666666666766, 0.27, 0.25, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.008848080133556006, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1397328881469013, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0002500000000000003, 0.04, -0.04, 600, 0.21290999999999993, 0.2229, 0.2045, 60, , , , , , , , , , , , , , , , , 0.39430166666666655, 0.4128, 0.3787, 60, -0.02683333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620528070175435, 2.56256, 2.56149, 57, 31.727705263157887, 31.7297, 31.7257, 57, 1439.1265087719298, 1439.156, 1439.093, 57, -1.1995368421052632, -1.1931, -1.2064, 57
2018-08-24 12:52:00, 4333.064, 4597.39, 4266.29, 5, 4341.052000000001, 4605.37, 4274.28, 5, 7.988000000000001, 7.99, 7.98, 5, 10.914091666666646, 10.917, 10.911, 120, 1490.1783083333332, 1490.206, 1490.161, 120, 1001.8286666666669, 1001.84, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.25949999999999984, 0.26, 0.25, 60, -0.5249999999999999, -0.5, -0.6, 12, -0.3326000000000001, -0.32, -0.35, 50, -0.25666666666666665, -0.2, -0.3, 30, 98.8566666666667, 98.9, 98.8, 30, 245.5, 262.0, 229.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2736079389703196, -0.21487352260533, -0.342012269284794, 12, -0.9074999999999988, -0.9, -0.91, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.21657174137931037, 0.217469, 0.215309, 522, 5.137482758620695, 5.158, 5.137, 522, -19.847145593869897, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 6595.5, 6598.0, 6593.0, 2, 5920.5, 6076.0, 5765.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6789525903934, 1004.69056002646, 1004.67050305387, 12, 1004.0, 1004.0, 1004.0, 60, 101.84999999999998, 102.1, 101.7, 12, -0.38166666666666627, -0.35, -0.4, 60, -0.5206896551724137, -0.5, -0.6, 29, 101.86206896551725, 102.2, 101.7, 29, , , , , 352.40252685546875, 360.0, 340.7, 600, 172.4025115966797, 180.0, 160.70000000000005, 600, 7.450999999999988, 8.7, 6.0, 600, 1.345616102218628, 360.0, 12.1, 288, 181.34561157226562, 214.6, 168.39999999999998, 288, 9.089388847351074, 9.28583335876465, 8.88804149627686, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 221.5832061767578, 255.352687951048, 208.524067382672, 287, 41.58320999145508, 75.3526879510478, 28.5240673826725, 287, 229.5389862060547, 229.750778198242, 229.342346191406, 12, 258.88946533203125, 258.88947342156473, 258.88947342156473, 12, 258.88946533203125, 258.88947342156473, 258.88947342156473, 12, 204.9697265625, 204.9697280115161, 204.9697280115161, 12, 206.2206268310547, 206.220625375723, 206.220625375723, 12, 24.56898307800293, 39.0, 11.9, 600, 204.56898498535156, 219.0, 191.9, 600, 6.85466666666667, 8.4, 4.9, 600, 7.5951388888888935, 8.7, 6.4, 288, 7.285817181326696, 7.29729260673378, 7.2724808895066, 12, 7.5855622426354135, 8.46, 6.6, 287, 8.709090909090913, 8.70909090909091, 8.70909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.500000000000002, 8.7, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.488092019980151, 8.58919856934149, 6.30932644934339, 287, 7.180722463888841, 7.19173968606147, 7.16766167083695, 12, 7.480351439568941, 8.35037176636591, 6.50224525282657, 287, 8.599486356246489, 8.59948635624649, 8.59948635624649, 12, 8.69030759253076, 8.69030759253076, 8.69030759253076, 12, 8.39252091770118, 8.58919856934149, 7.9996535785718, 12, 5.19686560610834, 5.19686560610834, 5.19686560610834, 12, , , , , , , , , 103.59764099121094, 106.822, 100.188, 60, , , , , 125124.5, 125156.0, 125057.0, 60, 220.3000030517578, 220.3, 220.3, 542, 8931.111812586667, 8931.1122147, 8931.1114313, 60, 89.51853020977777, 89.5185369116667, 89.518523855, 60, 1453.7445708450002, 1453.9445535, 1453.5437922, 60, 14.895742847416665, 14.8990758916667, 14.8923965366667, 60, , , , , , , , , 103.56246185302734, 105.08, 101.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 125125.36796666674, 125157.19, 125057.28, 600, 0.5, 0.5, 0.5, 1202, 219.7400360107422, 219.77, 219.71, 601, 219.74000549316406, 219.77, 219.71, 600, 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, -0.01, 600, 0.1057570715474211, 0.29, -0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8931.113779270008, 8931.114182, 8931.113418, 600, 89.51856299905714, 89.5185697333333, 89.5185569666667, 601, 1453.8144703760402, 1454.021761, 1453.60563, 601, 14.896907839600674, 14.9003626833333, 14.8934271666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.0009666666666666675, 0.04, -0.04, 600, 0.2600000000000002, 0.26, 0.26, 600, 0.00039999999999999986, 0.05, -0.04, 600, 0.009650582362728779, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 8.333333333333343e-05, 0.04, -0.05, 600, 0.21075666666666673, 0.2198, 0.2011, 60, , , , , , , , , , , , , , , , , 0.3903316666666667, 0.407, 0.3725, 60, -0.152, -0.02, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562193620689655, 2.56261, 2.56167, 58, 31.72912413793103, 31.7313, 31.7266, 58, 1439.130741379311, 1439.154, 1439.099, 58, -1.1990603448275865, -1.1942, -1.2057, 58
2018-08-24 12:53:00, 4270.665, 4271.66, 4269.63, 4, 4278.655, 4279.65, 4277.62, 4, 7.99, 7.99, 7.99, 4, 10.909816666666662, 10.918, 10.901, 120, 1490.1767416666664, 1490.196, 1490.144, 120, 1001.8201666666669, 1001.83, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.251, 0.26, 0.24, 60, -0.5166666666666667, -0.5, -0.6, 12, -0.34039999999999987, -0.32, -0.35, 50, -0.24000000000000007, -0.2, -0.3, 30, 98.72999999999999, 98.9, 98.6, 30, 278.5, 295.0, 262.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22261700051459832, -0.18799103347061, -0.328552685768443, 12, -0.9089999999999987, -0.9, -0.91, 60, -1.4876666666666656, -1.47, -1.49, 60, 0.2177676551724139, 0.218129, 0.217313, 522, 5.137321839080467, 5.158, 5.116, 522, -19.849559386973354, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 6934.0, 7032.0, 6836.0, 2, 10109.0, 13266.0, 6952.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6706416803914, 1004.68108626625, 1004.64041758025, 12, 1004.0, 1004.0, 1004.0, 60, 102.16666666666664, 102.3, 102.0, 12, -0.3661666666666667, -0.35, -0.4, 60, -0.5193548387096775, -0.5, -0.6, 31, 102.1612903225806, 102.3, 102.0, 31, , , , , 352.92877197265625, 360.0, 346.0, 601, 172.92877197265625, 180.0, 166.0, 601, 7.251247920133133, 8.3, 5.6, 601, 9.508950233459473, 359.7, 19.0, 288, 189.56399536132812, 209.9, 169.5, 287, 9.143421173095703, 9.29662990570068, 8.86619186401367, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.35000228881836, 38.099999999999994, 34.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 347.1499938964844, 348.4, 346.20000000000005, 12, 230.0428466796875, 250.645274257493, 209.639492640819, 288, 50.042842864990234, 70.6452742574934, 29.6394926408195, 288, 229.57286071777344, 229.698577880859, 229.316986083984, 12, 258.88946533203125, 258.88947342156473, 258.88947342156473, 12, 257.12109375, 258.88947342156473, 255.3526879510478, 12, 204.9697265625, 204.9697280115161, 204.9697280115161, 12, 207.2352752685547, 208.5240673826725, 206.220625375723, 12, 23.74567413330078, 37.2, 18.3, 600, 203.7456817626953, 217.2, 198.3, 600, 7.271499999999995, 8.6, 5.7, 600, 7.719163763066206, 8.6, 6.9, 287, 7.32574615500669, 7.34980909406456, 7.29819507115587, 12, 7.718273358585861, 8.34, 7.09, 288, 8.709090909090913, 8.70909090909091, 8.70909090909091, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.616791428213919, 8.50188880318365, 6.79966885100424, 288, 7.221496514202209, 7.2454265387395, 7.19301896822637, 12, 7.614717517223249, 8.24047472603392, 6.99247938002814, 288, 8.599486356246489, 8.59948635624649, 8.59948635624649, 12, 8.69030759253076, 8.69030759253076, 8.69030759253076, 12, 8.58919856934149, 8.58919856934149, 8.58919856934149, 12, 5.19686560610834, 5.19686560610834, 5.19686560610834, 12, 0.997, 0.997, 0.997, 1, , , , , 103.74901580810547, 106.835, 101.35, 60, , , , , 125224.5, 125256.0, 125157.0, 60, 220.3000030517578, 220.3, 220.3, 539, 8931.111031065, 8931.1114176, 8931.1106512, 60, 89.51851718441661, 89.5185236266667, 89.5185108533333, 60, 1454.1512904133333, 1454.3532677, 1453.9511388, 60, 14.902521506888887, 14.905887795, 14.8991856466667, 60, , , , , , , , , 103.6746597290039, 105.56, 102.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 125225.32021702865, 125257.09, 125157.29, 599, 0.5, 0.5, 0.5, 1198, 219.75350952148438, 219.78, 219.74, 599, 219.75352478027344, 219.78, 219.74, 599, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.01, 0.0, 599, 0.34899833055091806, 0.55, 0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.112987302178, 8931.113416, 8931.112595, 599, 89.51854978836954, 89.5185569333333, 89.51854325, 599, 1454.230087040067, 1454.43619, 1454.022438, 599, 14.903834784001104, 14.9072698333333, 14.9003739666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200166944908285, 0.73, 0.72, 599, -0.0005008347245409016, 0.04, -0.03, 599, 0.2600333889816363, 0.27, 0.26, 599, -0.00023372287145242076, 0.04, -0.04, 599, -0.04240400667779628, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490816, 0.04, -0.04, 599, 0.21088833333333332, 0.2204, 0.1977, 60, , , , , , , , , , , , , , , , , 0.3905650000000002, 0.4082, 0.3662, 60, -0.23416666666666686, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562113793103448, 2.56261, 2.56173, 58, 31.730198275862065, 31.7324, 31.728, 58, 1439.1223448275864, 1439.155, 1439.098, 58, -1.201103448275862, -1.194, -1.2064, 58
2018-08-24 12:54:00, 4267.37, 4270.7, 4264.04, 2, 4275.36, 4278.69, 4272.03, 2, 7.99, 7.99, 7.99, 2, 10.905258333333313, 10.909, 10.903, 120, 1490.1804833333326, 1490.188, 1490.174, 120, 1001.8286666666664, 1001.85, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.5, -0.5, -0.5, 12, -0.33319999999999994, -0.32, -0.35, 50, -0.22333333333333333, -0.2, -0.3, 30, 98.93666666666667, 99.2, 98.6, 30, 278.5, 295.0, 262.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23283420568014915, -0.18799103347061, -0.255285093547798, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4866666666666655, -1.47, -1.49, 60, 0.21909291570881217, 0.219907, 0.217969, 522, 5.137522988505754, 5.158, 5.137, 522, -19.82283524904228, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 7085.0, 7118.0, 7052.0, 2, 11136.0, 14307.0, 7965.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6788599318817, 1004.70058821898, 1004.64041757219, 12, 1004.0, 1004.0, 1004.0, 60, 101.96666666666665, 102.3, 101.8, 12, -0.34499999999999964, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 101.96551724137932, 102.3, 101.8, 29, , , , , 350.2978820800781, 357.4, 336.7, 600, 170.29786682128906, 177.39999999999998, 156.70000000000005, 600, 6.522833333333342, 8.2, 4.0, 600, 7.21519136428833, 357.4, 10.8, 287, 187.16845703125, 208.6, 166.20000000000005, 288, 8.896941184997559, 9.22060108184814, 8.6507453918457, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 32.25, 34.599999999999994, 29.900000000000006, 12, 345.54998779296875, 346.20000000000005, 344.9, 12, 346.93328857421875, 348.4, 346.20000000000005, 12, 227.58489990234375, 249.332771851338, 206.233743907529, 288, 47.58489990234375, 69.3327718513381, 26.2337439075292, 288, 229.3327178955078, 229.682571411133, 229.095703125, 12, 258.88946533203125, 258.88947342156473, 258.88947342156473, 12, 252.9989776611328, 255.3526879510478, 250.645274257493, 12, 205.6994171142578, 206.220625375723, 204.9697280115161, 12, 206.9971466064453, 208.5240673826725, 206.233743907529, 12, 21.364356994628906, 34.0, 10.8, 600, 201.36436462402344, 214.0, 190.8, 600, 6.659666666666681, 8.2, 5.3, 600, 7.037152777777775, 8.2, 5.6, 288, 7.326013716434481, 7.34647447030219, 7.30413625304136, 12, 7.03684659090909, 8.16, 5.75, 288, 8.482424242424244, 8.70909090909091, 8.46, 12, 8.708333333333334, 8.8, 8.7, 12, 8.633333333333331, 8.7, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.930656621352845, 8.09828372749977, 5.49183924449803, 288, 7.221391438077114, 7.23891863392984, 7.19988690994086, 12, 6.930278577752661, 8.04952039174829, 5.64526139883223, 288, 8.372634609732872, 8.59948635624649, 8.35037176636591, 12, 8.589349271443094, 8.59100699456073, 8.58919856934149, 12, 8.530992058569595, 8.58919856934149, 8.50188880318365, 12, 5.19686560610834, 5.19686560610834, 5.19686560610834, 12, , , , , , , , , 103.361572265625, 105.558, 100.15, 60, , , , , 125324.5, 125356.0, 125257.0, 60, 220.3000030517578, 220.3, 220.3, 540, 8931.11025860833, 8931.1106379, 8931.1098905, 60, 89.51850431013881, 89.5185106316667, 89.518498175, 60, 1454.5660481499997, 1454.7713057, 1454.3603198, 60, 14.909434135833331, 14.912855095, 14.90600533, 60, , , , , , , , , 103.39259338378906, 105.11, 101.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 125325.20666666697, 125357.09, 125257.19, 600, 0.5, 0.5, 0.5, 1200, 219.74444580078125, 219.78, 219.72, 600, 219.7444610595703, 219.78, 219.72, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.40646666666666614, 0.61, 0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8931.112169094988, 8931.112601, 8931.111758, 600, 89.5185361515833, 89.51854335, 89.5185293, 600, 1454.6452341749996, 1454.851392, 1454.436418, 600, 14.910753902916673, 14.9141898666667, 14.9072736333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2566666666666781, 1.3, 1.2, 1200, 0.7204825291181466, 0.73, 0.72, 601, -0.00044925124792013317, 0.03, -0.03, 601, 0.2617304492512484, 0.27, 0.26, 601, 0.0003494176372712145, 0.03, -0.05, 601, -0.02383333333333332, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.000499168053244592, 0.04, -0.04, 601, 0.21440333333333336, 0.2234, 0.1984, 60, , , , , , , , , , , , , , , , , 0.3970666666666665, 0.4138, 0.3674, 60, -0.23416666666666675, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623913207547173, 2.56304, 2.56172, 53, 31.72968867924528, 31.734, 31.7276, 53, 1439.140924528302, 1439.177, 1439.098, 53, -1.197069811320755, -1.1898, -1.2063, 53
2018-08-24 12:55:00, 4404.7125, 4630.49, 4267.4, 8, 4412.702499999999, 4638.48, 4275.39, 8, 7.990000000000001, 7.99, 7.99, 8, 10.910166666666665, 10.913, 10.907, 120, 1490.0910416666666, 1490.181, 1490.002, 120, 1001.8364999999991, 1001.88, 1001.78, 60, 2.0, 2.0, 2.0, 60, 0.2305000000000003, 0.24, 0.23, 60, -0.5, -0.5, -0.5, 12, -0.36640000000000034, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 98.86333333333337, 99.0, 98.7, 30, 212.5, 229.0, 196.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19250353608585158, -0.147754703692101, -0.241802829236804, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4873333333333325, -1.47, -1.49, 60, 0.2203527005758155, 0.222106, 0.218163, 521, 5.13732053742803, 5.158, 5.073, 521, -19.796353166986666, -17.95, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 6434.5, 6664.0, 6205.0, 2, 3581.5, 4236.0, 2927.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.685545472495, 1004.70058818823, 1004.65044593034, 12, 1004.0, 1004.0, 1004.0, 60, 102.26666666666667, 102.6, 101.9, 12, -0.3281666666666666, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.26666666666667, 102.6, 101.9, 30, , , , , 345.9025573730469, 354.9, 338.4, 599, 165.90255737304688, 174.89999999999998, 158.39999999999998, 599, 5.651919866444077, 7.3, 4.5, 599, 16.386905670166016, 352.0, 11.3, 288, 196.38690185546875, 205.6, 163.60000000000002, 288, 8.993688583374023, 9.46206283569336, 8.82569789886475, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 29.54546356201172, 29.900000000000006, 28.599999999999994, 11, 344.49993896484375, 346.20000000000005, 343.6, 11, 344.49993896484375, 346.20000000000005, 343.6, 11, 236.9529266357422, 246.271581720016, 203.612360015917, 288, 56.95292282104492, 66.2715817200158, 23.6123600159168, 288, 229.43576049804688, 229.950210571289, 229.261749267578, 11, 258.88946533203125, 258.88947342156473, 258.88947342156473, 11, 250.1680145263672, 250.645274257493, 249.332771851338, 11, 204.51611328125, 206.220625375723, 203.6123600159168, 11, 204.5196990966797, 206.233743907529, 203.612360015917, 11, 19.618423461914062, 27.2, 11.3, 600, 199.61842346191406, 207.2, 191.3, 600, 6.6663333333333386, 8.1, 5.1, 600, 6.749305555555553, 8.1, 5.4, 288, 7.288412524081394, 7.31577484364141, 7.24828065300452, 11, 6.756594065656565, 7.81818181818182, 5.73, 288, 8.460000000000003, 8.46, 8.46, 11, 8.700000000000001, 8.7, 8.7, 11, 8.345454545454546, 8.4, 8.2, 11, 5.299999999999999, 5.3, 5.3, 11, 6.646669141144658, 8.00016179869716, 5.29507171295116, 288, 7.18379574270871, 7.21368714473934, 7.14221391783065, 11, 6.653905352193884, 7.71668627199191, 5.62343408081113, 288, 8.35037176636591, 8.35037176636591, 8.35037176636591, 11, 8.58919856934149, 8.58919856934149, 8.58919856934149, 11, 8.246148612728518, 8.30366793501008, 8.09828372749977, 11, 5.19686560610834, 5.19686560610834, 5.19686560610834, 11, , , , , , , , , 103.06617736816406, 106.555, 100.836, 60, , , , , 125424.5, 125456.0, 125357.0, 60, 220.30018615722656, 220.4, 220.3, 540, 8931.109501599998, 8931.1098787, 8931.1091268, 60, 89.51849169333333, 89.5184979783333, 89.5184854466667, 60, 1454.9815089216665, 1455.1841536, 1454.7781904, 60, 14.916358482027778, 14.9197358933333, 14.91296984, 60, , , , , , , , , 103.06681060791016, 104.16, 101.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 125425.25988352775, 125457.19, 125357.19, 601, 0.5, 0.5, 0.5, 1200, 219.74044799804688, 219.78, 219.71, 600, 219.74044799804688, 219.78, 219.71, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4017803660565726, 0.51, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.111363956745, 8931.111757, 8931.110971, 601, 89.51852273261228, 89.5185292833333, 89.5185161833333, 601, 1455.0544616688846, 1455.258593, 1454.852745, 601, 14.917574361148079, 14.92097655, 14.9142124166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2366666666666744, 1.3, 1.2, 1200, 0.7203166666666774, 0.73, 0.72, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.2650000000000001, 0.27, 0.26, 600, 0.0008000000000000004, 0.04, -0.03, 600, 0.0488333333333334, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.21138166666666663, 0.2178, 0.202, 60, , , , , , , , , , , , , , , , , 0.3914916666666668, 0.4034, 0.374, 60, -0.23550000000000032, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623791935483866, 2.56308, 2.56184, 62, 31.729772580645143, 31.7325, 31.7277, 62, 1439.1400161290323, 1439.185, 1439.108, 62, -1.1973000000000003, -1.1876, -1.204, 62
2018-08-24 12:56:00, 4289.7474999999995, 4368.82, 4258.43, 4, 4297.737500000001, 4376.81, 4266.42, 4, 7.99, 7.99, 7.99, 4, 10.913216666666672, 10.915, 10.911, 120, 1490.1641833333335, 1490.205, 1490.154, 120, 1001.8263333333335, 1001.85, 1001.78, 60, 2.0, 2.0, 2.0, 60, 0.2345000000000002, 0.24, 0.23, 60, -0.5, -0.5, -0.5, 12, -0.36639999999999995, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 29, 99.10333333333331, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20370558287995777, -0.147754703692101, -0.241802829236804, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4873333333333323, -1.47, -1.49, 60, 0.22265576053639827, 0.223519, 0.221046, 522, 5.137563218390809, 5.158, 5.137, 522, -19.78189655172426, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 5377.5, 5578.0, 5177.0, 2, 2358.5, 2378.0, 2339.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6746812199132, 1004.70058807714, 1004.63038887296, 12, 1004.0, 1004.0, 1004.0, 60, 102.18333333333334, 102.6, 101.9, 12, -0.3243333333333332, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.17241379310343, 102.6, 101.8, 29, , , , , 349.0638122558594, 356.3, 342.3, 601, 169.06382751464844, 176.29999999999995, 162.29999999999995, 601, 6.218968386023296, 7.7, 4.6, 601, 11.064140319824219, 355.7, 14.3, 288, 191.06414794921875, 212.2, 163.0, 288, 9.900282859802246, 10.5144357681274, 9.55405330657959, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 30.26664924621582, 32.19999999999999, 28.599999999999994, 12, 343.1499938964844, 343.6, 343.0, 12, 343.1499938964844, 343.6, 343.0, 12, 231.56202697753906, 253.062204534971, 203.083707645219, 288, 51.56203079223633, 73.0622045349713, 23.0837076452189, 288, 230.3695068359375, 230.970474243164, 230.018997192383, 12, 258.88946533203125, 258.88947342156473, 258.88947342156473, 12, 251.06153869628906, 253.062204534971, 249.332771851338, 12, 203.2158660888672, 203.6123600159168, 203.0837076452189, 12, 203.2158660888672, 203.612360015917, 203.083707645219, 12, 21.07247543334961, 32.4, 13.5, 599, 201.07247924804688, 212.4, 193.5, 599, 6.608514190317195, 8.6, 5.0, 599, 6.795138888888886, 8.6, 5.5, 288, 7.206513088527534, 7.24407780479333, 7.17374088225077, 12, 6.792347165030093, 8.43, 5.63, 287, 8.460000000000003, 8.46, 8.46, 12, 8.700000000000001, 8.7, 8.7, 12, 8.233333333333333, 8.6, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 6.6931690750355495, 8.50240873852408, 5.39858328275507, 288, 7.101858603368441, 7.13995085777867, 7.06849674146489, 12, 6.690414658904138, 8.33125446406683, 5.5276584080343, 287, 8.35037176636591, 8.35037176636591, 8.35037176636591, 12, 8.58919856934149, 8.58919856934149, 8.58919856934149, 12, 8.132930586402953, 8.50240873852408, 8.00016179869716, 12, 5.19686560610834, 5.19686560610834, 5.19686560610834, 12, , , , , , , , , 102.99127960205078, 104.733, 100.373, 60, , , , , 125525.03278688525, 125557.0, 125457.0, 61, 220.32467651367188, 220.4, 220.3, 539, 8931.10873900164, 8931.1091153, 8931.1083632, 61, 89.51847898336068, 89.518485255, 89.51847272, 61, 1455.3956715573772, 1455.6002868, 1455.1908102, 61, 14.92326119262296, 14.9266714466667, 14.9198468366667, 61, , , , , , , , , 103.12017059326172, 103.79, 102.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 125525.3743333336, 125557.2, 125457.29, 600, 0.5066666666666682, 0.6, 0.5, 1200, 219.71957397460938, 219.75, 219.69, 600, 219.71957397460938, 219.75, 219.69, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.0, -0.01, 600, 0.3254833333333326, 0.57, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.110586185003, 8931.11097, 8931.11021, 600, 89.51850976974997, 89.5185161666667, 89.5185035, 600, 1455.4639674383338, 1455.67063, 1455.259269, 600, 14.924399457305539, 14.9278438333333, 14.9209878166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2350000000000168, 1.3, 1.2, 1200, 0.7201166666666771, 0.73, 0.72, 600, -6.666666666666655e-05, 0.04, -0.04, 600, 0.2635833333333334, 0.27, 0.26, 600, -0.0002500000000000002, 0.05, -0.05, 600, -0.0025000000000000066, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666669, 0.04, -0.04, 600, 0.20909999999999998, 0.218, 0.1958, 60, , , , , , , , , , , , , , , , , 0.387245, 0.4038, 0.3627, 60, -0.23216666666666672, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620300000000014, 2.56271, 2.56144, 58, 31.728958620689653, 31.731, 31.727, 58, 1439.1212758620695, 1439.163, 1439.087, 58, -1.201020689655172, -1.1921, -1.2081, 58
2018-08-24 12:57:00, 4412.576666666667, 4623.52, 4276.28, 6, 4420.561666666667, 4631.5, 4284.26, 6, 7.985, 8.0, 7.98, 6, 10.91374999999999, 10.916, 10.911, 120, 1490.2063833333334, 1490.227, 1490.19, 120, 1001.796666666666, 1001.81, 1001.77, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.5, -0.5, -0.5, 12, -0.3942, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.12758620689658, 99.5, 98.9, 29, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2609879499213292, -0.161155188506541, -0.30933206873982, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.22329667754318627, 0.223626, 0.222659, 521, 5.137604606525916, 5.158, 5.116, 521, -19.79414587332068, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4262.5, 4602.0, 3923.0, 2, 1853.0, 2205.0, 1501.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.64710288093, 1004.66047413304, 1004.63038878058, 12, 1004.0, 1004.0, 1004.0, 60, 101.75833333333333, 102.5, 101.4, 12, -0.3366666666666664, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 101.76, 102.5, 101.4, 30, , , , , 347.8291015625, 354.6, 339.2, 600, 167.82911682128906, 174.60000000000002, 159.20000000000005, 600, 6.292833333333328, 8.0, 5.0, 600, 16.590547561645508, 354.0, 15.1, 289, 196.59054565429688, 208.8, 163.79999999999995, 289, 11.046218872070312, 11.2893075942993, 10.6932077407837, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 237.17852783203125, 249.594907251949, 203.92818522892, 289, 57.17852783203125, 69.5949072519492, 23.9281852289203, 289, 231.51254272460938, 231.747695922852, 231.189895629883, 12, 258.88946533203125, 258.88947342156473, 258.88947342156473, 12, 253.0622100830078, 253.062204534971, 253.062204534971, 12, 203.08370971679688, 203.0837076452189, 203.0837076452189, 12, 203.08370971679688, 203.083707645219, 203.083707645219, 12, 21.570301055908203, 29.2, 15.1, 601, 201.57029724121094, 209.2, 195.1, 601, 7.303494176372707, 8.8, 5.2, 601, 7.367474048442909, 8.8, 5.6, 289, 7.1991159695050735, 7.21389854065321, 7.17482638888887, 12, 7.361491034916644, 8.66, 5.85454545454546, 289, 8.626666666666665, 8.66, 8.46, 12, 8.783333333333331, 8.8, 8.7, 12, 8.766666666666664, 8.8, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.2670375786479156, 8.70526646757723, 5.50007588502052, 289, 7.096330020578466, 7.11169214257411, 7.07034267977097, 12, 7.260971686889959, 8.56419248351053, 5.75048954023577, 289, 8.528555697319758, 8.56419248351053, 8.35037176636591, 12, 8.685921817871273, 8.70526646757723, 8.58919856934149, 12, 8.671456846068372, 8.70526646757723, 8.50240873852408, 12, 5.19686560610834, 5.19686560610834, 5.19686560610834, 12, , , , , , , , , 102.5108642578125, 104.855, 99.22, 60, , , , , 125625.64406779662, 125656.0, 125558.0, 59, 220.35073852539062, 220.4, 220.3, 542, 8931.10800145593, 8931.1083512, 8931.1076366, 59, 89.51846669093223, 89.51847252, 89.51846061, 59, 1455.8042926779665, 1456.0036318, 1455.606959, 59, 14.93007154463277, 14.9333938633333, 14.92678265, 59, , , , , , , , , 102.37904357910156, 103.76, 101.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 125625.44984999999, 125657.2, 125557.29, 600, 0.5966722129783825, 0.6, 0.5, 1202, 219.74119567871094, 219.79, 219.7, 601, 219.74119567871094, 219.79, 219.7, 601, 0.0, 0.0, 0.0, 601, -0.002429284525790351, 0.01, -0.01, 601, 0.1686333333333335, 0.37, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.109902703332, 8931.110209, 8931.109589, 600, 89.51849837838888, 89.5185034833333, 89.51849315, 600, 1455.873174964999, 1456.076341, 1455.67132, 600, 14.931219582749991, 14.9346056833333, 14.9278553333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2966722129783417, 1.3, 1.2, 1202, 0.7203660565723896, 0.73, 0.72, 601, -0.00014975041597337722, 0.05, -0.04, 601, 0.2648585690515816, 0.27, 0.26, 601, 0.00014975041597337717, 0.03, -0.04, 601, 0.007986688851913469, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1517470881863854, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549087, 0.04, -0.05, 601, 0.2083883333333333, 0.2216, 0.1975, 60, , , , , , , , , , , , , , , , , 0.38594333333333336, 0.4104, 0.3658, 60, -0.19166666666666687, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56228724137931, 2.56302, 2.5616, 58, 31.729274137931032, 31.7321, 31.7262, 58, 1439.1360000000002, 1439.182, 1439.093, 58, -1.198008620689655, -1.1879, -1.2072, 58
2018-08-24 12:58:00, 4413.502857142857, 4673.04, 4266.81, 7, 4421.502857142857, 4681.04, 4274.81, 7, 8.0, 8.0, 8.0, 7, 10.91363333333333, 10.917, 10.91, 120, 1490.1702083333332, 1490.193, 1490.143, 120, 1001.8086666666665, 1001.82, 1001.8, 60, 2.0, 2.0, 2.0, 60, 0.20199999999999985, 0.24, 0.2, 60, -0.5, -0.5, -0.5, 12, -0.4152, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 99.45172413793105, 99.6, 99.3, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1467058098740971, -0.107622742675517, -0.255285093547798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4866666666666657, -1.47, -1.49, 60, 0.22330287762906306, 0.223725, 0.222716, 523, 5.137481835564062, 5.158, 5.137, 523, -19.813040152963815, -19.61, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3196.0, 3401.0, 2991.0, 2, 1178.0, 1209.0, 1147.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.66047405543, 1004.67050252002, 1004.65044558946, 12, 1004.0, 1004.0, 1004.0, 60, 102.60833333333333, 102.9, 101.8, 12, -0.33116666666666655, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 28, 102.60357142857144, 102.9, 101.7, 28, , , , , 346.0536804199219, 356.6, 336.7, 601, 166.05369567871094, 176.60000000000002, 156.70000000000005, 601, 5.728119800332782, 7.4, 4.6, 601, 15.363348007202148, 356.3, 9.9, 288, 195.36334228515625, 209.5, 157.5, 288, 11.395544052124023, 11.5965547561646, 11.1185188293457, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 31.30007553100586, 32.19999999999999, 29.5, 12, 339.1243896484375, 343.0, 337.5, 12, 339.1909484863281, 343.79999999999995, 337.5, 12, 236.00611877441406, 250.309141979364, 197.494842667582, 288, 56.00611877441406, 70.3091419793644, 17.4948426675818, 288, 231.88014221191406, 232.066696166992, 231.566787719727, 12, 258.88946533203125, 258.88947342156473, 258.88947342156473, 12, 252.14459228515625, 253.0622045349713, 250.309141979364, 12, 199.1443634033203, 203.0837076452189, 197.4948426675818, 12, 199.214599609375, 203.92818522892, 197.494842667582, 12, 18.765588760375977, 29.5, 9.6, 599, 198.76559448242188, 209.5, 189.6, 599, 6.681636060100164, 8.3, 4.8, 599, 6.757291666666668, 8.3, 5.4, 288, 7.173824295867955, 7.2125347222222, 7.13123915307184, 12, 6.757231833910035, 8.16, 5.73, 289, 8.659999999999998, 8.66, 8.66, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.655481663838447, 8.19772679517697, 5.29880997213279, 288, 7.069841326298822, 7.10728928120207, 7.02747370628053, 12, 6.65549688316899, 8.05931440725456, 5.62873246154981, 289, 8.564192483510528, 8.56419248351053, 8.56419248351053, 12, 8.70526646757723, 8.70526646757723, 8.70526646757723, 12, 8.70526646757723, 8.70526646757723, 8.70526646757723, 12, 5.19686560610834, 5.19686560610834, 5.19686560610834, 12, , , , , 1.327, 1.327, 1.327, 1, 102.5445785522461, 105.393, 99.834, 60, , , , , 125725.03278688525, 125757.0, 125657.0, 61, 220.39869689941406, 220.4, 220.3, 539, 8931.107232044262, 8931.1076222, 8931.1068577, 61, 89.51845386740436, 89.51846037, 89.5184476283333, 61, 1456.217017213115, 1456.4231618, 1456.0105022, 61, 14.936950286885251, 14.94038603, 14.93350837, 61, , , , , , , , , 102.27996826171875, 103.56, 100.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 125725.39699499165, 125757.1, 125657.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.76719665527344, 219.8, 219.73, 599, 219.76724243164062, 219.8, 219.73, 598, 0.0, 0.0, 0.0, 598, 0.009799331103678794, 0.01, 0.0, 598, 0.35126878130217065, 0.44, 0.27, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.109254345569, 8931.109593, 8931.108945, 599, 89.51848757242625, 89.5184932166667, 89.5184824166667, 599, 1456.282488292152, 1456.487322, 1456.077018, 599, 14.938041471535895, 14.9414553666667, 14.9346169666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7202675585284385, 0.73, 0.72, 598, -0.0005183946488294314, 0.03, -0.05, 598, 0.2666053511705702, 0.27, 0.26, 598, 0.0003846153846153845, 0.04, -0.03, 598, 0.013021702838063446, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.00021739130434782666, 0.04, -0.04, 598, 0.20929666666666663, 0.2178, 0.2026, 60, , , , , , , , , , , , , , , , , 0.38760333333333336, 0.4034, 0.3751, 60, -0.16283333333333333, -0.07, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562210350877193, 2.56293, 2.56148, 57, 31.728964912280695, 31.7312, 31.727, 57, 1439.132228070176, 1439.177, 1439.092, 57, -1.1988758620689657, -1.1891, -1.2086, 58
2018-08-24 12:59:00, 4457.3975, 4646.55, 4316.11, 4, 4465.3875, 4654.54, 4324.1, 4, 7.99, 7.99, 7.99, 4, 10.912608333333326, 10.916, 10.909, 120, 1490.1980749999993, 1490.209, 1490.18, 120, 1001.7991666666672, 1001.82, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.20450000000000035, 0.21, 0.2, 60, -0.5, -0.5, -0.5, 12, -0.4215999999999999, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.60333333333328, 99.7, 99.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24857919266566839, -0.174567291261724, -0.282284953571036, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.486999999999999, -1.47, -1.49, 60, 0.2217910863723607, 0.22291, 0.221177, 521, 5.137685220729374, 5.158, 5.137, 521, -19.782322456813947, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2529.5, 2681.0, 2378.0, 2, 1140.5, 1177.0, 1104.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6496098038734, 1004.67050241149, 1004.64041701158, 12, 1004.0, 1004.0, 1004.0, 60, 101.85000000000001, 102.4, 101.6, 12, -0.3508333333333333, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 101.87241379310343, 102.5, 101.6, 29, , , , , 348.027099609375, 359.4, 342.3, 599, 168.027099609375, 179.39999999999998, 162.29999999999995, 599, 5.949749582637737, 7.6, 4.7, 599, 13.484375, 358.6, 9.4, 288, 193.484375, 206.6, 163.60000000000002, 288, 11.620209693908691, 11.7057790756226, 11.470983505249, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 29.500001907348633, 29.5, 29.5, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 234.09547424316406, 247.426934563419, 203.683581365439, 288, 54.0954704284668, 67.426934563419, 23.6835813654391, 288, 232.11891174316406, 232.205932617188, 231.985580444336, 12, 258.88946533203125, 258.88947342156473, 258.88947342156473, 12, 250.2837371826172, 250.309141979364, 250.004264008735, 12, 197.49484252929688, 197.4948426675818, 197.4948426675818, 12, 197.49484252929688, 197.494842667582, 197.494842667582, 12, 19.541025161743164, 30.5, 9.4, 601, 199.54103088378906, 210.5, 189.4, 601, 6.6061564059900215, 8.2, 4.0, 601, 6.807638888888891, 8.2, 5.2, 288, 7.113870847132472, 7.13027045769763, 7.09764134582033, 12, 6.83081755050505, 8.14, 5.79090909090909, 288, 8.659999999999998, 8.66, 8.66, 12, 8.799999999999999, 8.8, 8.8, 12, 8.374999999999998, 8.8, 8.3, 12, 5.283333333333333, 5.3, 5.2, 12, 6.705278477616943, 8.10216308532865, 5.0964201068457, 288, 7.010640728472448, 7.02720794429425, 6.99323844091252, 12, 6.728555770320416, 8.04075329207116, 5.68682255105558, 288, 8.564192483510528, 8.56419248351053, 8.56419248351053, 12, 8.70526646757723, 8.70526646757723, 8.70526646757723, 12, 8.248391528946465, 8.70526646757723, 8.19772679517697, 12, 5.1801246895645665, 5.19686560610834, 5.0964201068457, 12, , , , , , , , , 102.33677673339844, 104.562, 100.209, 60, , , , , 125825.64406779662, 125856.0, 125758.0, 59, 220.39999389648438, 220.4, 220.4, 539, 8931.106483822034, 8931.1068445, 8931.1061187, 59, 89.51844139703387, 89.5184474083333, 89.5184353116667, 59, 1456.6295635677968, 1456.828024, 1456.4299707, 59, 14.943826059463278, 14.9471337333333, 14.9404995116667, 59, , , , , , , , , 102.22113037109375, 103.6, 100.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 125825.28333333334, 125857.1, 125757.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.78546142578125, 219.82, 219.74, 600, 219.78538513183594, 219.82, 219.74, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.31511666666666627, 0.53, -0.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.108577171666, 8931.108942, 8931.108252, 600, 89.51847628619444, 89.5184823666667, 89.5184708666667, 600, 1456.6950757200002, 1456.901128, 1456.488223, 600, 14.94491792866665, 14.9483521333333, 14.9414703833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7203327787021733, 0.73, 0.72, 601, -0.0006489184692179701, 0.04, -0.03, 601, 0.2647587354409341, 0.27, 0.26, 601, -0.00036605657237936766, 0.03, -0.05, 601, 0.03666666666666668, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0006655574043261234, 0.04, -0.04, 601, 0.20896500000000007, 0.2162, 0.2011, 60, , , , , , , , , , , , , , , , , 0.38700666666666667, 0.4004, 0.3724, 60, -0.06449999999999995, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562107413793103, 2.56275, 2.56134, 58, 31.728236206896554, 31.7307, 31.7262, 58, 1439.1282068965515, 1439.167, 1439.083, 58, -1.1991754385964912, -1.1913, -1.2089, 57
2018-08-24 13:00:00, 4552.35, 4624.8, 4411.4, 3, 4560.34, 4632.79, 4419.39, 3, 7.989999999999999, 7.99, 7.99, 3, 10.917433333333326, 10.919, 10.915, 120, 1490.1806, 1490.207, 1490.148, 120, 1001.7878333333325, 1001.81, 1001.75, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.5, -0.5, -0.5, 12, -0.4312, -0.41, -0.44, 50, -0.3, -0.3, -0.3, 30, 99.79666666666665, 100.1, 99.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12551126120675837, -0.0675945744708315, -0.201426436706811, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.2226469176245211, 0.223318, 0.221412, 522, 5.137522988505754, 5.158, 5.137, 522, -19.768620689655272, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2069.0, 2157.0, 1981.0, 2, 956.0, 974.0, 938.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6379098480301, 1004.66047390219, 1004.60030312143, 12, 1004.0, 1004.0, 1004.0, 60, 102.7666666666667, 103.2, 102.2, 12, -0.33249999999999985, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.75, 103.2, 102.1, 30, , , , , 347.7725830078125, 354.0, 340.5, 600, 167.77259826660156, 174.0, 160.5, 600, 6.026666666666665, 8.0, 4.2, 600, 9.637214660644531, 354.0, 7.7, 288, 189.63722229003906, 211.8, 161.70000000000005, 288, 11.189940452575684, 11.4602689743042, 10.9321546554565, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 30.382009506225586, 31.80000000000001, 27.900000000000006, 11, 337.5, 337.5, 337.5, 11, 340.691162109375, 343.6, 337.5, 11, 230.18275451660156, 252.658678511894, 201.782997910448, 288, 50.18275833129883, 72.6586785118937, 21.7829979104481, 288, 231.68711853027344, 231.937744140625, 231.396728515625, 11, 258.88946533203125, 258.88947342156473, 258.88947342156473, 11, 251.2541961669922, 252.6586785118937, 248.79583978197, 11, 197.49484252929688, 197.4948426675818, 197.4948426675818, 11, 201.30514526367188, 203.6835813654391, 197.494842667582, 11, 19.748252868652344, 31.8, 7.7, 600, 199.74826049804688, 211.8, 187.7, 600, 6.499, 8.1, 4.6, 600, 6.766319444444438, 8.1, 4.6, 288, 7.051270597603855, 7.08113730929265, 7.04100694444444, 11, 6.741187836553701, 7.86, 4.8, 287, 8.659999999999998, 8.66, 8.66, 11, 8.799999999999999, 8.8, 8.8, 11, 8.200000000000001, 8.2, 8.2, 11, 4.654545454545455, 5.2, 4.6, 11, 6.664097155433235, 8.00003406450509, 4.49424562050959, 288, 6.948048507812692, 6.9762396399332, 6.93843468311811, 11, 6.63891705245924, 7.76165151157569, 4.69667058335974, 287, 8.564192483510528, 8.56419248351053, 8.56419248351053, 11, 8.70526646757723, 8.70526646757723, 8.70526646757723, 11, 8.102163085328652, 8.10216308532865, 8.10216308532865, 11, 4.548988755631053, 5.0964201068457, 4.49424562050959, 11, , , , , , , , , 102.31420135498047, 105.255, 98.874, 60, , , , , 125924.5, 125956.0, 125857.0, 60, 220.39999389648438, 220.4, 220.4, 540, 8931.105743016667, 8931.1061059, 8931.1053921, 60, 89.51842905027777, 89.5184350983333, 89.5184232016667, 60, 1457.0365723299997, 1457.2385739, 1456.8349401, 60, 14.950609538833332, 14.9539762316667, 14.9472490016667, 60, , , , , , , , , 102.11441040039062, 103.72, 100.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 125925.33643926789, 125957.2, 125857.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.7982940673828, 219.82, 219.77, 600, 219.7982940673828, 219.82, 219.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6943833333333335, 1.02, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.107898325, 8931.108254, 8931.107539, 600, 89.51846497208327, 89.5184709, 89.5184589833333, 600, 1457.1043046583327, 1457.307819, 1456.901504, 600, 14.951738410972228, 14.9551303166667, 14.9483584, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200500000000105, 0.73, 0.72, 600, 0.0004000000000000003, 0.04, -0.05, 600, 0.2661666666666693, 0.27, 0.26, 600, 0.0006166666666666672, 0.04, -0.04, 600, 0.005500000000000002, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666654, 0.04, -0.05, 600, 0.20912499999999998, 0.2192, 0.1979, 60, , , , , , , , , , , , , , , , , 0.3873000000000001, 0.4059, 0.3665, 60, -0.17133333333333342, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56233775862069, 2.56314, 2.56141, 58, 31.727829310344827, 31.73, 31.7255, 58, 1439.1435517241382, 1439.193, 1439.087, 58, -1.1959913793103447, -1.1857, -1.2079, 58
2018-08-24 13:01:00, 4346.737499999999, 4464.65, 4270.64, 4, 4354.725, 4472.64, 4278.63, 4, 7.987500000000001, 7.99, 7.98, 4, 10.91865000000001, 10.922, 10.916, 120, 1490.176575, 1490.189, 1490.158, 120, 1001.7426666666669, 1001.8, 1001.47, 60, 2.0, 2.0, 2.0, 60, 0.1625000000000001, 0.21, 0.16, 60, -0.5, -0.5, -0.5, 12, -0.43699999999999983, -0.43, -0.44, 50, -0.3379310344827587, -0.3, -0.4, 29, 99.87586206896549, 100.1, 99.6, 29, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24068616199753487, -0.228332312862619, -0.268779127677703, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4823333333333324, -1.47, -1.49, 60, 0.22165259195402295, 0.222212, 0.220165, 522, 5.137362068965524, 5.158, 5.137, 522, -19.766973180076754, -18.36, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1743.5, 1816.0, 1671.0, 2, 896.5, 911.0, 882.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5743962235134, 1004.64041690518, 1004.31950633792, 12, 1004.0, 1004.0, 1004.0, 60, 101.90833333333335, 102.0, 101.7, 12, -0.36549999999999966, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 29, 101.90689655172415, 102.1, 101.7, 29, , , , , 348.80194091796875, 360.0, 337.5, 600, 168.8019561767578, 180.0, 157.5, 600, 6.322000000000002, 7.4, 5.0, 600, 7.596574783325195, 358.0, 10.2, 288, 187.59657287597656, 206.6, 162.0, 288, 10.737668991088867, 10.9690084457397, 10.5582304000854, 12, 36.35000228881836, 38.099999999999994, 34.599999999999994, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 337.5, 337.5, 337.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 228.10736083984375, 247.382961893089, 202.082495747427, 288, 48.107357025146484, 67.3829618930893, 22.0824957474273, 288, 231.2451171875, 231.453430175781, 231.061264038086, 12, 257.12109375, 258.88947342156473, 255.3526879510478, 12, 252.65867614746094, 252.6586785118937, 252.6586785118937, 12, 197.49484252929688, 197.4948426675818, 197.4948426675818, 12, 201.78298950195312, 201.7829979104481, 201.7829979104481, 12, 19.978761672973633, 28.8, 5.7, 600, 199.978759765625, 208.8, 185.7, 600, 6.458166666666672, 8.0, 4.5, 600, 6.831944444444442, 8.0, 5.1, 288, 7.0503065319319544, 7.05890315862548, 7.04108876560332, 12, 6.849977980497011, 7.93, 5.26, 289, 8.659999999999998, 8.66, 8.66, 12, 8.799999999999999, 8.8, 8.8, 12, 8.116666666666665, 8.2, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.729259068761673, 7.90070560211861, 5.00128460183948, 288, 6.947872644563581, 6.95707544084203, 6.93839606864293, 12, 6.747266701844943, 7.83009308574481, 5.1570070590704, 289, 8.564192483510528, 8.56419248351053, 8.56419248351053, 12, 8.70526646757723, 8.70526646757723, 8.70526646757723, 12, 8.017055567975682, 8.10216308532865, 8.00003406450509, 12, 4.494245620509589, 4.49424562050959, 4.49424562050959, 12, , , , , , , , , 102.3033676147461, 104.707, 99.292, 60, , , , , 129828.31147540984, 130057.0, 125957.0, 61, 220.39999389648438, 220.4, 220.4, 540, 8931.105040521314, 8931.1053797, 8931.1046952, 61, 89.51841734202185, 89.518422995, 89.5184115866667, 61, 1457.449797290164, 1457.6543355, 1457.2455107, 61, 14.957496621502735, 14.9609055916667, 14.954091845, 61, , , , , , , , , 102.1124038696289, 103.64, 99.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 129845.45709999971, 130057.21, 125957.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 219.7823028564453, 219.82, 219.75, 600, 219.7823028564453, 219.82, 219.75, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, -0.0, -0.01, 600, 1.2209816971713805, 1.39, 1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.107128049924, 8931.107556, 8931.106715, 601, 89.51845213416533, 89.5184592666667, 89.51844525, 601, 1457.506310895175, 1457.711496, 1457.307758, 601, 14.958438514919573, 14.9618582666667, 14.9551293, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7202833333333438, 0.73, 0.72, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.26248333333333246, 0.27, 0.26, 600, 0.0001499999999999999, 0.03, -0.04, 600, -0.04966666666666664, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0008000000000000001, 0.05, -0.04, 600, 0.20878666666666673, 0.2181, 0.1992, 60, , , , , , , , , , , , , , , , , 0.3866766666666666, 0.404, 0.3689, 60, -0.15666666666666668, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562167241379311, 2.56303, 2.56133, 58, 31.728713793103445, 31.7313, 31.7267, 58, 1439.1303448275862, 1439.18, 1439.08, 58, -1.1990172413793099, -1.1885, -1.2094, 58
2018-08-24 13:02:00, 4415.458571428571, 4644.74, 4268.36, 7, 4423.441428571428, 4652.72, 4276.34, 7, 7.982857142857144, 7.99, 7.98, 7, 10.917599999999993, 10.921, 10.914, 120, 1490.1489000000004, 1490.164, 1490.135, 120, 1001.7650000000001, 1001.78, 1001.75, 60, 1.1, 2.0, 0.0, 60, 0.12849999999999998, 0.16, 0.09, 60, -0.5, -0.5, -0.5, 12, -0.4156, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 99.89666666666663, 100.2, 99.7, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16007529680449784, -0.120988502138005, -0.21487352260533, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4859999999999993, -1.47, -1.49, 60, 0.222430019193858, 0.2232, 0.221708, 521, 5.137523992322463, 5.158, 5.137, 521, -19.763454894433885, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1513.5, 1554.0, 1473.0, 2, 943.5, 989.0, 898.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6161813590076, 1004.63038837375, 1004.60030296441, 12, 1004.0, 1004.0, 1004.0, 60, 102.50833333333331, 102.8, 102.1, 12, -0.3491666666666661, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.49310344827582, 102.8, 102.0, 29, , , , , 347.8152770996094, 357.1, 333.9, 600, 167.81527709960938, 177.10000000000002, 153.89999999999998, 600, 6.541833333333329, 8.9, 5.2, 600, 17.12083625793457, 357.1, 13.8, 288, 197.12083435058594, 212.4, 168.10000000000002, 288, 11.910685539245605, 12.6372623443604, 10.8929977416992, 12, 33.400001525878906, 34.599999999999994, 32.19999999999999, 12, 29.650182723999023, 31.80000000000001, 26.599999999999994, 12, 337.5, 337.5, 337.5, 12, 341.79998779296875, 342.0, 341.70000000000005, 12, 237.76182556152344, 253.186831627114, 208.326271203848, 288, 57.76182556152344, 73.1868316271144, 28.3262712038477, 288, 232.46292114257812, 233.166427612305, 231.436981201172, 12, 254.2074432373047, 255.3526879510478, 253.062204534971, 12, 250.21417236328125, 252.6586785118937, 247.382961893089, 12, 197.49484252929688, 197.494842667582, 197.4948426675818, 12, 201.9077911376953, 202.0824957474273, 201.782997910448, 12, 22.063438415527344, 33.2, 13.8, 600, 202.0634307861328, 213.2, 193.8, 600, 7.639333333333343, 8.5, 6.6, 600, 7.755902777777774, 8.9, 6.6, 288, 7.047150698763359, 7.05621527777779, 7.04076256499135, 12, 7.729880050505049, 8.73, 6.2, 288, 8.665833333333332, 8.73, 8.66, 12, 8.808333333333332, 8.9, 8.8, 12, 8.5, 8.9, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.6554504462966975, 8.7914784711297, 6.49884365913497, 288, 6.943285513345273, 6.95334203757724, 6.93694825004078, 12, 7.629423732544601, 8.62473109381781, 6.09749115182824, 288, 8.569237367702803, 8.62473109381781, 8.56419248351053, 12, 8.712450801206602, 8.7914784711297, 8.70526646757723, 12, 8.40295304136061, 8.7914784711297, 8.00003406450509, 12, 4.494245620509589, 4.49424562050959, 4.49424562050959, 12, , , , , , , , , 102.2230453491211, 105.565, 100.318, 60, , , , , 130125.64406779662, 130156.0, 130058.0, 59, 220.39999389648438, 220.4, 220.4, 542, 8931.10435284576, 8931.1046827, 8931.1040164, 59, 89.51840588076271, 89.5184113783333, 89.5184002733333, 59, 1457.8577414169492, 1458.0533481, 1457.6612497, 59, 14.964295690282478, 14.9675558016667, 14.9610208283333, 59, , , , , , , , , 101.9080581665039, 103.74, 100.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 130125.4599999997, 130157.21, 130057.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 219.79537963867188, 219.82, 219.77, 601, 219.79537963867188, 219.82, 219.77, 601, 0.0, 0.0, 0.0, 601, -0.005374376039933403, -0.0, -0.01, 601, 1.5729166666666645, 2.25, 1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.106325816667, 8931.106714, 8931.106024, 600, 89.5184387636111, 89.5184452333333, 89.5184337333333, 600, 1457.9121152266662, 1458.108901, 1457.712184, 600, 14.965201920444445, 14.9684816833333, 14.9618697333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.458368026644454, 1.7, 1.3, 1201, 0.7200000000000105, 0.72, 0.72, 601, -0.0006655574043261231, 0.04, -0.05, 601, 0.2571713810316147, 0.26, 0.25, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.04359400998336113, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3300582847627136, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.20786500000000002, 0.2151, 0.1986, 60, , , , , , , , , , , , , , , , , 0.38497000000000015, 0.3983, 0.3677, 60, -0.20699999999999982, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619263157894734, 2.56247, 2.56154, 57, 31.72955964912281, 31.7319, 31.7274, 57, 1439.1130350877195, 1439.148, 1439.089, 57, -1.2028947368421052, -1.1953, -1.2079, 57
2018-08-24 13:03:00, 4369.266666666666, 4593.47, 4269.64, 6, 4377.261666666666, 4601.47, 4277.64, 6, 7.995, 8.0, 7.99, 6, 10.918758333333347, 10.921, 10.916, 120, 1490.1510250000003, 1490.166, 1490.129, 120, 1001.77868852459, 1001.8, 1001.75, 61, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.5, -0.5, -0.5, 12, -0.40320000000000006, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.03793103448277, 100.2, 99.8, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20928225824428623, -0.174567291261724, -0.228332312862619, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.484666666666666, -1.47, -1.49, 60, 0.2222540766283526, 0.222634, 0.221795, 522, 5.137643678160926, 5.158, 5.116, 522, -19.746628352490493, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1351.5, 1386.0, 1317.0, 2, 1050.0, 1067.0, 1033.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6303882508133, 1004.65044514696, 1004.60030292789, 12, 1004.0, 1004.0, 1004.0, 60, 102.14166666666667, 102.4, 102.0, 12, -0.3321666666666667, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.14482758620689, 102.5, 101.9, 29, , , , , 348.7088317871094, 358.0, 340.5, 600, 168.70883178710938, 178.0, 160.5, 600, 6.0310000000000015, 8.1, 4.2, 600, 8.052556037902832, 358.0, 7.7, 287, 188.05255126953125, 206.6, 164.60000000000002, 287, 11.905998229980469, 12.2716732025146, 11.5920677185059, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 337.5, 337.5, 337.5, 12, 343.1165466308594, 346.20000000000005, 342.0, 12, 228.5951690673828, 247.42672217698, 204.735859340233, 287, 48.59516525268555, 67.4267221769799, 24.7358593402329, 287, 232.45338439941406, 232.822967529297, 232.110214233398, 12, 253.18682861328125, 253.186831627114, 253.186831627114, 12, 253.18682861328125, 253.186831627114, 253.186831627114, 12, 197.49484252929688, 197.494842667582, 197.494842667582, 12, 203.23602294921875, 206.337045199968, 202.082495747427, 12, 20.296571731567383, 29.5, 7.4, 600, 200.29656982421875, 209.5, 187.4, 600, 6.2944999999999975, 7.8, 4.9, 600, 6.5226480836236975, 8.1, 5.1, 287, 7.0113893646589105, 7.06030534351145, 6.94038194444444, 12, 6.538134304719675, 8.29, 5.2, 287, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.4208535212710816, 7.9981790355229, 4.99851594846728, 287, 6.907852470593993, 6.95714103634296, 6.83670254837645, 12, 6.436257654194898, 8.18544351845726, 5.0989776277129, 287, 8.624731093817811, 8.62473109381781, 8.62473109381781, 12, 8.791478471129698, 8.7914784711297, 8.7914784711297, 12, 8.791478471129698, 8.7914784711297, 8.7914784711297, 12, 4.494245620509589, 4.49424562050959, 4.49424562050959, 12, 1.132, 1.132, 1.132, 1, , , , , 101.37870025634766, 103.691, 98.765, 60, , , , , 130225.03278688525, 130257.0, 130157.0, 61, 220.39999389648438, 220.4, 220.4, 540, 8931.10368683115, 8931.1040056, 8931.1033569, 61, 89.51839478051909, 89.5184000933333, 89.5183892816667, 61, 1458.2628716803279, 1458.4646672, 1458.0601532, 61, 14.971047861338802, 14.97441112, 14.96766922, 61, , , , , , , , , 101.16503143310547, 103.16, 99.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 130225.40699499137, 130257.11, 130157.31, 599, 0.6000000000000132, 0.6, 0.6, 1197, 219.79238891601562, 219.83, 219.76, 598, 219.79238891601562, 219.83, 219.76, 598, 0.0, 0.0, 0.0, 598, 0.00826086956521729, 0.01, 0.0, 598, 1.7293656093489098, 2.05, 1.53, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.105636794657, 8931.106025, 8931.105315, 599, 89.51842727991094, 89.51843375, 89.5184219166667, 599, 1458.3113868564285, 1458.5118, 1458.109574, 599, 14.971856447607117, 14.9751966666667, 14.9684929, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4200501253133144, 1.5, 1.4, 1197, 0.7202675585284386, 0.73, 0.72, 598, 0.0003010033444816052, 0.03, -0.03, 598, 0.25426421404682314, 0.26, 0.25, 598, 6.688963210702332e-05, 0.04, -0.03, 598, -0.022575250836120418, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3200501253132506, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 598, -0.0004347826086956521, 0.04, -0.04, 598, 0.20572166666666677, 0.2184, 0.1968, 60, , , , , , , , , , , , , , , , , 0.38099166666666673, 0.4044, 0.3644, 60, -0.10166666666666667, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561862413793103, 2.56259, 2.56126, 58, 31.729370689655173, 31.7335, 31.7273, 58, 1439.1097586206897, 1439.154, 1439.072, 58, -1.2035344827586207, -1.1941, -1.2114, 58
2018-08-24 13:04:00, 4299.563333333333, 4446.87, 4261.71, 6, 4307.558333333333, 4454.87, 4269.7, 6, 7.995000000000001, 8.0, 7.99, 6, 10.920658333333359, 10.923, 10.918, 120, 1490.1540916666665, 1490.167, 1490.14, 120, 1001.7761666666667, 1001.8, 1001.74, 60, 0.0, 0.0, 0.0, 61, 0.08999999999999993, 0.09, 0.09, 61, -0.5, -0.5, -0.5, 12, -0.3994, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.7966666666667, 99.9, 99.7, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16117068449272667, -0.13436581536638, -0.201426436706811, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4833333333333323, -1.47, -1.49, 60, 0.22290546551724139, 0.224002, 0.222202, 522, 5.1372816091954085, 5.158, 5.116, 522, -19.785938697318105, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1199.5, 1234.0, 1165.0, 2, 916.0, 977.0, 855.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.62704534952, 1004.65044509106, 1004.5902743368, 12, 1004.0, 1004.0, 1004.0, 61, 102.5, 102.7, 102.2, 12, -0.3385, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.49333333333333, 102.7, 102.2, 30, , , , , 347.7069091796875, 353.7, 334.6, 600, 167.7069091796875, 173.70000000000005, 154.60000000000002, 600, 5.9505, 7.4, 4.1, 600, 19.079002380371094, 353.4, 14.6, 290, 199.07901000976562, 204.7, 155.10000000000002, 290, 12.98452377319336, 13.422511100769, 12.4013957977295, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 335.5362854003906, 337.5, 335.1, 11, 336.8231506347656, 344.6, 335.1, 11, 239.75999450683594, 245.501287177053, 195.081637735229, 290, 59.7599983215332, 65.5012871770529, 15.0816377352287, 290, 233.55667114257812, 233.993728637695, 232.992599487305, 11, 253.18682861328125, 253.186831627114, 253.186831627114, 11, 253.18682861328125, 253.186831627114, 253.186831627114, 11, 195.5203399658203, 197.494842667582, 195.081637735229, 11, 196.83262634277344, 204.735859340233, 195.081637735229, 11, 20.588926315307617, 26.8, 14.6, 600, 200.58892822265625, 206.8, 194.6, 600, 7.1904999999999974, 8.8, 5.3, 600, 7.196896551724136, 8.8, 5.3, 290, 6.921632672685911, 6.95060700659035, 6.90412478336221, 11, 7.18458005662158, 8.7, 5.48, 289, 8.730000000000002, 8.73, 8.73, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.097851214729754, 8.70082773732176, 5.20430276501842, 290, 6.819902706689556, 6.85043695553508, 6.80087188139407, 11, 7.085614384330797, 8.60010579953721, 5.38366770884237, 289, 8.624731093817811, 8.62473109381781, 8.62473109381781, 11, 8.791478471129698, 8.7914784711297, 8.7914784711297, 11, 8.791478471129698, 8.7914784711297, 8.7914784711297, 11, 4.494245620509589, 4.49424562050959, 4.49424562050959, 11, , , , , , , , , 101.23605346679688, 104.303, 98.055, 60, , , , , 130326.16666666667, 130357.0, 130258.0, 60, 220.39999389648438, 220.4, 220.4, 540, 8931.103014681667, 8931.1033461, 8931.1026845, 60, 89.51838357802777, 89.5183891016667, 89.518378075, 60, 1458.67083178, 1458.8725301, 1458.4713483, 60, 14.977847196333325, 14.981208835, 14.9745224716667, 60, , , , , , , , , 100.99826049804688, 102.77, 99.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 130325.34643926758, 130357.21, 130257.21, 601, 0.6000000000000132, 0.6, 0.6, 1203, 219.77003479003906, 219.8, 219.74, 602, 219.77003479003906, 219.8, 219.74, 601, 0.0, 0.0, 0.0, 601, 0.003793677204658894, 0.01, 0.0, 601, 1.768153078202996, 2.17, 1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.10492804825, 8931.105304, 8931.104566, 601, 89.51841546747087, 89.5184217333333, 89.5184094333333, 601, 1458.7193717587345, 1458.926578, 1458.512951, 601, 14.978656195978923, 14.9821096333333, 14.97521585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066500415627796, 1.5, 1.4, 1203, 0.7200000000000105, 0.72, 0.72, 601, -0.00034941763727121446, 0.04, -0.04, 601, 0.25514143094841923, 0.26, 0.25, 601, 0.0008818635607321134, 0.04, -0.05, 601, -0.02990033222591361, 2.1, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.306650041562741, 1.4, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0003494176372712148, 0.04, -0.04, 601, 0.20532666666666663, 0.2153, 0.1919, 60, , , , , , , , , , , , , , , , , 0.3802733333333333, 0.3987, 0.3554, 60, -0.17850000000000005, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620065517241373, 2.56292, 2.56152, 58, 31.729582758620687, 31.7347, 31.7269, 58, 1439.1178275862069, 1439.169, 1439.087, 58, -1.2018931034482756, -1.191, -1.2087, 58
2018-08-24 13:05:00, 4326.608, 4541.44, 4268.85, 5, 4334.598, 4549.43, 4276.84, 5, 7.99, 7.99, 7.99, 5, 10.918508333333323, 10.922, 10.915, 120, 1490.147566666667, 1490.162, 1490.138, 120, 1001.7621666666663, 1001.78, 1001.74, 60, 0.0, 0.0, 0.0, 60, 0.08533333333333334, 0.09, 0.08, 60, -0.5, -0.5, -0.5, 12, -0.4102000000000001, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.14333333333335, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22385776650482117, -0.18799103347061, -0.255285093547798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4793333333333323, -1.47, -1.49, 60, 0.22494804214559366, 0.226233, 0.223798, 522, 5.1376034482758675, 5.158, 5.116, 522, -19.778084291187856, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1074.0, 1096.0, 1052.0, 2, 774.5, 775.0, 774.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6128382860392, 1004.6303880915, 1004.59027429355, 12, 1004.0, 1004.0, 1004.0, 60, 102.03333333333332, 102.3, 101.8, 12, -0.34233333333333277, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.04666666666665, 102.3, 101.8, 30, , , , , 346.62945556640625, 354.9, 339.7, 600, 166.6294403076172, 174.89999999999998, 159.70000000000005, 600, 6.2753333333333385, 7.8, 5.4, 600, 19.526092529296875, 354.9, 13.2, 288, 199.52609252929688, 209.2, 167.89999999999998, 288, 13.683623313903809, 13.8726797103882, 13.4783658981323, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 28.116703033447266, 29.19999999999999, 26.599999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 240.197998046875, 250.023117493937, 208.109679426215, 288, 60.197998046875, 70.0231174939371, 28.1096794262148, 288, 234.26658630371094, 234.446044921875, 234.054779052734, 12, 253.18682861328125, 253.186831627114, 253.186831627114, 12, 248.9413299560547, 250.023117493937, 247.42672217698, 12, 195.08163452148438, 195.081637735229, 195.081637735229, 12, 195.08163452148438, 195.081637735229, 195.081637735229, 12, 20.9947452545166, 29.5, 13.0, 599, 200.9947509765625, 209.5, 193.0, 599, 7.642570951585973, 9.1, 6.4, 599, 7.651388888888887, 9.1, 6.4, 288, 6.992879418001604, 7.03601665510062, 6.95584460631286, 12, 7.636581439393946, 8.98, 6.67, 288, 8.855000000000002, 8.98, 8.73, 12, 8.999999999999998, 9.1, 8.9, 12, 8.949999999999998, 9.1, 8.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.551642195329925, 8.99914616444157, 6.30120677400556, 288, 6.891727454110676, 6.93450544968867, 6.85255048709042, 12, 7.536780371810981, 8.87925146254336, 6.5687674140568, 288, 8.751991278180586, 8.87925146254336, 8.62473109381781, 12, 8.895312317785635, 8.99914616444157, 8.7914784711297, 12, 8.849986950881664, 8.99914616444157, 8.70082773732176, 12, 4.494245620509589, 4.49424562050959, 4.49424562050959, 12, , , , , , , , , 102.05007934570312, 105.089, 99.257, 60, , , , , 130425.64406779662, 130456.0, 130358.0, 59, 220.39999389648438, 220.4, 220.4, 539, 8931.102318894915, 8931.1026723, 8931.1019486, 59, 89.51837198158191, 89.5183778716667, 89.51836581, 59, 1459.0774515644064, 1459.2748614, 1458.8794661, 59, 14.984624192740121, 14.9879143566667, 14.981324435, 59, , , , , , , , , 101.59676361083984, 102.94, 100.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 130425.41091819685, 130457.12, 130357.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.7745819091797, 219.82, 219.74, 599, 219.77455139160156, 219.82, 219.74, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.896510851419034, 2.12, 1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.104153988315, 8931.104565, 8931.103767, 599, 89.5184025664719, 89.5184094166667, 89.5183961166667, 599, 1459.132891412355, 1459.336231, 1458.927249, 599, 14.985548190205916, 14.9889371833333, 14.9821208166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200834724541006, 0.73, 0.72, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.2555091819699503, 0.26, 0.25, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.0011686143572621137, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -1.669449081802983e-05, 0.04, -0.05, 599, 0.20740000000000006, 0.2145, 0.1995, 60, , , , , , , , , , , , , , , , , 0.38411333333333336, 0.3973, 0.3696, 60, -0.18883333333333338, -0.13, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621522413793114, 2.56323, 2.56141, 58, 31.72995344827587, 31.7333, 31.727, 58, 1439.1254310344827, 1439.193, 1439.081, 58, -1.2003913793103451, -1.1859, -1.2098, 58
2018-08-24 13:06:00, 4347.7242857142855, 4463.37, 4267.24, 7, 4355.708571428572, 4471.36, 4275.22, 7, 7.984285714285716, 7.99, 7.98, 7, 10.916599999999995, 10.919, 10.913, 120, 1490.1477583333328, 1490.159, 1490.13, 120, 1001.774666666666, 1001.79, 1001.75, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.5, -0.5, -0.5, 12, -0.4073999999999998, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.86000000000003, 100.0, 99.7, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19023221084786268, -0.174567291261724, -0.201426436706811, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4786666666666657, -1.47, -1.49, 60, 0.22659085632183923, 0.227212, 0.226029, 522, 5.137482758620697, 5.158, 5.116, 522, -19.761590038314292, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1004.0, 1025.0, 983.0, 2, 914.5, 928.0, 901.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6237023493767, 1004.63038799722, 1004.6003026677, 12, 1004.0, 1004.0, 1004.0, 60, 102.28333333333336, 102.4, 102.2, 12, -0.3350000000000002, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.28620689655176, 102.4, 102.2, 29, , , , , 350.3857116699219, 357.7, 342.0, 600, 170.3856964111328, 177.70000000000005, 162.0, 600, 6.458666666666662, 7.7, 5.0, 600, 13.007437705993652, 357.4, 14.3, 288, 193.00743103027344, 210.1, 166.0, 288, 13.998485565185547, 14.2311515808105, 13.7910318374634, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 29.725000381469727, 30.099999999999994, 29.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 344.1894226074219, 346.0, 335.1, 12, 233.6002197265625, 250.921086799305, 206.168566513505, 288, 53.600223541259766, 70.9210867993047, 26.1685665135049, 288, 234.61122131347656, 234.859268188477, 234.412643432617, 12, 253.18682861328125, 253.186831627114, 253.186831627114, 12, 250.54693603515625, 250.9210867993047, 250.023117493937, 12, 195.08163452148438, 195.081637735229, 195.081637735229, 12, 204.32716369628906, 206.168566513505, 195.081637735229, 12, 22.007862091064453, 30.3, 13.5, 600, 202.0078582763672, 210.3, 193.5, 600, 6.907999999999998, 8.6, 5.3, 600, 7.132638888888885, 8.7, 6.0, 288, 7.077673831342939, 7.09823039555865, 7.04857836338418, 12, 7.163737024221449, 8.8, 6.27, 289, 8.980000000000002, 8.98, 8.98, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.031552155848512, 8.60868103780192, 5.89603035414545, 288, 6.977289210779861, 6.99619356493163, 6.94675893978207, 12, 7.0627059147172675, 8.70519444326488, 6.16886881492027, 289, 8.879251462543362, 8.87925146254336, 8.87925146254336, 12, 8.99914616444157, 8.99914616444157, 8.99914616444157, 12, 8.99914616444157, 8.99914616444157, 8.99914616444157, 12, 4.494245620509589, 4.49424562050959, 4.49424562050959, 12, , , , , , , , , 101.64173889160156, 103.821, 97.467, 60, , , , , 130524.5, 130556.0, 130457.0, 60, 220.39999389648438, 220.4, 220.4, 540, 8931.101572225003, 8931.1019371, 8931.1012046, 60, 89.51835953708334, 89.5183656183333, 89.51835341, 60, 1459.4820132683333, 1459.6831279, 1459.2815674, 60, 14.991366887805551, 14.9947187983333, 14.9880261233333, 60, , , , , , , , , 101.13764953613281, 102.48, 99.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 130525.35643926791, 130557.22, 130457.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.76898193359375, 219.81, 219.74, 600, 219.7689971923828, 219.81, 219.74, 601, 0.0, 0.0, 0.0, 601, -0.003677204658901825, 0.01, -0.01, 601, 2.2319666666666684, 2.67, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.103441748332, 8931.103766, 8931.10316, 600, 89.51839069580559, 89.5183961, 89.518386, 600, 1459.5364265483317, 1459.73343, 1459.336909, 600, 14.992273775805556, 14.9955571666667, 14.9889484833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.00043261231281197996, 0.04, -0.04, 601, 0.24938435940099862, 0.26, 0.24, 601, -4.9916805324459396e-05, 0.04, -0.04, 601, 0.03366666666666665, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3066666666666362, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.20797166666666672, 0.2186, 0.1975, 60, , , , , , , , , , , , , , , , , 0.38516333333333325, 0.4048, 0.3658, 60, -0.08766666666666666, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621685964912286, 2.56301, 2.56155, 57, 31.72913333333333, 31.732, 31.7272, 57, 1439.1291052631575, 1439.18, 1439.091, 57, -1.1993964912280701, -1.1888, -1.2073, 57
2018-08-24 13:07:00, 4514.252857142857, 4652.28, 4269.66, 7, 4522.251428571428, 4660.28, 4277.66, 7, 7.998571428571429, 8.0, 7.99, 7, 10.91578333333331, 10.918, 10.912, 120, 1490.141458333334, 1490.167, 1490.118, 120, 1001.7619999999989, 1001.79, 1001.47, 60, 0.0, 0.0, 0.0, 60, 0.08966666666666659, 0.09, 0.08, 60, -0.5, -0.5, -0.5, 12, -0.4003999999999999, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.07666666666667, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1969947124617545, -0.161155188506541, -0.255285093547798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4779999999999989, -1.47, -1.49, 60, 0.22542787332053732, 0.226763, 0.224434, 521, 5.137403071017282, 5.158, 5.116, 521, -19.75479846449146, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 948.5, 957.0, 940.0, 2, 870.0, 879.0, 861.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.601973939985, 1004.64041634649, 1004.31950586084, 12, 1004.0, 1004.0, 1004.0, 60, 102.23333333333333, 102.5, 101.8, 12, -0.3544999999999997, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.22666666666672, 102.5, 101.8, 30, , , , , 348.71966552734375, 354.3, 342.8, 599, 168.7196807861328, 174.29999999999995, 162.79999999999995, 599, 6.655926544240403, 8.4, 5.4, 599, 16.553958892822266, 354.3, 17.0, 288, 196.553955078125, 209.7, 166.5, 288, 13.90949535369873, 13.9997301101685, 13.71910572052, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 346.0, 346.0, 346.0, 12, 237.18836975097656, 250.523726226729, 206.685134374835, 288, 57.1883659362793, 70.5237262267294, 26.6851343748351, 288, 234.5088348388672, 234.589538574219, 234.309799194336, 12, 253.18682861328125, 253.186831627114, 253.186831627114, 12, 250.92108154296875, 250.9210867993047, 250.9210867993047, 12, 195.08163452148438, 195.081637735229, 195.081637735229, 12, 206.16856384277344, 206.1685665135049, 206.1685665135049, 12, 22.37615966796875, 29.7, 17.0, 600, 202.37615966796875, 209.7, 197.0, 600, 7.436666666666654, 8.6, 6.1, 600, 7.534722222222222, 8.6, 6.3, 288, 7.076157184668994, 7.09542302357838, 7.06451836451836, 12, 7.522515782828289, 8.5, 6.71, 288, 8.980000000000002, 8.98, 8.98, 12, 9.099999999999998, 9.1, 9.1, 12, 9.049999999999999, 9.1, 9.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.435233562035402, 8.50257288622955, 6.20180689068619, 288, 6.974290063755706, 6.99354311618213, 6.96182545036935, 12, 7.423045834875877, 8.40154781791337, 6.60974264425644, 288, 8.879251462543362, 8.87925146254336, 8.87925146254336, 12, 8.99914616444157, 8.99914616444157, 8.99914616444157, 12, 8.951586159786551, 8.99914616444157, 8.90402615513153, 12, 4.494245620509589, 4.49424562050959, 4.49424562050959, 12, , , , , , , , , 101.6061782836914, 104.732, 98.947, 60, , , , , 130624.5, 130656.0, 130557.0, 60, 220.39999389648438, 220.4, 220.4, 540, 8931.100826479998, 8931.1011926, 8931.1004695, 60, 89.518347108, 89.51835321, 89.5183411583333, 60, 1469.2234881416666, 1500.0875303, 1459.6899913, 60, 14.998169246805558, 15.0014588383333, 14.9948331883333, 60, , , , , , , , , 101.37144470214844, 102.88, 100.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 130625.47000000003, 130657.22, 130557.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.76954650878906, 219.82, 219.73, 600, 219.76954650878906, 219.82, 219.73, 600, 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, 0.0, 600, 2.4138166666666754, 2.78, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.102798436663, 8931.103151, 8931.102455, 600, 89.51837997394445, 89.51838585, 89.51837425, 600, 1473.535607829999, 1500.135927, 1459.734426, 600, 14.998926797166678, 15.00226545, 14.9955737666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.431666666666686, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.2417333333333328, 0.25, 0.24, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.015, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3316666666666601, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002500000000000001, 0.04, -0.05, 600, 0.2065733333333333, 0.2234, 0.1952, 60, , , , , , , , , , , , , , , , , 0.38256833333333334, 0.4138, 0.3615, 60, -0.09983333333333329, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622979310344824, 2.56302, 2.5616, 58, 31.72829310344827, 31.7312, 31.7267, 58, 1439.1396724137933, 1439.179, 1439.098, 58, -1.196943103448276, -1.1883, -1.2056, 58
2018-08-24 13:08:00, 4356.114285714286, 4613.34, 4105.03, 7, 4364.094285714286, 4621.32, 4113.01, 7, 7.980000000000002, 7.99, 7.97, 7, 10.915925000000007, 10.92, 10.912, 120, 1490.1491666666666, 1490.192, 1490.094, 120, 1001.7843333333325, 1001.82, 1001.48, 60, 0.0, 0.0, 0.0, 60, 0.07133333333333325, 0.09, 0.05, 60, -0.5, -0.5, -0.5, 12, -0.4060000000000001, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 99.94333333333338, 100.0, 99.8, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -0.17797568740158, -0.13436581536638, -0.255285093547798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4746666666666661, -1.47, -1.49, 60, 0.224800339731286, 0.22536, 0.224427, 521, 5.137401151631483, 5.158, 5.073, 521, -19.759500959692993, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 910.0, 920.0, 900.0, 2, 773.0, 797.0, 749.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6404162558241, 1004.670501576, 1004.47996100139, 12, 1004.0, 1004.0, 1004.0, 60, 102.375, 102.7, 101.8, 12, -0.35866666666666674, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.3896551724138, 102.7, 101.8, 29, , , , , 351.66864013671875, 357.4, 342.8, 601, 171.6686553955078, 177.39999999999998, 162.79999999999995, 601, 6.62063227953411, 8.0, 4.3, 601, 9.454582214355469, 357.4, 13.5, 288, 189.45457458496094, 208.8, 168.39999999999998, 288, 14.027324676513672, 14.3743734359741, 13.3996324539185, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 29.866666793823242, 30.099999999999994, 29.69999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 346.4583435058594, 346.5, 346.0, 12, 229.98910522460938, 249.665149243516, 208.605510570943, 288, 49.989105224609375, 69.6651492435155, 28.6055105709431, 288, 234.6279754638672, 234.97233581543, 233.983764648438, 12, 253.18682861328125, 253.186831627114, 253.186831627114, 12, 250.6561737060547, 250.9210867993047, 250.523726226729, 12, 195.08163452148438, 195.081637735229, 195.081637735229, 12, 206.64208984375, 206.68513437483512, 206.1685665135049, 12, 21.349727630615234, 28.8, 11.0, 601, 201.3497314453125, 208.8, 191.0, 601, 6.780698835274539, 8.5, 5.1, 601, 7.194097222222226, 8.5, 6.0, 288, 7.121238867746942, 7.14419410745237, 7.09844020797228, 12, 7.209892302819127, 8.21, 6.46, 287, 8.980000000000002, 8.98, 8.98, 12, 9.099999999999998, 9.1, 9.1, 12, 8.599999999999998, 8.6, 8.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.0933277300700235, 8.40131556325088, 5.90625295111204, 288, 7.020739133304395, 7.04305307540497, 6.99500549866726, 12, 7.109156447034121, 8.11106398338767, 6.36287653350097, 287, 8.879251462543362, 8.87925146254336, 8.87925146254336, 12, 8.99914616444157, 8.99914616444157, 8.99914616444157, 12, 8.502572886229553, 8.50257288622955, 8.50257288622955, 12, 4.494245620509589, 4.49424562050959, 4.49424562050959, 12, , , , , 1.335, 1.335, 1.335, 1, 101.36658477783203, 103.722, 96.944, 60, , , , , 130724.5, 130756.0, 130657.0, 60, 220.39999389648438, 220.4, 220.4, 539, 8931.100125628336, 8931.1004576, 8931.0997955, 60, 89.51833542713887, 89.51834096, 89.518329925, 60, 1500.29064976, 1500.4871209, 1500.094055, 60, 15.00484416266666, 15.0081186816667, 15.0015675833333, 60, , , , , , , , , 101.00260925292969, 102.59, 98.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 130725.41699499168, 130757.12, 130657.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.7895050048828, 219.82, 219.75, 600, 219.78952026367188, 219.82, 219.75, 599, 0.0, 0.0, 0.0, 599, -0.01043405676126867, -0.0, -0.02, 599, 2.0280333333333287, 2.41, 1.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.102153063332, 8931.102461, 8931.101846, 600, 89.51836921772225, 89.51837435, 89.5183641, 600, 1500.3362829416674, 1500.533327, 1500.136265, 600, 15.005604715694448, 15.0088887833333, 15.0022710833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4383333333333512, 1.5, 1.4, 1200, 0.7201001669449186, 0.73, 0.72, 599, -0.00020033388981636037, 0.03, -0.04, 599, 0.24191986644407207, 0.25, 0.24, 599, 0.0008013355592654428, 0.03, -0.03, 599, -0.0006666666666666791, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3383333333333205, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -1.669449081803011e-05, 0.05, -0.04, 599, 0.20510666666666671, 0.2152, 0.1949, 60, , , , , , , , , , , , , , , , , 0.3798633333333334, 0.3986, 0.361, 60, -0.06933333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623213793103456, 2.56331, 2.56142, 58, 31.727867241379304, 31.7306, 31.7252, 58, 1439.1424482758623, 1439.199, 1439.089, 58, -1.1962413793103446, -1.1846, -1.2072, 58
2018-08-24 13:09:00, 4510.44, 4639.37, 4262.67, 3, 4518.433333333333, 4647.37, 4270.65, 3, 7.993333333333333, 8.0, 7.98, 3, 10.91546666666667, 10.919, 10.912, 120, 1490.1815333333334, 1490.24, 1490.143, 120, 1001.8149999999997, 1001.83, 1001.8, 60, 0.0, 0.0, 0.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.5, -0.5, -0.5, 12, -0.4110000000000001, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.06000000000004, 100.3, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 754.0, 688.0, 2, -0.19815109269642536, -0.0942685157078813, -0.241802829236804, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4733333333333325, -1.47, -1.49, 60, 0.22409329827915883, 0.225342, 0.222424, 523, 5.137240917782034, 5.158, 5.116, 523, -19.746367112810816, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 869.5, 878.0, 861.0, 2, 721.0, 735.0, 707.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6646516000068, 1004.68052998781, 1004.65044458745, 12, 1004.0, 1004.0, 1004.0, 60, 102.22500000000001, 103.0, 101.9, 12, -0.37399999999999983, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.2, 103.0, 101.8, 30, , , , , 348.2278747558594, 357.4, 336.5, 600, 168.22787475585938, 177.39999999999998, 156.5, 600, 6.286666666666664, 7.9, 4.8, 600, 11.148578643798828, 356.3, 11.9, 288, 191.14857482910156, 214.4, 164.60000000000002, 288, 13.141289710998535, 13.3805255889893, 13.0143089294434, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 335.1000061035156, 335.1, 335.1, 11, 345.6363830566406, 346.5, 344.6, 11, 231.71437072753906, 255.264728391702, 204.730720292967, 288, 51.714378356933594, 75.2647283917024, 24.730720292967, 288, 233.73654174804688, 234.019073486328, 233.588912963867, 11, 255.2647247314453, 255.264728391702, 255.264728391702, 11, 255.2647247314453, 255.264728391702, 255.264728391702, 11, 195.08163452148438, 195.081637735229, 195.081637735229, 11, 205.79676818847656, 206.685134374835, 204.730720292967, 11, 20.66115951538086, 35.2, 11.6, 599, 200.66116333007812, 215.2, 191.6, 599, 6.925208681135219, 8.8, 5.0, 599, 7.184722222222216, 8.8, 5.7, 288, 7.147647524802101, 7.16518723994455, 7.1342114384749, 11, 7.164157196969699, 8.54, 6.05454545454545, 288, 8.980000000000002, 8.98, 8.98, 11, 9.099999999999998, 9.1, 9.1, 11, 8.59090909090909, 8.8, 8.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.083869160851385, 8.6991536230806, 5.59673953849089, 288, 7.047115802452941, 7.06543628207049, 7.03306594435383, 11, 7.0633616758868705, 8.44156671670927, 5.95345470535262, 288, 8.879251462543362, 8.87925146254336, 8.87925146254336, 11, 8.99914616444157, 8.99914616444157, 8.99914616444157, 11, 8.492925606532786, 8.6991536230806, 8.40131556325088, 11, 4.494245620509589, 4.49424562050959, 4.49424562050959, 11, , , , , , , , , 101.08182525634766, 103.472, 98.849, 61, , , , , 130825.03278688525, 130857.0, 130757.0, 61, 220.39999389648438, 220.4, 220.4, 541, 8931.099445298361, 8931.0997856, 8931.0991274, 61, 89.518324088306, 89.51832976, 89.51831879, 61, 1500.6956477606554, 1500.8963848, 1500.4937289, 61, 15.011594129344262, 15.0149397466667, 15.008228815, 61, , , , , , , , , 100.66301727294922, 101.89, 98.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 130825.30398333343, 130857.12, 130757.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.81695556640625, 219.85, 219.78, 600, 219.81689453125, 219.85, 219.78, 601, 0.0, 0.0, 0.0, 601, 0.005391014975041556, 0.01, -0.01, 601, 1.8070166666666698, 2.1, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.101530303336, 8931.101854, 8931.101148, 600, 89.51835883838892, 89.5183642333333, 89.5183524666667, 600, 1500.732999043334, 1500.931146, 1500.534238, 600, 15.012216650722214, 15.0155191, 15.0089039666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666926, 1.5, 1.4, 1200, 0.7201663893510921, 0.73, 0.72, 601, 0.0007166666666666668, 0.03, -0.03, 600, 0.24069883527454172, 0.25, 0.24, 601, -0.00024958402662229623, 0.04, -0.05, 601, 0.0026666666666666566, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3116666666666383, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 1.666666666666651e-05, 0.05, -0.04, 600, 0.20506229508196736, 0.2135, 0.1946, 61, , , , , , , , , , , , , , , , , 0.3797770491803279, 0.3955, 0.3604, 61, -0.22000000000000017, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562919827586206, 2.56354, 2.5624, 58, 31.72803103448276, 31.7307, 31.7261, 58, 1439.1785172413795, 1439.217, 1439.146, 58, -1.1887189655172412, -1.1805, -1.1955, 58
2018-08-24 13:10:00, 4358.67, 4529.51, 4268.32, 4, 4366.6675, 4537.51, 4276.32, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.916433333333325, 10.919, 10.913, 120, 1490.188608333334, 1490.225, 1490.167, 120, 1001.8001666666667, 1001.84, 1001.49, 60, 3.8666666666666667, 4.0, 0.0, 60, 0.09833333333333324, 0.1, 0.05, 60, -0.5, -0.5, -0.5, 12, -0.4053999999999999, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.12333333333329, 100.3, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 590.0, 524.0, 2, -0.13785027194702576, -0.0675945744708315, -0.255285093547798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4754999999999994, -1.46, -1.49, 60, 0.22181383877159305, 0.222541, 0.221105, 521, 5.137362763915553, 5.158, 5.116, 521, -19.720882917466497, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 840.5, 849.0, 832.0, 2, 692.0, 705.0, 679.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6412517964818, 1004.69055832887, 1004.33956251117, 12, 1004.0, 1004.0, 1004.0, 60, 102.675, 103.2, 101.8, 12, -0.3505000000000001, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.71034482758623, 103.2, 101.8, 29, , , , , 350.52069091796875, 360.0, 1.1, 600, 170.52069091796875, 182.6, 160.20000000000005, 600, 6.364499999999996, 8.0, 4.7, 600, 8.388388633728027, 360.0, 1.1, 288, 188.3883819580078, 211.4, 165.20000000000005, 288, 13.102129936218262, 13.2710380554199, 12.8721780776978, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 344.6000061035156, 344.6, 344.6, 12, 228.90878295898438, 252.268008353421, 205.361023594369, 288, 48.908775329589844, 72.2680083534215, 25.3610235943693, 288, 233.70396423339844, 233.87255859375, 233.446350097656, 12, 255.2647247314453, 255.264728391702, 255.264728391702, 12, 255.2647247314453, 255.264728391702, 255.264728391702, 12, 195.08163452148438, 195.081637735229, 195.081637735229, 12, 204.730712890625, 204.730720292967, 204.730720292967, 12, 22.772966384887695, 32.4, 11.0, 601, 202.77296447753906, 212.4, 191.0, 601, 6.733444259567398, 8.6, 5.4, 601, 6.935763888888891, 8.6, 5.6, 288, 7.203988785114714, 7.21870229007636, 7.17798196948685, 12, 6.959480968858127, 8.35, 6.07, 289, 8.980000000000002, 8.98, 8.98, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 5.0166666666666675, 5.1, 4.6, 12, 6.836891147753859, 8.50190182255187, 5.50454580594135, 288, 7.104264394504663, 7.11693373932557, 7.07935829421564, 12, 6.8604927599025025, 8.25342891591206, 5.9726381140748, 289, 8.879251462543362, 8.87925146254336, 8.87925146254336, 12, 8.99914616444157, 8.99914616444157, 8.99914616444157, 12, 8.699153623080601, 8.6991536230806, 8.6991536230806, 12, 4.914470893807665, 4.99851594846728, 4.49424562050959, 12, , , , , , , , , 100.97063446044922, 103.723, 97.931, 59, , , , , 130925.64406779662, 130956.0, 130858.0, 59, 220.39999389648438, 220.4, 220.4, 541, 8931.098816242373, 8931.0991171, 8931.098529, 59, 89.51831360403956, 89.5183186183333, 89.5183088166667, 59, 1501.0947136440682, 1501.2831538, 1500.9029614, 59, 15.01824522740113, 15.0213858966667, 15.0150493566667, 59, , , , , , , , , 100.42362976074219, 102.35, 97.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 130925.31294999999, 130957.13, 130857.23, 600, 0.6019298245614166, 0.7, 0.6, 1140, 219.81703186035156, 219.85, 219.77, 599, 219.81703186035156, 219.85, 219.77, 599, 0.0, 0.0, 0.0, 599, 0.005075125208681101, 0.01, 0.0, 599, 1.8669666666666693, 2.15, 1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.100829343339, 8931.101143, 8931.100328, 600, 89.51834715572225, 89.5183523833333, 89.5183388, 600, 1501.1281774599995, 1501.333484, 1500.931416, 600, 15.018802957666672, 15.0222247333333, 15.0155236, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4077192982456337, 1.8, 1.4, 1140, 0.7201502504173726, 0.73, 0.72, 599, -0.0004166666666666666, 0.04, -0.04, 600, 0.24507512520867925, 0.26, 0.24, 599, -0.0002671118530884808, 0.04, -0.03, 599, -0.00200333889816359, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.398000000000004, 0.4, 0.3, 600, 1.307719298245589, 1.7, 1.3, 1140, 0.0, 0.0, 0.0, 600, 2.833381677428785e-19, 0.05, -0.05, 600, 0.20103559322033898, 0.2114, 0.1847, 59, , , , , , , , , , , , , , , , , 0.3723237288135593, 0.3914, 0.342, 59, -0.14749999999999994, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563111754385964, 2.56386, 2.5624, 57, 31.7292298245614, 31.7335, 31.7258, 57, 1439.1864912280703, 1439.232, 1439.139, 57, -1.1873754385964916, -1.1777, -1.1979, 57
2018-08-24 13:11:00, 4317.12, 4658.46, 4266.03, 8, 4325.1050000000005, 4666.45, 4274.02, 8, 7.985000000000001, 7.99, 7.98, 8, 10.920383333333346, 10.923, 10.918, 120, 1490.1721666666663, 1490.194, 1490.141, 120, 1001.8361666666665, 1001.85, 1001.83, 60, 3.066666666666667, 4.0, 2.0, 60, 0.10466666666666678, 0.11, 0.1, 60, -0.5, -0.5, -0.5, 12, -0.36739999999999995, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 100.23333333333338, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -0.17358932552573006, -0.0942685157078813, -0.268779127677703, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4773333333333327, -1.47, -1.49, 60, 0.22159014779270642, 0.222269, 0.220744, 521, 5.137360844529753, 5.158, 5.073, 521, -19.748637236084537, -19.19, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 819.5, 826.0, 813.0, 2, 706.0, 709.0, 703.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6863797626916, 1004.69055831912, 1004.68052981692, 12, 1004.0, 1004.0, 1004.0, 60, 102.40833333333335, 103.0, 101.7, 12, -0.35366666666666646, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.43103448275862, 103.0, 101.7, 29, , , , , 350.5124816894531, 360.0, 340.2, 601, 170.51248168945312, 180.0, 160.20000000000005, 601, 6.091680532445942, 8.0, 3.7, 601, 13.723175048828125, 360.0, 9.6, 287, 193.72317504882812, 210.8, 172.60000000000002, 287, 13.759626388549805, 14.2095336914062, 13.0570487976074, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 31.649911880493164, 34.400000000000006, 31.400000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 344.8500061035156, 345.20000000000005, 344.6, 12, 234.2709503173828, 251.605189793268, 212.882209986398, 288, 54.27095413208008, 71.6051897932681, 32.882209986398, 288, 234.37928771972656, 234.833770751953, 233.652038574219, 12, 255.2647247314453, 255.264728391702, 255.264728391702, 12, 252.5176544189453, 255.264728391702, 252.268008353421, 12, 195.08163452148438, 195.081637735229, 195.081637735229, 12, 205.04586791992188, 205.361023594369, 204.730720292967, 12, 23.28547477722168, 39.2, 9.6, 600, 203.2854766845703, 219.2, 189.6, 600, 6.571833333333325, 7.9, 5.3, 600, 6.939024390243906, 8.0, 5.6, 287, 7.193191601737111, 7.20305025996535, 7.18455397431449, 12, 6.926854608805824, 7.9, 5.8, 287, 8.980000000000002, 8.98, 8.98, 12, 9.099999999999998, 9.1, 9.1, 12, 8.766666666666664, 8.8, 8.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.842294071260372, 7.89624210314695, 5.5067496300799, 288, 7.093753326946788, 7.10262862359585, 7.08640201624711, 12, 6.828705064710261, 7.79478005979189, 5.70380175781047, 287, 8.879251462543362, 8.87925146254336, 8.87925146254336, 12, 8.99914616444157, 8.99914616444157, 8.99914616444157, 12, 8.66627832299248, 8.6991536230806, 8.50190182255187, 12, 4.99851594846728, 4.99851594846728, 4.99851594846728, 12, , , , , , , , , 100.4823989868164, 103.086, 97.667, 60, , , , , 131024.5, 131056.0, 130957.0, 60, 220.39999389648438, 220.4, 220.4, 540, 8931.098233763334, 8931.098521, 8931.0979252, 60, 89.51830389605556, 89.5183086833333, 89.5182987533333, 60, 1501.4845396466662, 1501.6824252, 1501.289533, 60, 15.024742327444443, 15.02804042, 15.0214922166667, 60, , , , , , , , , 99.94932556152344, 101.46, 97.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 131025.31333333334, 131057.13, 130957.23, 600, 0.641025641025651, 0.7, 0.6, 780, 219.78414916992188, 219.82, 219.73, 601, 219.78414916992188, 219.82, 219.73, 601, 0.0, 0.0, 0.0, 601, -0.00608985024958397, -0.0, -0.01, 601, 2.1553333333333344, 2.58, 1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.100105393329, 8931.100312, 8931.099915, 600, 89.51833508988891, 89.5183385333333, 89.5183319166667, 600, 1501.5294744099997, 1501.737065, 1501.334875, 600, 15.025491240166673, 15.0289510833333, 15.0222479166667, 600, , , , , 11.65, 12.0, 11.0, 600, 1.5743589743589776, 1.7, 1.4, 780, 0.7200000000000105, 0.72, 0.72, 601, 8.31946755407653e-05, 0.03, -0.03, 601, 0.2541597337770381, 0.26, 0.25, 601, 0.0003327787021630614, 0.04, -0.04, 601, -0.043094841930116444, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3983333333333372, 0.4, 0.3, 600, 1.4717948717948703, 1.6, 1.3, 780, 0.0, 0.0, 0.0, 601, -0.0006156405990016639, 0.04, -0.04, 601, 0.20120166666666675, 0.2149, 0.1861, 60, , , , , , , , , , , , , , , , , 0.37263166666666653, 0.398, 0.3447, 60, -0.20516666666666666, -0.12, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562405862068965, 2.56315, 2.56182, 58, 31.732056896551715, 31.7358, 31.7296, 58, 1439.1344137931037, 1439.181, 1439.098, 58, -1.1991086206896555, -1.1893, -1.2071, 58
2018-08-24 13:12:00, 4270.8675, 4271.48, 4270.1, 4, 4278.855, 4279.48, 4278.08, 4, 7.987500000000001, 8.0, 7.98, 4, 10.922616666666668, 10.925, 10.921, 120, 1490.1644166666663, 1490.186, 1490.145, 120, 1001.8411666666656, 1001.85, 1001.8, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.5, -0.5, -0.5, 12, -0.39960000000000007, -0.35, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.35333333333331, 100.5, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -0.18914948291191055, -0.120988502138005, -0.228332312862619, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4763333333333324, -1.47, -1.49, 60, 0.21966262715105161, 0.220933, 0.216702, 523, 5.1373212237093755, 5.158, 5.116, 523, -19.722772466539293, -17.95, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 778.0, 790.0, 766.0, 2, 585.0, 600.0, 570.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.69139391217, 1004.70058669602, 1004.660472847, 12, 1004.0, 1004.0, 1004.0, 60, 102.29166666666667, 102.8, 102.0, 12, -0.39199999999999974, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.30344827586204, 102.9, 102.0, 29, , , , , 350.06793212890625, 360.0, 340.7, 599, 170.0679168701172, 180.0, 160.70000000000005, 599, 6.207178631051754, 7.7, 4.9, 599, 11.25991153717041, 360.0, 12.4, 288, 191.25991821289062, 215.8, 160.70000000000005, 288, 13.017346382141113, 13.5421380996704, 12.8089380264282, 12, 34.86665725708008, 35.80000000000001, 34.400000000000006, 12, 32.81633758544922, 35.80000000000001, 30.80000000000001, 12, 335.1000061035156, 335.1, 335.1, 12, 341.4495849609375, 345.20000000000005, 340.70000000000005, 12, 231.92120361328125, 256.687486762924, 200.814144148508, 288, 51.92121124267578, 76.6874867629245, 20.8141441485076, 288, 233.60409545898438, 234.127166748047, 233.386978149414, 12, 255.7389678955078, 256.687486762924, 255.264728391702, 12, 253.6855926513672, 256.687486762924, 251.605189793268, 12, 195.08163452148438, 195.081637735229, 195.081637735229, 12, 201.57151794433594, 205.361023594369, 200.814144148508, 12, 21.531978607177734, 35.9, 12.4, 600, 201.531982421875, 215.9, 192.4, 600, 6.575833333333332, 8.2, 4.8, 600, 6.8194444444444455, 8.1, 5.2, 288, 7.154859853573857, 7.20152724748353, 7.11269951422623, 12, 6.810501893939397, 8.04, 5.63, 288, 8.980000000000002, 8.98, 8.98, 12, 9.099999999999998, 9.1, 9.1, 12, 8.283333333333331, 8.6, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.722423917883553, 8.01183006122596, 5.09965288059256, 288, 7.053723441127818, 7.09896731105756, 7.01042107576272, 12, 6.712280101504148, 7.95015457627678, 5.53189279185102, 288, 8.879251462543362, 8.87925146254336, 8.87925146254336, 12, 8.99914616444157, 8.99914616444157, 8.99914616444157, 12, 8.170907024341465, 8.50190182255187, 7.89624210314695, 12, 4.99851594846728, 4.99851594846728, 4.99851594846728, 12, , , , , , , , , 100.58671569824219, 103.585, 98.12, 60, , , , , 131124.5, 131156.0, 131057.0, 60, 220.39999389648438, 220.4, 220.4, 540, 8931.097620988332, 8931.0979144, 8931.0973113, 60, 89.51829368313886, 89.5182985733333, 89.5182885216667, 60, 1501.885024531666, 1502.0804614, 1501.68921, 60, 15.031417075527779, 15.0346743566667, 15.0281535, 60, , , , , , , , , 100.21662902832031, 101.46, 98.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 131125.3664392679, 131157.23, 131057.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.79812622070312, 219.83, 219.76, 601, 219.7981719970703, 219.83, 219.76, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666615, 0.01, -0.01, 600, 2.1887520798668927, 2.59, 1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.099520059897, 8931.099914, 8931.099151, 601, 89.51832533433168, 89.5183319, 89.5183191833333, 601, 1501.9336072895173, 1502.133495, 1501.73841, 601, 15.032226788158619, 15.03555825, 15.0289735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4183028286189974, 1.6, 1.4, 1202, 0.7200666666666771, 0.73, 0.72, 600, 5.000000000000016e-05, 0.04, -0.04, 600, 0.2584166666666669, 0.26, 0.25, 600, 0.00013333333333333318, 0.04, -0.03, 600, -0.012146422628951782, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.318302828618938, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0003333333333333328, 0.04, -0.04, 600, 0.20154833333333333, 0.2095, 0.1921, 60, , , , , , , , , , , , , , , , , 0.37327333333333323, 0.3881, 0.3558, 60, -0.2351666666666669, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627449999999987, 2.56364, 2.56188, 58, 31.730710344827585, 31.7337, 31.7281, 58, 1439.1593620689655, 1439.217, 1439.106, 58, -1.1934896551724137, -1.1811, -1.2046, 58
2018-08-24 13:13:00, 4273.593333333334, 4398.46, 4159.72, 6, 4281.586666666667, 4406.45, 4167.72, 6, 7.993333333333335, 8.0, 7.98, 6, 10.913883333333319, 10.922, 10.91, 120, 1490.1651583333328, 1490.174, 1490.158, 120, 1001.853, 1001.87, 1001.84, 60, 2.0, 2.0, 2.0, 60, 0.1389999999999999, 0.14, 0.11, 60, -0.5, -0.5, -0.5, 12, -0.41759999999999997, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.2620689655173, 100.3, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -0.15669997461062266, -0.13436581536638, -0.18799103347061, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.480999999999999, -1.47, -1.49, 60, 0.21708173320537427, 0.218651, 0.21423, 521, 5.137120921305189, 5.158, 5.116, 521, -19.745163147792816, -17.95, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 723.5, 739.0, 708.0, 2, 521.0, 544.0, 498.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7039294005525, 1004.72064346084, 1004.69055815188, 12, 1004.0, 1004.0, 1004.0, 60, 102.53333333333336, 102.7, 102.3, 12, -0.35666666666666647, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.54482758620689, 102.7, 102.3, 29, , , , , 349.2853698730469, 356.6, 339.9, 600, 169.28538513183594, 176.60000000000002, 159.89999999999998, 600, 6.0840000000000005, 7.3, 4.7, 600, 12.091397285461426, 356.6, 15.6, 289, 192.09140014648438, 210.1, 166.0, 289, 13.570243835449219, 13.8013458251953, 13.2558574676514, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 335.1000061035156, 335.1, 335.1, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 232.64671325683594, 250.952362301217, 206.144302885247, 288, 52.64672088623047, 70.9523623012168, 26.144302885247, 288, 234.1764678955078, 234.447860717773, 233.887405395508, 11, 256.6875, 256.687486762924, 256.687486762924, 11, 256.6875, 256.687486762924, 256.687486762924, 11, 195.08163452148438, 195.081637735229, 195.081637735229, 11, 200.81414794921875, 200.814144148508, 200.814144148508, 11, 22.74585723876953, 30.1, 11.3, 600, 202.745849609375, 210.1, 191.3, 600, 6.427500000000001, 7.9, 5.1, 600, 6.683044982698962, 7.9, 5.5, 289, 7.11064896871807, 7.12432338653713, 7.09798750867453, 11, 6.6874273989899, 7.81, 5.79, 288, 8.980000000000002, 8.98, 8.98, 11, 9.099999999999998, 9.1, 9.1, 11, 8.099999999999998, 8.1, 8.1, 11, 5.154545454545455, 5.2, 5.1, 11, 6.58158291460283, 7.80374877519837, 5.39991690856382, 288, 7.012294982153483, 7.02682282265508, 6.99954748601803, 11, 6.589540675470084, 7.71428649414214, 5.68883247427936, 288, 8.879251462543362, 8.87925146254336, 8.87925146254336, 11, 8.99914616444157, 8.99914616444157, 8.99914616444157, 11, 8.011830061225961, 8.01183006122596, 8.01183006122596, 11, 5.062875814365184, 5.09965288059256, 4.99851594846728, 11, 0.967, 0.967, 0.967, 1, , , , , 100.3598861694336, 103.727, 98.276, 61, , , , , 131225.03278688525, 131257.0, 131157.0, 61, 220.39999389648438, 220.4, 220.4, 539, 8931.096994945903, 8931.0973008, 8931.0966935, 61, 89.51828324909837, 89.5182883466667, 89.518278225, 61, 1502.2876160524588, 1502.488637, 1502.0871064, 61, 15.03812693420765, 15.0414772833333, 15.0347851066667, 61, , , , , , , , , 100.07233428955078, 101.71, 98.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 131225.42699499163, 131257.13, 131157.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.78384399414062, 219.8, 219.76, 599, 219.7838134765625, 219.8, 219.76, 600, 0.0, 0.0, 0.0, 600, -0.001400000000000001, 0.01, -0.01, 600, 2.6069115191986594, 3.34, 1.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.098826772959, 8931.09915, 8931.098511, 599, 89.51831377954926, 89.5183191666667, 89.5183085166667, 599, 1502.331148490818, 1502.527453, 1502.134151, 599, 15.03885247484696, 15.0421242166667, 15.0355691833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4534223706176876, 1.6, 1.4, 1198, 0.72080000000001, 0.73, 0.72, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.2631333333333349, 0.27, 0.26, 600, 0.0006000000000000004, 0.04, -0.04, 600, -0.006844741235392317, 3.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3500834724540924, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0001500000000000001, 0.06, -0.04, 600, 0.20169344262295083, 0.2145, 0.1928, 61, , , , , , , , , , , , , , , , , 0.3735295081967213, 0.3973, 0.357, 61, -0.2015000000000001, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627493103448264, 2.56338, 2.56221, 58, 31.73096206896552, 31.7336, 31.7289, 58, 1439.1589137931035, 1439.194, 1439.126, 58, -1.1936655172413786, -1.1863, -1.2006, 58
2018-08-24 13:14:00, 4232.304, 4387.39, 3966.9, 5, 4240.2919999999995, 4395.38, 3974.88, 5, 7.988000000000001, 8.0, 7.98, 5, 10.915333333333331, 10.918, 10.913, 120, 1490.1706500000007, 1490.179, 1490.164, 120, 1001.8569999999994, 1001.9, 1001.81, 60, 2.0, 2.0, 2.0, 60, 0.13533333333333333, 0.14, 0.13, 60, -0.5, -0.5, -0.5, 12, -0.42359999999999987, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.26000000000003, 100.3, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -0.17133332615738558, -0.0675945744708315, -0.241802829236804, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.480666666666666, -1.47, -1.49, 60, 0.21436325719769664, 0.215315, 0.212958, 521, 5.137239923224574, 5.158, 5.073, 521, -19.720134357005826, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 688.5, 696.0, 681.0, 2, 557.5, 576.0, 539.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.709779253681, 1004.75072877452, 1004.67050116283, 12, 1004.0, 1004.0, 1004.0, 60, 102.42500000000001, 103.2, 101.9, 12, -0.3338333333333331, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.38666666666664, 103.2, 101.9, 30, , , , , 347.5970458984375, 353.4, 339.4, 599, 167.59703063964844, 173.39999999999998, 159.39999999999998, 599, 5.913689482470783, 7.6, 4.4, 599, 8.508196830749512, 353.4, 6.6, 288, 188.50819396972656, 207.7, 164.39999999999998, 288, 12.978726387023926, 13.4636001586914, 12.5378484725952, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 34.37588119506836, 35.80000000000001, 30.099999999999994, 12, 339.30084228515625, 340.70000000000005, 335.1, 12, 342.9750671386719, 344.9, 340.70000000000005, 12, 229.04403686523438, 248.53280126488, 204.57063296566, 288, 49.04403305053711, 68.5328012648798, 24.5706329656601, 288, 233.5546875, 234.048934936523, 233.102066040039, 12, 256.6875, 256.687486762924, 256.687486762924, 12, 255.25460815429688, 256.687486762924, 250.9523623012168, 12, 199.85960388183594, 200.814144148508, 195.081637735229, 12, 203.06784057617188, 204.977072668591, 200.814144148508, 12, 18.396677017211914, 29.7, 6.6, 600, 198.3966827392578, 209.7, 186.6, 600, 6.1833333333333265, 7.8, 4.2, 600, 6.4420138888888925, 7.8, 4.7, 288, 7.096575601952881, 7.12771418661117, 7.05879902811523, 12, 6.449027777777777, 7.72, 5.24, 288, 8.980000000000002, 8.98, 8.98, 12, 9.099999999999998, 9.1, 9.1, 12, 8.058333333333334, 8.1, 7.9, 12, 4.958333333333335, 5.2, 4.7, 12, 6.342592761585776, 7.70260001452689, 4.59902894140022, 288, 6.997287665994964, 7.02839901221367, 6.9589289705043, 12, 6.349642157012588, 7.62249810100225, 5.13906606191704, 288, 8.879251462543362, 8.87925146254336, 8.87925146254336, 12, 8.99914616444157, 8.99914616444157, 8.99914616444157, 12, 7.968315902346581, 8.01183006122596, 7.80374877519837, 12, 4.856199611915112, 5.09965288059256, 4.59902894140022, 12, , , , , , , , , 100.63961791992188, 103.614, 97.899, 59, , , , , 131325.64406779662, 131356.0, 131258.0, 59, 220.39999389648438, 220.4, 220.4, 541, 8931.096374242372, 8931.096683, 8931.0960655, 59, 89.51827290403956, 89.51827805, 89.5182677583333, 59, 1502.6893735000003, 1502.8833432, 1502.4952207, 59, 15.044822891666664, 15.04805572, 15.0415870116667, 59, , , , , , , , , 100.17720031738281, 101.71, 98.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 131325.37297836965, 131357.24, 131257.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.79104614257812, 219.82, 219.77, 600, 219.79104614257812, 219.82, 219.77, 600, 0.0, 0.0, 0.0, 600, -0.00044999999999999966, 0.01, -0.01, 600, 2.6227499999999884, 3.16, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.098167713328, 8931.098516, 8931.097854, 600, 89.51830279522227, 89.5183086, 89.5182975666667, 600, 1502.7318036266672, 1502.931356, 1502.527789, 600, 15.04553006044445, 15.0488559333333, 15.0421298166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.45166666666668, 1.5, 1.4, 1200, 0.72050000000001, 0.73, 0.72, 600, 0.001200000000000001, 0.04, -0.04, 600, 0.2573666666666672, 0.27, 0.25, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.002333333333333325, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3516666666666617, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666658, 0.04, -0.04, 600, 0.20182711864406783, 0.2101, 0.1897, 59, , , , , , , , , , , , , , , , , 0.3737847457627118, 0.3891, 0.3513, 59, -0.2395000000000001, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562731929824561, 2.56359, 2.56183, 57, 31.730871929824563, 31.7341, 31.7283, 57, 1439.1580175438592, 1439.205, 1439.103, 57, -1.193819298245614, -1.1839, -1.2055, 57
2018-08-24 13:15:00, 4344.46, 4449.59, 4268.84, 6, 4352.451666666667, 4457.58, 4276.83, 6, 7.991666666666667, 8.0, 7.99, 6, 10.911366666666684, 10.914, 10.909, 120, 1490.1778666666676, 1490.185, 1490.165, 120, 1001.8698333333342, 1001.88, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.5, -0.5, -0.5, 12, -0.417, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.2233333333333, 100.3, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -0.1623821512423832, -0.0675945744708315, -0.241802829236804, 12, -0.9074999999999989, -0.9, -0.91, 60, -1.4813333333333325, -1.47, -1.49, 60, 0.21177415678776298, 0.213075, 0.210764, 523, 5.137118546845129, 5.158, 5.073, 523, -19.7001338432123, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 652.0, 661.0, 643.0, 2, 477.0, 488.0, 466.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7198076277383, 1004.73067182117, 1004.70058640906, 12, 1004.0, 1004.0, 1004.0, 60, 102.49166666666667, 103.2, 101.9, 12, -0.3478333333333334, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.53333333333333, 103.3, 101.9, 30, , , , , 348.3861083984375, 354.3, 341.7, 601, 168.3861083984375, 174.29999999999995, 161.70000000000005, 601, 5.8775374376039915, 7.6, 4.4, 601, 16.77232551574707, 354.3, 14.6, 288, 196.77232360839844, 211.2, 167.0, 288, 12.21488094329834, 12.3883714675903, 12.0316972732544, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 30.649999618530273, 31.19999999999999, 30.099999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 344.3999938964844, 344.4, 344.4, 12, 237.43963623046875, 252.016797233744, 207.162367455201, 288, 57.43964385986328, 72.0167972337437, 27.1623674552008, 288, 232.78390502929688, 232.953994750977, 232.621337890625, 12, 256.6875, 256.687486762924, 256.687486762924, 12, 251.4845733642578, 252.01679723374372, 250.9523623012168, 12, 200.81414794921875, 200.814144148508, 200.814144148508, 12, 204.5706329345703, 204.5706329656601, 204.5706329656601, 12, 22.192893981933594, 31.4, 14.6, 600, 202.19288635253906, 211.4, 194.6, 600, 6.533833333333335, 8.0, 5.2, 600, 6.613194444444447, 8.0, 5.2, 288, 7.008409600361971, 7.04774462179042, 6.96200555170019, 12, 6.6262436868686825, 7.8, 5.36, 288, 8.889999999999999, 8.98, 8.8, 12, 9.049999999999999, 9.1, 9.0, 12, 7.891666666666666, 8.0, 7.8, 12, 4.700000000000001, 4.7, 4.7, 12, 6.5163634920528954, 7.91235272666031, 5.1008460871864, 288, 6.907914391036332, 6.94699883900288, 6.86037451225407, 12, 6.529342867772568, 7.70888688534201, 5.26388365978858, 288, 8.792222952904117, 8.87925146254336, 8.70519444326488, 12, 8.951586159786551, 8.99914616444157, 8.90402615513153, 12, 7.789996977915817, 7.91235272666031, 7.70260001452689, 12, 4.59902894140022, 4.59902894140022, 4.59902894140022, 12, , , , , , , , , 100.08412170410156, 103.456, 97.859, 60, , , , , 131425.03278688525, 131457.0, 131357.0, 61, 220.39999389648438, 220.4, 220.4, 540, 8931.095744595083, 8931.0960552, 8931.0954313, 61, 89.51826240991805, 89.5182675866667, 89.5182571883333, 61, 1503.0900424, 1503.2913539, 1502.8899081, 61, 15.051500706666666, 15.0548558983333, 15.048165135, 61, , , , , , , , , 99.69762420654297, 101.33, 97.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 131425.43699499196, 131457.14, 131357.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.80284118652344, 219.84, 219.76, 600, 219.80284118652344, 219.84, 219.76, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, -0.01, 600, 2.34340000000002, 2.5, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.097529968332, 8931.097852, 8931.097183, 600, 89.51829216613892, 89.5182975333333, 89.5182863833333, 600, 1503.130369746668, 1503.329348, 1502.93186, 600, 15.052172829111084, 15.0554891333333, 15.0488643333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.485000000000025, 1.6, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006999999999999999, 0.04, -0.04, 600, 0.24823333333333447, 0.26, 0.24, 600, 3.333333333333334e-05, 0.04, -0.04, 600, -0.0135, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3833333333333275, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.03, -0.05, 600, 0.20090166666666665, 0.2082, 0.1922, 60, , , , , , , , , , , , , , , , , 0.37206500000000015, 0.3857, 0.3559, 60, -0.22366666666666685, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562771551724139, 2.56361, 2.56218, 58, 31.73044482758621, 31.7321, 31.7286, 58, 1439.161896551724, 1439.213, 1439.128, 58, -1.1928913793103444, -1.182, -1.2, 58
2018-08-24 13:16:00, 4338.173333333333, 4453.11, 4267.23, 3, 4346.163333333334, 4461.1, 4275.22, 3, 7.989999999999999, 7.99, 7.99, 3, 10.909633333333327, 10.915, 10.906, 120, 1490.1668583333328, 1490.183, 1490.159, 120, 1001.8684999999997, 1001.89, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.16866666666666663, 0.17, 0.13, 60, -0.5, -0.5, -0.5, 12, -0.41040000000000004, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.2033333333333, 100.3, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, -0.14014172028319186, -0.0542748179572641, -0.255285093547798, 12, -0.9061666666666656, -0.9, -0.91, 60, -1.4809999999999994, -1.47, -1.49, 60, 0.21017394252873567, 0.211233, 0.209099, 522, 5.136915708812267, 5.158, 5.073, 522, -19.723850574712728, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 610.5, 617.0, 604.0, 2, 469.5, 473.0, 466.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7223146624374, 1004.74070018911, 1004.67050096487, 12, 1004.0, 1004.0, 1004.0, 60, 102.65833333333335, 103.3, 101.8, 12, -0.33966666666666645, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.64827586206896, 103.3, 101.8, 29, , , , , 347.5613098144531, 354.9, 340.2, 600, 167.56130981445312, 174.89999999999998, 160.20000000000005, 600, 5.625833333333334, 7.4, 4.5, 600, 18.084972381591797, 354.3, 12.4, 288, 198.08497619628906, 210.1, 160.20000000000005, 288, 12.413455963134766, 12.7204389572144, 12.1048755645752, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 340.4916687011719, 340.70000000000005, 340.20000000000005, 12, 342.650146484375, 344.4, 340.20000000000005, 12, 238.77230834960938, 250.924373456861, 200.185682016988, 288, 58.77230453491211, 70.9243734568615, 20.1856820169877, 288, 232.99000549316406, 233.294982910156, 232.671493530273, 12, 256.6875, 256.687486762924, 256.687486762924, 12, 252.0167999267578, 252.016797233744, 252.01679723374372, 12, 200.5522918701172, 200.814144148508, 200.185682016988, 12, 202.74374389648438, 204.5706329656601, 200.185682016988, 12, 20.6852970123291, 30.1, 12.1, 600, 200.685302734375, 210.1, 192.1, 600, 6.532, 7.9, 4.5, 600, 6.558680555555559, 7.8, 4.9, 288, 6.906609164105389, 6.93718348942072, 6.89049271339347, 12, 6.554372444164831, 7.64, 5.25, 289, 8.540454545454542, 8.54545454545454, 8.54, 12, 8.799999999999999, 8.8, 8.8, 12, 8.0, 8.0, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.4607847683095585, 7.70562070276646, 4.8002315427087, 288, 6.807020062462321, 6.83541428429051, 6.79147470066791, 12, 6.4564394560093215, 7.54179348282127, 5.14937642925233, 289, 8.442307262334078, 8.45045326420695, 8.44156671670927, 12, 8.699153623080601, 8.6991536230806, 8.6991536230806, 12, 7.912352726660312, 7.91235272666031, 7.91235272666031, 12, 4.59902894140022, 4.59902894140022, 4.59902894140022, 12, , , , , , , , , 100.42586517333984, 102.191, 98.089, 60, , , , , 131526.16666666666, 131557.0, 131458.0, 60, 220.39999389648438, 220.4, 220.4, 539, 8931.095113034999, 8931.0954206, 8931.0948103, 60, 89.51825188391668, 89.51825701, 89.5182468383333, 60, 1503.4966291500002, 1503.6918525, 1503.2982366, 60, 15.058277152499993, 15.061530875, 15.05497061, 60, , , , , , , , , 99.69670104980469, 100.69, 98.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 131525.32333333362, 131557.14, 131457.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 219.84033203125, 219.87, 219.8, 599, 219.84033203125, 219.87, 219.8, 599, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.01, -0.0, 599, 2.0387333333333357, 2.18, 1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.096887483336, 8931.097183, 8931.096596, 600, 89.51828145805553, 89.5182863833333, 89.5182766, 600, 1503.52390561, 1503.715416, 1503.329929, 600, 15.058731760166678, 15.0619236, 15.0554988166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.000584307178631052, 0.03, -0.04, 599, 0.24110183639398935, 0.25, 0.24, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.08046744574290482, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0014691151919866453, 0.04, -0.04, 599, 0.20332833333333328, 0.2133, 0.1909, 60, , , , , , , , , , , , , , , , , 0.37655666666666665, 0.3951, 0.3536, 60, -0.2200000000000002, -0.22, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632786206896547, 2.56392, 2.56292, 58, 31.72927586206897, 31.7324, 31.7272, 58, 1439.196551724138, 1439.229, 1439.175, 58, -1.1852999999999998, -1.179, -1.1898, 58
2018-08-24 13:17:00, 4290.693333333334, 4333.75, 4267.57, 3, 4298.683333333333, 4341.74, 4275.56, 3, 7.989999999999999, 7.99, 7.99, 3, 10.917425000000016, 10.921, 10.913, 120, 1490.1640916666668, 1490.215, 1490.148, 120, 1001.8840000000002, 1001.9, 1001.81, 60, 2.0, 2.0, 2.0, 60, 0.1606666666666668, 0.17, 0.15, 60, -0.5, -0.5, -0.5, 12, -0.41179999999999994, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.38965517241378, 100.8, 100.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, -0.17123265176310584, -0.107622742675517, -0.18799103347061, 12, -0.9043333333333323, -0.9, -0.91, 60, -1.4776666666666658, -1.47, -1.49, 60, 0.20949871209213047, 0.210031, 0.208658, 521, 5.137040307101734, 5.158, 5.116, 521, -19.737466410748638, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 580.0, 587.0, 573.0, 2, 495.0, 500.0, 490.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.73401444682, 1004.7507285648, 1004.66047249224, 12, 1004.0, 1004.0, 1004.0, 60, 102.42499999999997, 102.9, 102.3, 12, -0.34133333333333354, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.46000000000005, 103.0, 102.3, 30, , , , , 348.7473449707031, 357.4, 332.5, 600, 168.74732971191406, 177.39999999999998, 152.5, 600, 6.2674999999999965, 8.1, 4.2, 600, 8.101606369018555, 357.1, 9.9, 288, 188.1016082763672, 211.2, 153.0, 288, 12.334676742553711, 12.5439615249634, 11.8004808425903, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 31.14166831970215, 31.19999999999999, 30.5, 12, 334.1982421875, 340.20000000000005, 333.0, 12, 334.1982421875, 340.20000000000005, 333.0, 12, 228.6283721923828, 251.977968426089, 192.938310358391, 288, 48.62837600708008, 71.9779684260887, 12.9383103583913, 288, 232.9047088623047, 233.114898681641, 232.357406616211, 12, 256.6875, 256.687486762924, 256.687486762924, 12, 251.93927001953125, 252.016797233744, 251.28063810384918, 12, 194.1444091796875, 200.185682016988, 192.938310358391, 12, 194.1444091796875, 200.185682016988, 192.9383103583913, 12, 19.61444854736328, 31.2, 9.9, 600, 199.6144561767578, 211.2, 189.9, 600, 6.549166666666672, 8.9, 5.0, 600, 6.820486111111111, 8.9, 5.1, 288, 6.83604299012984, 6.87725381414702, 6.81666088163833, 12, 6.805064935064935, 8.56, 5.37, 287, 8.546666666666667, 8.56, 8.54, 12, 8.833333333333334, 8.9, 8.8, 12, 8.366666666666669, 8.9, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.721965472446332, 8.80370109481296, 4.99960231856288, 288, 6.735726863954608, 6.77659046649393, 6.71632932880584, 12, 6.706598036576081, 8.4619690796102, 5.27343755459747, 287, 8.448367504342913, 8.4619690796102, 8.44156671670927, 12, 8.73400278032472, 8.80370109481296, 8.6991536230806, 12, 8.275389395154308, 8.80370109481296, 7.91235272666031, 12, 4.59902894140022, 4.59902894140022, 4.59902894140022, 12, , , , , , , , , 100.20609283447266, 103.304, 97.631, 61, , , , , 131626.16666666666, 131657.0, 131558.0, 60, 220.39999389648438, 220.4, 220.4, 540, 8931.094493640001, 8931.0947992, 8931.0941933, 60, 89.5182415606667, 89.5182466533333, 89.518236555, 60, 1503.890310885, 1504.0819861, 1503.6983714, 60, 15.064838514750006, 15.0680331016667, 15.0616395233333, 60, , , , , , , , , 99.42868041992188, 101.26, 97.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 131625.37643926818, 131657.24, 131557.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.84756469726562, 219.87, 219.83, 601, 219.84756469726562, 219.87, 219.83, 601, 0.0, 0.0, 0.0, 601, -0.004109816971713796, 0.0, -0.01, 601, 1.4380033277870334, 1.81, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.09628434942, 8931.096596, 8931.095982, 601, 89.51827140582364, 89.5182766, 89.5182663666667, 601, 1503.9084420349418, 1504.104109, 1503.715935, 601, 15.065140700582372, 15.0684018166667, 15.06193225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200166389351187, 0.73, 0.72, 601, 0.0006655574043261229, 0.04, -0.03, 601, 0.23991680532445808, 0.24, 0.23, 601, -3.327787021630635e-05, 0.04, -0.04, 601, -0.018635607321131443, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306146, 0.04, -0.04, 601, 0.19961639344262297, 0.2059, 0.1903, 61, , , , , , , , , , , , , , , , , 0.3696983606557376, 0.3814, 0.3525, 61, -0.19783333333333325, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564214210526315, 2.56486, 2.56334, 57, 31.72831754385965, 31.7306, 31.7263, 57, 1439.2565964912278, 1439.295, 1439.203, 57, -1.17240701754386, -1.1645, -1.1836, 57
2018-08-24 13:18:00, 4304.2725, 4422.44, 4253.67, 4, 4312.254999999999, 4430.43, 4261.65, 4, 7.9825, 7.99, 7.98, 4, 10.92008333333335, 10.922, 10.917, 120, 1490.2333583333334, 1490.248, 1490.221, 120, 1001.8701666666663, 1001.91, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.5, -0.5, -0.5, 12, -0.39919999999999994, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.58666666666666, 100.8, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -0.15223700648248484, -0.120988502138005, -0.18799103347061, 12, -0.9024999999999992, -0.9, -0.91, 60, -1.4773333333333327, -1.47, -1.49, 60, 0.20842174904214553, 0.20882, 0.208081, 522, 5.137078544061308, 5.158, 5.073, 522, -19.709674329501976, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 555.5, 562.0, 549.0, 2, 485.5, 498.0, 473.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7198073958608, 1004.76075694122, 1004.64041548998, 12, 1004.0, 1004.0, 1004.0, 60, 102.56666666666666, 102.8, 102.3, 12, -0.33716666666666645, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 28, 102.57142857142856, 102.8, 102.3, 28, , , , , 348.59564208984375, 356.3, 342.3, 600, 168.5956268310547, 176.29999999999995, 162.29999999999995, 600, 6.282333333333329, 7.7, 5.0, 600, 9.747052192687988, 356.3, 16.4, 288, 189.74705505371094, 212.2, 164.39999999999998, 288, 11.18016529083252, 11.7214965820312, 10.7509088516235, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 31.47272300720215, 32.19999999999999, 31.19999999999999, 11, 333.0, 333.0, 333.0, 11, 333.0, 333.0, 333.0, 11, 230.29359436035156, 253.00836599509, 204.533138361516, 288, 50.293601989746094, 73.0083659950895, 24.533138361516, 288, 231.75900268554688, 232.342239379883, 231.327362060547, 11, 256.6875, 256.687486762924, 256.687486762924, 11, 252.2589874267578, 253.0083659950895, 251.9779684260887, 11, 192.9383087158203, 192.938310358391, 192.938310358391, 11, 192.9383087158203, 192.9383103583913, 192.9383103583913, 11, 21.457660675048828, 32.2, 12.7, 599, 201.45765686035156, 212.2, 192.7, 599, 6.4322203672788, 8.0, 4.8, 599, 6.851736111111114, 8.0, 5.7, 288, 6.79706184860282, 6.81432038834953, 6.78522372528616, 11, 6.855994318181817, 7.83, 5.88, 288, 8.56, 8.56, 8.56, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 4.700000000000001, 4.7, 4.7, 11, 6.753455759663248, 7.91154088454643, 5.60054193680012, 288, 6.6971296486022025, 6.71208343639928, 6.68637203704238, 11, 6.75767648146431, 7.73969020896673, 5.78041692476078, 288, 8.4619690796102, 8.4619690796102, 8.4619690796102, 11, 8.803701094812961, 8.80370109481296, 8.80370109481296, 11, 8.803701094812961, 8.80370109481296, 8.80370109481296, 11, 4.59902894140022, 4.59902894140022, 4.59902894140022, 11, , , , , 1.229, 1.229, 1.229, 1, 99.91472625732422, 102.915, 97.32, 59, , , , , 131725.64406779662, 131756.0, 131658.0, 59, 220.39999389648438, 220.4, 220.4, 540, 8931.093896432201, 8931.0941844, 8931.0936066, 59, 89.51823160720339, 89.5182364066667, 89.5182267766667, 59, 1504.2781191118643, 1504.469041, 1504.0883421, 59, 15.071301985197742, 15.0744840166667, 15.068139035, 59, , , , , , , , , 99.3429946899414, 100.92, 97.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 131725.49265000015, 131757.25, 131657.34, 600, 0.6000000000000132, 0.6, 0.6, 1201, 219.8662872314453, 219.89, 219.85, 601, 219.8662872314453, 219.89, 219.85, 601, 0.0, 0.0, 0.0, 601, 0.0011813643926788695, 0.01, -0.01, 601, 1.3921333333333323, 1.65, 1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.09570178167, 8931.095981, 8931.095404, 600, 89.51826169636112, 89.51826635, 89.5182567333333, 600, 1504.3030506849996, 1504.502702, 1504.104759, 600, 15.071717511416672, 15.0750450333333, 15.06841265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.0009317803660565729, 0.04, -0.05, 601, 0.23998336106489088, 0.24, 0.23, 601, -0.0006156405990016637, 0.04, -0.04, 601, -0.0026622296173044934, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -6.655574043261213e-05, 0.04, -0.04, 601, 0.20177118644067799, 0.2109, 0.1936, 59, , , , , , , , , , , , , , , , , 0.3736847457627119, 0.3905, 0.3585, 59, -0.05783333333333328, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638232758620676, 2.5644, 2.56315, 58, 31.7294948275862, 31.7333, 31.7263, 58, 1439.2290862068965, 1439.268, 1439.19, 58, -1.1785258620689658, -1.1698, -1.1865, 58
2018-08-24 13:19:00, 4308.908571428571, 4368.67, 4266.34, 7, 4316.9, 4376.67, 4274.33, 7, 7.991428571428573, 8.0, 7.98, 7, 10.918250000000011, 10.922, 10.914, 120, 1490.2549250000009, 1490.292, 1490.237, 120, 1001.8846666666662, 1001.9, 1001.84, 60, 2.0, 2.0, 2.0, 60, 0.15966666666666676, 0.16, 0.15, 60, -0.5, -0.5, -0.5, 12, -0.387, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 30, 100.50666666666667, 100.8, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.1847136561898188, -0.0809258000235786, -0.241802829236804, 12, -0.9011666666666657, -0.9, -0.91, 60, -1.4793333333333325, -1.47, -1.49, 60, 0.20946237164750947, 0.210041, 0.206864, 522, 5.137442528735638, 5.158, 5.116, 522, -19.709616858237617, -17.95, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 529.5, 536.0, 523.0, 2, 441.5, 449.0, 434.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7348500017634, 1004.75072841313, 1004.69055768773, 12, 1004.0, 1004.0, 1004.0, 60, 102.32499999999999, 103.1, 101.9, 12, -0.32316666666666694, -0.3, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.29310344827586, 103.1, 101.9, 29, , , , , 347.0483703613281, 355.1, 334.1, 600, 167.04835510253906, 175.10000000000002, 154.10000000000002, 600, 5.873833333333336, 7.3, 4.5, 600, 14.281265258789062, 355.1, 6.8, 289, 194.28126525878906, 206.8, 154.39999999999998, 289, 12.077946662902832, 12.270715713501, 11.815185546875, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 333.0, 333.0, 333.0, 12, 334.9548645019531, 344.4, 333.0, 12, 234.90586853027344, 247.608671122256, 194.435207232643, 289, 54.90586853027344, 67.6086711222565, 14.4352072326427, 289, 232.66261291503906, 232.837677001953, 232.372863769531, 12, 256.6875, 256.687486762924, 256.687486762924, 12, 253.00836181640625, 253.0083659950895, 253.0083659950895, 12, 192.9383087158203, 192.938310358391, 192.938310358391, 12, 194.9739227294922, 204.533138361516, 192.9383103583913, 12, 20.296411514282227, 27.2, 6.8, 601, 200.29641723632812, 207.2, 186.8, 601, 6.517803660565725, 8.0, 5.1, 601, 6.630795847750862, 8.0, 5.3, 289, 6.764402302475724, 6.78522884882108, 6.73359916782249, 12, 6.622231691919194, 7.93, 5.62, 288, 8.56, 8.56, 8.56, 12, 8.900000000000002, 8.9, 8.9, 12, 8.641666666666667, 8.9, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.533206827388336, 7.90510459149803, 5.19847198038641, 289, 6.665531101109107, 6.68659150350769, 6.63332838623463, 12, 6.524622985479704, 7.83264991950289, 5.52320651432457, 288, 8.4619690796102, 8.4619690796102, 8.4619690796102, 12, 8.803701094812961, 8.80370109481296, 8.80370109481296, 12, 8.513574805371178, 8.80370109481296, 7.91154088454643, 12, 4.59902894140022, 4.59902894140022, 4.59902894140022, 12, , , , , , , , , 100.0051498413086, 102.896, 96.529, 60, , , , , 131824.5, 131856.0, 131757.0, 60, 220.4001922607422, 220.5, 220.4, 539, 8931.093311498336, 8931.0935964, 8931.0930349, 60, 89.5182218583056, 89.5182266066667, 89.5182172483333, 60, 1504.6684062033332, 1504.8611813, 1504.4754413, 60, 15.07780677005555, 15.0810196883333, 15.0745906883333, 60, , , , , , , , , 99.4380874633789, 100.53, 97.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 131825.44699499165, 131857.15, 131757.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.87391662597656, 219.9, 219.85, 599, 219.87396240234375, 219.9, 219.85, 598, 0.0, 0.0, 0.0, 599, -0.0032608695652173937, 0.01, -0.01, 598, 1.6888814691151974, 1.91, 1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.095096823035, 8931.095409, 8931.094786, 599, 89.51825161371727, 89.5182568166667, 89.5182464333333, 599, 1504.7010214073457, 1504.899592, 1504.503362, 599, 15.078350356789088, 15.0816598666667, 15.0750560333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7202671118530988, 0.73, 0.72, 599, -0.001588628762541807, 0.04, -0.03, 598, 0.2398330550918187, 0.24, 0.23, 599, -0.0006688963210702343, 0.04, -0.05, 598, 0.0008347245409014919, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.000117056856187291, 0.04, -0.03, 598, 0.20117500000000002, 0.2104, 0.1935, 60, , , , , , , , , , , , , , , , , 0.37257333333333337, 0.3896, 0.3584, 60, -0.09383333333333331, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641862068965513, 2.56481, 2.56376, 58, 31.73158793103448, 31.7337, 31.7284, 58, 1439.2447068965514, 1439.286, 1439.216, 58, -1.1758224137931035, -1.1667, -1.1822, 58
2018-08-24 13:20:00, 4336.634, 4595.99, 4266.02, 5, 4344.6140000000005, 4603.97, 4274.0, 5, 7.980000000000001, 7.98, 7.98, 5, 10.921425000000006, 10.923, 10.919, 120, 1490.2720583333341, 1490.286, 1490.249, 120, 1001.8626666666668, 1001.91, 1001.6, 60, 2.0, 2.0, 2.0, 60, 0.16466666666666668, 0.17, 0.16, 60, -0.5, -0.5, -0.5, 11, -0.4022000000000001, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.65666666666668, 100.8, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.10164388497228391, -0.0409665094496745, -0.201426436706811, 11, -0.9004999999999991, -0.9, -0.91, 60, -1.478333333333332, -1.47, -1.49, 60, 0.2103429309021113, 0.21078, 0.209772, 521, 5.1370786948176645, 5.158, 5.073, 521, -19.72725527831102, -19.61, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 508.5, 512.0, 505.0, 2, 447.5, 458.0, 437.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7047645708468, 1004.75072832495, 1004.48998850033, 12, 1004.0, 1004.0, 1004.0, 60, 102.94545454545455, 103.4, 102.2, 11, -0.32116666666666666, -0.3, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.88333333333331, 103.4, 102.1, 30, , , , , 347.46575927734375, 355.4, 334.4, 600, 167.4657440185547, 175.39999999999998, 154.39999999999998, 600, 6.056500000000001, 7.5, 4.4, 600, 11.267674446105957, 355.4, 5.4, 288, 191.26766967773438, 207.7, 154.60000000000002, 288, 12.36815071105957, 12.7065057754517, 12.1296739578247, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 31.0754337310791, 32.19999999999999, 27.69999999999999, 12, 333.0, 333.0, 333.0, 12, 334.3999938964844, 334.4, 334.4, 12, 231.83224487304688, 248.456724078466, 194.576731447287, 288, 51.83224868774414, 68.4567240784661, 14.5767314472871, 288, 232.97659301757812, 233.34309387207, 232.705657958984, 12, 256.6875, 256.687486762924, 256.687486762924, 12, 251.82138061523438, 253.0083659950895, 248.456724078466, 12, 192.9383087158203, 192.938310358391, 192.938310358391, 12, 194.43521118164062, 194.435207232643, 194.4352072326427, 12, 20.05144691467285, 27.7, 5.4, 599, 200.05145263671875, 207.7, 185.4, 599, 6.572287145242082, 8.6, 4.5, 599, 6.791319444444446, 8.6, 4.5, 288, 6.719275747241535, 6.72979166666669, 6.70173490631507, 12, 6.829971689210445, 8.42, 5.46, 289, 8.56, 8.56, 8.56, 12, 8.900000000000002, 8.9, 8.9, 12, 8.258333333333331, 8.6, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.694246227469019, 8.50441503407816, 4.40236096256049, 288, 6.621156821813774, 6.63181194712509, 6.60395644410107, 12, 6.732925965434734, 8.32724577765753, 5.35897434191264, 289, 8.4619690796102, 8.4619690796102, 8.4619690796102, 12, 8.803701094812961, 8.80370109481296, 8.80370109481296, 12, 8.165924120741023, 8.50441503407816, 7.91154088454643, 12, 4.59902894140022, 4.59902894140022, 4.59902894140022, 12, , , , , , , , , 100.03880310058594, 102.443, 96.709, 60, , , , , 131924.5, 131956.0, 131857.0, 60, 220.4001922607422, 220.5, 220.4, 540, 8931.092744464999, 8931.0930251, 8931.0924313, 60, 89.51821240775003, 89.518217085, 89.5182071883333, 60, 1505.0582600766675, 1505.2484594, 1504.8676195, 60, 15.084304334611113, 15.0874743233333, 15.0811269916667, 60, , , , , , , , , 99.3738784790039, 101.19, 98.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 131925.33333333337, 131957.15, 131857.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.8734130859375, 219.91, 219.83, 600, 219.87338256835938, 219.91, 219.83, 601, 0.0, 0.0, 0.0, 600, -0.007420965058236188, 0.01, -0.01, 601, 1.912766666666659, 2.14, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.09450946667, 8931.094785, 8931.094234, 600, 89.51824182444447, 89.5182464166667, 89.5182372333333, 600, 1505.0952661600015, 1505.288243, 1504.90024, 600, 15.084921102666664, 15.0881373833333, 15.0816706666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00044925124792013284, 0.04, -0.04, 601, 0.238699999999999, 0.24, 0.23, 600, -0.0006156405990016641, 0.03, -0.04, 601, 0.017833333333333347, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0001663893510815307, 0.04, -0.04, 601, 0.19930166666666668, 0.2086, 0.1889, 60, , , , , , , , , , , , , , , , , 0.369105, 0.3863, 0.3498, 60, -0.20783333333333362, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563508275862069, 2.56434, 2.56279, 58, 31.731968965517243, 31.7343, 31.7297, 58, 1439.2020862068964, 1439.25, 1439.16, 58, -1.1848879310344826, -1.1752, -1.1937, 58
2018-08-24 13:21:00, 4265.665, 4274.58, 4256.75, 2, 4273.66, 4282.58, 4264.74, 2, 7.995, 8.0, 7.99, 2, 10.92949166666666, 10.934, 10.921, 120, 1490.258116666667, 1490.266, 1490.247, 120, 1001.8796666666658, 1001.92, 1001.59, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.5, -0.5, -0.5, 12, -0.40460000000000007, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.29000000000002, 100.5, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.1780220181569422, -0.0675945744708315, -0.228332312862619, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4793333333333323, -1.47, -1.49, 60, 0.21043299040307098, 0.211273, 0.209878, 521, 5.137119001919391, 5.158, 5.073, 521, -19.70353166986569, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 488.5, 492.0, 485.0, 2, 449.0, 449.0, 449.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7206428794966, 1004.76075670218, 1004.45990309338, 12, 1004.0, 1004.0, 1004.0, 60, 102.37500000000001, 103.2, 102.0, 12, -0.33099999999999974, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.43999999999998, 103.2, 101.9, 30, , , , , 348.6178894042969, 355.7, 341.0, 599, 168.61790466308594, 175.70000000000005, 161.0, 599, 5.896327212020025, 7.4, 4.5, 599, 9.982111930847168, 355.7, 8.8, 288, 189.98211669921875, 211.6, 163.79999999999995, 288, 11.84085464477539, 12.2946472167969, 11.422739982605, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 31.241853713989258, 31.599999999999994, 27.69999999999999, 12, 333.0, 333.0, 333.0, 12, 334.5333251953125, 334.6, 334.4, 12, 230.53480529785156, 252.435327202069, 203.924544486386, 288, 50.53480911254883, 72.4353272020685, 23.9245444863864, 288, 232.42466735839844, 232.862686157227, 231.979736328125, 12, 256.6875, 256.687486762924, 256.687486762924, 12, 252.07252502441406, 252.4353272020685, 248.456724078466, 12, 192.9383087158203, 192.938310358391, 192.938310358391, 12, 194.52955627441406, 194.5767314472871, 194.4352072326427, 12, 21.51233673095703, 33.6, 8.5, 600, 201.51234436035156, 213.6, 188.5, 600, 6.102333333333342, 7.7, 4.4, 600, 6.476388888888886, 7.7, 4.6, 288, 6.699272380101161, 6.71325008671523, 6.66910794862895, 12, 6.4450189393939326, 7.54, 4.86, 288, 8.56, 8.56, 8.56, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 4.5, 4.5, 4.5, 12, 6.380486959047587, 7.60528393806821, 4.50166067074287, 288, 6.600870155025423, 6.61493065015182, 6.57000196465842, 12, 6.348973872635954, 7.44497084137102, 4.75986129418761, 288, 8.4619690796102, 8.4619690796102, 8.4619690796102, 12, 8.803701094812961, 8.80370109481296, 8.80370109481296, 12, 8.504415034078162, 8.50441503407816, 8.50441503407816, 12, 4.402360962560491, 4.40236096256049, 4.40236096256049, 12, , , , , , , , , 99.77295684814453, 102.608, 96.745, 60, , , , , 132024.5, 132056.0, 131957.0, 60, 220.40870666503906, 220.5, 220.4, 540, 8931.092141164998, 8931.092422, 8931.0918537, 60, 89.51820235275001, 89.5182070333333, 89.5181975616667, 60, 1505.4441509766664, 1505.6320174, 1505.2549922, 60, 15.090735849611109, 15.0938669566667, 15.0875832033333, 60, , , , , , , , , 99.29679870605469, 100.76, 97.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 132025.33333333337, 132057.15, 131957.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.82879638671875, 219.87, 219.8, 600, 219.8288116455078, 219.87, 219.8, 599, 0.0, 0.0, 0.0, 599, 0.013622704507512379, 0.02, 0.01, 599, 2.12578333333333, 2.52, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.094046680004, 8931.094236, 8931.093855, 600, 89.51823411133334, 89.5182372666667, 89.5182309166667, 600, 1505.479161093333, 1505.669078, 1505.289113, 600, 15.091319351555555, 15.0944846333333, 15.0881518833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4634999999999956, 1.5, 1.4, 1200, 0.7200166944908285, 0.73, 0.72, 599, -5.008347245409e-05, 0.03, -0.04, 599, 0.239999999999999, 0.24, 0.24, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.025500000000000005, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.363500000000028, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.19693000000000002, 0.2051, 0.1868, 60, , , , , , , , , , , , , , , , , 0.36471000000000015, 0.3799, 0.346, 60, -0.20816666666666653, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562902105263158, 2.56393, 2.56212, 57, 31.730710526315793, 31.7335, 31.7288, 57, 1439.1690175438598, 1439.23, 1439.123, 57, -1.191478947368421, -1.1784, -1.2012, 57
2018-08-24 13:22:00, 4355.666666666667, 4526.0, 4270.23, 3, 4363.656666666667, 4533.99, 4278.22, 3, 7.989999999999999, 7.99, 7.99, 3, 10.936033333333347, 10.94, 10.933, 120, 1490.2571249999996, 1490.265, 1490.247, 120, 1001.8785000000005, 1001.93, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.5, -0.5, -0.5, 12, -0.40900000000000014, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.3733333333334, 100.5, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.15457965096804563, -0.0675945744708315, -0.228332312862619, 12, -0.899999999999999, -0.9, -0.9, 60, -1.478666666666666, -1.47, -1.49, 60, 0.212229009578544, 0.21265, 0.211285, 522, 5.1374022988505805, 5.158, 5.116, 522, -19.70814176245217, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 473.5, 477.0, 470.0, 2, 422.0, 428.0, 416.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7323426705283, 1004.78081355969, 1004.68052898715, 12, 1004.0, 1004.0, 1004.0, 60, 102.55, 103.2, 102.0, 12, -0.3301666666666664, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.48333333333332, 103.2, 102.0, 30, , , , , 346.2979736328125, 355.4, 335.8, 601, 166.29795837402344, 175.39999999999998, 155.79999999999995, 601, 5.831613976705485, 7.0, 4.7, 601, 12.35738754272461, 355.4, 9.9, 287, 192.35739135742188, 209.2, 156.0, 287, 12.196697235107422, 12.376935005188, 12.0358562469482, 11, 34.81839370727539, 35.80000000000001, 32.19999999999999, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 333.0, 333.0, 333.0, 11, 336.18994140625, 342.29999999999995, 334.6, 11, 232.9584503173828, 249.981232314306, 196.009496099335, 287, 52.95845413208008, 69.9812323143061, 16.0094960993355, 287, 232.78472900390625, 232.989395141602, 232.644348144531, 11, 255.68431091308594, 256.687486762924, 253.0083659950895, 11, 252.43533325195312, 252.4353272020685, 252.4353272020685, 11, 192.9383087158203, 192.9383103583913, 192.938310358391, 11, 196.2020263671875, 202.3662630548973, 194.5767314472871, 11, 18.991397857666016, 29.2, 9.9, 601, 198.99139404296875, 209.2, 189.9, 601, 6.419633943427625, 7.9, 5.3, 601, 6.526132404181186, 7.9, 5.4, 287, 6.663941471521462, 6.67481789802289, 6.64762235334952, 11, 6.536625631313133, 7.51, 5.47, 288, 8.56, 8.56, 8.56, 11, 8.900000000000002, 8.9, 8.9, 11, 8.381818181818183, 8.6, 7.8, 11, 4.5, 4.5, 4.5, 11, 6.428101883809021, 7.80368365644452, 5.29951782662476, 287, 6.5661474697335045, 6.57770041162636, 6.54819779671231, 11, 6.438681778568213, 7.41139137381447, 5.3711888818623, 288, 8.4619690796102, 8.4619690796102, 8.4619690796102, 11, 8.803701094812961, 8.80370109481296, 8.80370109481296, 11, 8.286610701383017, 8.50441503407816, 7.70022482809978, 11, 4.402360962560491, 4.40236096256049, 4.40236096256049, 11, , , , , , , , , 99.80475616455078, 101.747, 97.068, 60, , , , , 132125.03278688525, 132157.0, 132057.0, 61, 220.4012908935547, 220.5, 220.4, 541, 8931.091569724591, 8931.0918449, 8931.0912907, 61, 89.5181928287432, 89.518197415, 89.5181881783333, 61, 1505.8341409737707, 1506.0308792, 1505.6383415, 61, 15.097235682896175, 15.1005146533333, 15.0939723583333, 61, , , , , , , , , 99.37825012207031, 100.48, 98.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 132125.33358333338, 132157.15, 132057.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 219.82650756835938, 219.86, 219.78, 599, 219.82650756835938, 219.86, 219.78, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, 0.0, 600, 2.1985999999999946, 2.39, 2.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.093608549996, 8931.093854, 8931.093344, 600, 89.51822680916665, 89.5182309, 89.5182224, 600, 1505.8654582833344, 1506.062539, 1505.669724, 600, 15.097757638055567, 15.1010423166667, 15.0944954, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0002666666666666666, 0.03, -0.04, 600, 0.23988333333333234, 0.24, 0.23, 600, -0.00011666666666666652, 0.04, -0.04, 600, 0.041903171953255436, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.05, 600, 0.2006918032786885, 0.2083, 0.1921, 61, , , , , , , , , , , , , , , , , 0.3716639344262295, 0.3857, 0.3558, 61, -0.18783333333333346, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563801034482758, 2.56465, 2.56314, 58, 31.730844827586196, 31.7342, 31.7283, 58, 1439.2234655172415, 1439.274, 1439.182, 58, -1.1800775862068966, -1.1693, -1.1888, 58
2018-08-24 13:23:00, 4449.738333333334, 4625.31, 4271.45, 6, 4457.7283333333335, 4633.3, 4279.44, 6, 7.990000000000001, 7.99, 7.99, 6, 10.939341666666687, 10.941, 10.937, 120, 1490.258900000001, 1490.266, 1490.247, 120, 1001.8598333333332, 1001.9, 1001.57, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.5, -0.5, -0.5, 12, -0.4057999999999998, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.31999999999998, 100.7, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -0.1210444363598812, -0.0809258000235786, -0.201426436706811, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4793333333333327, -1.47, -1.49, 60, 0.2109162796934865, 0.212047, 0.209859, 522, 5.13687739463602, 5.158, 5.073, 522, -19.70894636015331, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 472.0, 473.0, 471.0, 2, 504.0, 530.0, 478.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.706435765524, 1004.75072808017, 1004.51004523291, 12, 1004.0, 1004.0, 1004.0, 60, 102.80000000000003, 103.1, 102.2, 12, -0.33049999999999974, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.84137931034483, 103.1, 102.2, 29, , , , , 346.2662353515625, 356.9, 336.3, 600, 166.26622009277344, 176.89999999999998, 156.29999999999995, 600, 5.661166666666666, 7.2, 4.6, 600, 9.988917350769043, 356.9, 9.9, 288, 189.98892211914062, 214.0, 156.70000000000005, 288, 12.16519546508789, 12.4139566421509, 11.9862518310547, 12, 32.64997100830078, 34.0, 32.19999999999999, 12, 32.083251953125, 34.0, 31.400000000000006, 12, 333.0, 333.0, 333.0, 12, 336.0, 336.0, 336.0, 12, 230.5562286376953, 254.872929200318, 196.697548409357, 288, 50.55622863769531, 74.8729292003181, 16.6975484093568, 288, 232.76016235351562, 233.005737304688, 232.558135986328, 12, 253.47447204589844, 254.87292920031808, 253.0083659950895, 12, 252.91702270507812, 254.87292920031808, 252.2165478921376, 12, 192.9383087158203, 192.9383103583913, 192.9383103583913, 12, 196.00949096679688, 196.0094960993355, 196.0094960993355, 12, 19.600051879882812, 34.0, 7.1, 600, 199.6000518798828, 214.0, 187.1, 600, 6.049166666666673, 7.9, 4.0, 600, 6.287500000000005, 7.8, 4.9, 288, 6.615735449906257, 6.639091224419, 6.60149150190773, 12, 6.287010732323233, 7.22, 5.21818181818182, 288, 8.56, 8.56, 8.56, 12, 8.900000000000002, 8.9, 8.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.5, 4.5, 4.5, 12, 6.189158201659934, 7.70447750633521, 4.79890991625958, 288, 6.517654891436931, 6.53854860847598, 6.50389001217007, 12, 6.188718702641684, 7.12545205443828, 5.1209396592421, 288, 8.4619690796102, 8.4619690796102, 8.4619690796102, 12, 8.803701094812961, 8.80370109481296, 8.80370109481296, 12, 7.80368365644452, 7.80368365644452, 7.80368365644452, 12, 4.402360962560491, 4.40236096256049, 4.40236096256049, 12, 1.084, 1.084, 1.084, 1, , , , , 99.03854370117188, 102.003, 95.83, 60, , , , , 132225.64406779662, 132256.0, 132158.0, 59, 220.40017700195312, 220.5, 220.4, 541, 8931.091031615253, 8931.0912823, 8931.0907646, 59, 89.51818386025421, 89.5181880383333, 89.51817941, 59, 1506.228299401695, 1506.4186875, 1506.0374808, 59, 15.103804990028245, 15.106978125, 15.10062468, 59, , , , , , , , , 98.80538940429688, 101.16, 96.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 132225.3423499997, 132257.16, 132157.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 219.82305908203125, 219.85, 219.78, 601, 219.82305908203125, 219.85, 219.78, 601, 0.0, 0.0, 0.0, 601, 0.0017637271214642274, 0.01, -0.0, 601, 2.368766666666657, 2.43, 2.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.093063564998, 8931.093345, 8931.09276, 600, 89.51821772608335, 89.5182224166667, 89.5182126666667, 600, 1506.260874671666, 1506.457762, 1506.063204, 600, 15.104347911194436, 15.1076293666667, 15.1010534, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7198003327787118, 0.72, 0.71, 601, 0.00026622296173044895, 0.04, -0.03, 601, 0.2397504159733762, 0.25, 0.23, 601, -0.0003161397670549081, 0.03, -0.03, 601, -0.0465890183028286, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0007154742096505828, 0.04, -0.04, 601, 0.20075254237288134, 0.2126, 0.1933, 59, , , , , , , , , , , , , , , , , 0.37179491525423747, 0.3937, 0.358, 59, -0.1568333333333334, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633925862068963, 2.56423, 2.56258, 58, 31.73082413793104, 31.7332, 31.7279, 58, 1439.1986206896547, 1439.245, 1439.149, 58, -1.1852862068965515, -1.1755, -1.1957, 58
2018-08-24 13:24:00, 4341.594, 4479.75, 4258.35, 5, 4349.584, 4487.73, 4266.35, 5, 7.99, 8.0, 7.98, 5, 10.93915000000003, 10.941, 10.937, 120, 1490.241241666667, 1490.266, 1490.219, 120, 1001.8621666666663, 1001.9, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.5, -0.5, -0.5, 12, -0.3986000000000001, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.88333333333331, 101.1, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.19590136027471775, -0.13436581536638, -0.268779127677703, 12, -0.899999999999999, -0.9, -0.9, 60, -1.474166666666666, -1.46, -1.49, 60, 0.21042634674329502, 0.211099, 0.209974, 522, 5.136957854406136, 5.158, 5.073, 522, -19.68302681992341, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 469.5, 471.0, 468.0, 2, 530.0, 542.0, 518.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7122856276218, 1004.74069961012, 1004.69055732031, 12, 1004.0, 1004.0, 1004.0, 60, 102.24166666666666, 102.7, 101.7, 12, -0.34733333333333305, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.18620689655172, 102.7, 101.7, 29, , , , , 347.87255859375, 354.6, 341.2, 600, 167.87255859375, 174.60000000000002, 161.20000000000005, 600, 6.13166666666667, 7.6, 4.5, 600, 12.746793746948242, 354.6, 13.8, 288, 192.74679565429688, 209.9, 164.10000000000002, 288, 11.907699584960938, 12.2224960327148, 11.6068735122681, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 333.0, 333.0, 333.0, 12, 336.2916564941406, 336.70000000000005, 336.0, 12, 233.32752990722656, 250.740992257762, 204.245905696674, 288, 53.327537536621094, 70.7409922577617, 24.2459056966743, 288, 232.50619506835938, 232.863189697266, 232.182006835938, 12, 254.8729248046875, 254.87292920031808, 254.87292920031808, 12, 254.8729248046875, 254.87292920031808, 254.872929200318, 12, 192.9383087158203, 192.9383103583913, 192.9383103583913, 12, 196.2961883544922, 196.697548409357, 196.0094960993355, 12, 21.667802810668945, 36.3, 11.9, 600, 201.6678009033203, 216.3, 191.9, 600, 6.689166666666666, 8.6, 4.9, 600, 6.944097222222227, 8.5, 5.3, 288, 6.6293564339163185, 6.65866018743492, 6.59733009708738, 12, 6.940868055555552, 8.15, 5.56, 288, 8.56, 8.56, 8.56, 12, 8.900000000000002, 8.9, 8.9, 12, 8.225, 8.5, 7.9, 12, 4.5, 4.5, 4.5, 12, 6.847792812304838, 8.40867910630714, 5.19958442662736, 288, 6.531993643479979, 6.56301502060717, 6.50033788967035, 12, 6.844490411726202, 8.0557562359519, 5.45904095406955, 288, 8.4619690796102, 8.4619690796102, 8.4619690796102, 12, 8.803701094812961, 8.80370109481296, 8.80370109481296, 12, 8.131211810694538, 8.40867910630714, 7.80368365644452, 12, 4.402360962560491, 4.40236096256049, 4.40236096256049, 12, , , , , , , , , 99.2977523803711, 102.52, 96.323, 60, , , , , 132325.03278688525, 132357.0, 132257.0, 61, 220.39999389648438, 220.4, 220.4, 539, 8931.090481857373, 8931.090756, 8931.0902189, 61, 89.51817469762297, 89.5181792666667, 89.518170315, 61, 1506.6184520327868, 1506.8139073, 1506.4251734, 61, 15.110307533879782, 15.1135651216667, 15.1070862233333, 61, , , , , , , , , 98.97657012939453, 100.86, 97.64, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 132325.39643926758, 132357.26, 132257.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.8148956298828, 219.86, 219.77, 600, 219.8148956298828, 219.86, 219.77, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, 0.01, -0.01, 600, 2.5123499999999988, 2.9, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.092465537435, 8931.09276, 8931.09219, 601, 89.5182077589573, 89.5182126666667, 89.5182031666667, 601, 1506.6510651780352, 1506.845628, 1506.458408, 601, 15.110851086300622, 15.1140938, 15.1076401333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7198666666666773, 0.72, 0.71, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.23636666666666603, 0.24, 0.23, 600, -0.0007833333333333334, 0.05, -0.04, 600, 0.022833333333333313, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.19828833333333332, 0.2064, 0.1887, 60, , , , , , , , , , , , , , , , , 0.3672350000000001, 0.3823, 0.3495, 60, -0.13149999999999998, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563147586206897, 2.56387, 2.5625, 58, 31.73021379310343, 31.7325, 31.7286, 58, 1439.1855517241386, 1439.231, 1439.148, 58, -1.1878672413793103, -1.1783, -1.1955, 58
2018-08-24 13:25:00, 4416.128333333334, 4644.55, 4267.57, 6, 4424.113333333334, 4652.53, 4275.56, 6, 7.985, 7.99, 7.98, 6, 10.941175000000008, 10.943, 10.939, 120, 1490.234366666667, 1490.244, 1490.223, 120, 1001.8541666666671, 1001.91, 1001.83, 60, 2.0, 2.0, 2.0, 60, 0.16033333333333344, 0.17, 0.16, 60, -0.5, -0.5, -0.5, 12, -0.4015999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.24000000000001, 100.5, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 524.0, 459.0, 2, -0.12559628998167707, -0.0542748179572641, -0.255285093547798, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.2113410268199236, 0.212045, 0.210701, 522, 5.137480842911883, 5.158, 5.073, 522, -19.711245210728034, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 476.5, 478.0, 475.0, 2, 557.0, 586.0, 528.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7030928122466, 1004.72064257951, 1004.68052877243, 12, 1004.0, 1004.0, 1004.0, 60, 102.76666666666667, 103.3, 101.8, 12, -0.3473333333333331, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.82758620689654, 103.3, 101.9, 29, , , , , 347.8324279785156, 356.6, 335.8, 601, 167.83242797851562, 176.60000000000002, 155.79999999999995, 601, 6.308485856905159, 8.4, 4.8, 601, 13.184490203857422, 356.0, 13.0, 288, 193.1844940185547, 210.8, 156.29999999999995, 288, 12.202796936035156, 12.3283586502075, 11.9922676086426, 12, 34.0, 34.0, 34.0, 12, 32.93345642089844, 34.0, 30.80000000000001, 12, 333.0, 333.0, 333.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 233.82272338867188, 251.66800534046, 196.317407040054, 288, 53.82272720336914, 71.6680053404601, 16.317407040054, 288, 232.784423828125, 232.942962646484, 232.565933227539, 12, 254.8729248046875, 254.87292920031808, 254.87292920031808, 12, 253.80474853515625, 254.872929200318, 251.66800534046, 12, 192.9383087158203, 192.9383103583913, 192.9383103583913, 12, 196.31741333007812, 196.317407040054, 196.317407040054, 12, 20.397851943969727, 31.2, 12.7, 600, 200.39785766601562, 211.2, 192.7, 600, 7.178666666666673, 9.0, 5.5, 600, 7.2951388888888875, 9.0, 5.9, 288, 6.680647693175225, 6.7134882108183, 6.64386269070735, 12, 7.286312955337342, 8.89, 6.06, 287, 8.8075, 8.89, 8.56, 12, 8.975, 9.0, 8.9, 12, 8.875, 9.0, 8.5, 12, 4.5, 4.5, 4.5, 12, 7.197643605823809, 8.90778439796505, 5.80069437473012, 288, 6.583223100819949, 6.61863759540674, 6.54578069695139, 12, 7.1887878685222315, 8.79704714623017, 5.95926595512721, 287, 8.713277629575177, 8.79704714623017, 8.4619690796102, 12, 8.881763572177027, 8.90778439796505, 8.80370109481296, 12, 8.783008075050573, 8.90778439796505, 8.40867910630714, 12, 4.402360962560491, 4.40236096256049, 4.40236096256049, 12, , , , , , , , , 99.29145812988281, 102.362, 96.551, 60, , , , , 132426.16666666666, 132457.0, 132358.0, 60, 220.4499969482422, 220.5, 220.4, 542, 8931.08994663, 8931.0902096, 8931.0896805, 60, 89.51816577716667, 89.51817016, 89.5181613416667, 60, 1507.0120910433336, 1507.203624, 1506.8203619, 60, 15.116868184055557, 15.1200604, 15.1136726983333, 60, , , , , , , , , 98.93917083740234, 100.25, 97.02, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 132425.45699499134, 132457.16, 132357.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.86190795898438, 219.88, 219.84, 600, 219.8619384765625, 219.88, 219.84, 599, 0.0, 0.0, 0.0, 599, -0.003188647746243742, -0.0, -0.01, 599, 2.839600000000009, 2.97, 2.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.091950991657, 8931.092189, 8931.091714, 599, 89.51819918319418, 89.51820315, 89.5181952333333, 599, 1507.0436711235395, 1507.239079, 1506.846291, 599, 15.11739451872565, 15.1206513166667, 15.11410485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7198330550918303, 0.72, 0.71, 599, 0.0004674457429048418, 0.05, -0.04, 599, 0.235826377295492, 0.24, 0.23, 599, -0.0014190317195325556, 0.04, -0.03, 599, 0.02933333333333332, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00046744574290484147, 0.05, -0.05, 599, 0.19937833333333335, 0.2057, 0.1918, 60, , , , , , , , , , , , , , , , , 0.3692516666666668, 0.381, 0.3552, 60, -0.19350000000000003, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563086140350878, 2.56392, 2.56226, 57, 31.730375438596496, 31.7326, 31.7287, 57, 1439.1812631578946, 1439.234, 1439.132, 57, -1.1888070175438596, -1.1777, -1.1993, 57
2018-08-24 13:26:00, 4393.015, 4634.04, 4263.44, 6, 4401.006666666666, 4642.03, 4271.44, 6, 7.991666666666667, 8.0, 7.98, 6, 10.939200000000012, 10.943, 10.937, 120, 1490.2315416666672, 1490.241, 1490.223, 120, 1001.8524999999997, 1001.88, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.15533333333333352, 0.16, 0.15, 60, -0.5, -0.5, -0.5, 12, -0.41039999999999993, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.61000000000003, 100.8, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -0.21266933152563672, -0.13436581536638, -0.241802829236804, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.470833333333332, -1.46, -1.49, 60, 0.21126029118773937, 0.211662, 0.210559, 522, 5.136998084291195, 5.158, 5.073, 522, -19.71128352490429, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 491.0, 494.0, 488.0, 2, 669.0, 702.0, 636.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7014213361125, 1004.73067096506, 1004.66047184433, 12, 1004.0, 1004.0, 1004.0, 60, 102.11666666666666, 102.7, 101.9, 12, -0.3538333333333334, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.09000000000002, 102.6, 101.8, 30, , , , , 350.7107849121094, 360.0, 340.5, 600, 170.7107696533203, 180.0, 160.5, 600, 6.55450000000001, 8.2, 5.2, 600, 14.300660133361816, 360.0, 13.8, 289, 194.3006591796875, 211.2, 168.70000000000005, 289, 11.919954299926758, 12.0265283584595, 11.6076593399048, 12, 34.0, 34.0, 34.0, 12, 31.066667556762695, 31.19999999999999, 30.80000000000001, 12, 333.0, 333.0, 333.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 234.99691772460938, 252.075813768595, 209.026685944825, 289, 54.996917724609375, 72.0758137685949, 29.0266859448253, 289, 232.50045776367188, 232.620956420898, 232.212966918945, 12, 254.8729248046875, 254.87292920031808, 254.87292920031808, 12, 251.93988037109375, 252.0758137685949, 251.66800534046, 12, 192.9383087158203, 192.9383103583913, 192.9383103583913, 12, 196.31741333007812, 196.317407040054, 196.317407040054, 12, 22.117891311645508, 34.8, 13.0, 599, 202.11788940429688, 214.8, 193.0, 599, 7.1165275459098485, 8.9, 5.9, 599, 7.325951557093424, 8.9, 6.1, 289, 6.767814187805377, 6.79303051317614, 6.72638696255201, 12, 7.312485058194394, 8.6, 6.3, 289, 8.89, 8.89, 8.89, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.5, 4.5, 4.5, 12, 7.230059460204214, 8.80388864594855, 6.00463231784214, 289, 6.670776841881046, 6.69724174814197, 6.63105079212127, 12, 7.216773615378342, 8.50593626996331, 6.20315458323986, 289, 8.79704714623017, 8.79704714623017, 8.79704714623017, 12, 8.907784397965049, 8.90778439796505, 8.90778439796505, 12, 8.907784397965049, 8.90778439796505, 8.90778439796505, 12, 4.402360962560491, 4.40236096256049, 4.40236096256049, 12, , , , , , , , , 98.86563110351562, 101.865, 95.251, 61, , , , , 132526.16666666666, 132557.0, 132458.0, 60, 220.5, 220.5, 220.5, 539, 8931.089410600001, 8931.0896729, 8931.0891407, 60, 89.51815684333333, 89.518161215, 89.518152345, 60, 1507.40007282, 1507.5917892, 1507.2099723, 60, 15.123334546999994, 15.12652982, 15.120166205, 60, , , , , , , , , 98.39600372314453, 100.64, 96.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 132525.39643926758, 132557.26, 132457.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.85455322265625, 219.88, 219.83, 600, 219.8545379638672, 219.88, 219.83, 601, 0.0, 0.0, 0.0, 601, 0.004509151414309461, 0.01, -0.01, 601, 2.615016666666647, 2.73, 2.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.091483384358, 8931.091714, 8931.091223, 601, 89.51819139697216, 89.5181952333333, 89.51818705, 600, 1507.4335661866653, 1507.628432, 1507.239726, 600, 15.123892769777788, 15.1271405333333, 15.1206621, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7187188019966803, 0.72, 0.71, 601, -0.001364392678868553, 0.04, -0.04, 601, 0.2311480865224629, 0.24, 0.23, 601, -0.0012146422628951754, 0.03, -0.04, 601, -0.026833333333333355, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00043261231281197996, 0.05, -0.04, 601, 0.19721639344262298, 0.2065, 0.1885, 61, , , , , , , , , , , , , , , , , 0.36524918032786874, 0.3825, 0.349, 61, -0.20866666666666672, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562676896551724, 2.56328, 2.56191, 58, 31.73025689655173, 31.7328, 31.7284, 58, 1439.1566379310348, 1439.199, 1439.11, 58, -1.193936206896552, -1.1844, -1.2039, 58
2018-08-24 13:27:00, 4311.0175, 4394.42, 4270.52, 4, 4319.0075, 4402.41, 4278.51, 4, 7.99, 7.99, 7.99, 4, 10.938108333333336, 10.94, 10.934, 120, 1490.247133333334, 1490.273, 1490.217, 120, 1001.879166666666, 1001.89, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.5, -0.5, -0.5, 12, -0.3919999999999999, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.5655172413793, 100.9, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -0.13666202836307673, -0.0809258000235786, -0.228332312862619, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4686666666666655, -1.46, -1.49, 60, 0.21141981765834938, 0.211847, 0.210777, 521, 5.137403071017282, 5.158, 5.116, 521, -19.747677543186295, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 510.0, 515.0, 505.0, 2, 800.5, 834.0, 767.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7315066269935, 1004.74069940749, 1004.70058558282, 12, 1004.0, 1004.0, 1004.0, 60, 102.68333333333334, 103.1, 102.0, 12, -0.36916666666666614, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 28, 102.66428571428571, 103.1, 101.8, 28, , , , , 354.5468444824219, 360.0, 1.1, 599, 174.54685974121094, 182.9, 164.39999999999998, 599, 7.57212020033389, 8.6, 5.6, 599, 358.6860046386719, 360.0, 1.7, 287, 178.6859893798828, 213.8, 168.10000000000002, 287, 10.890084266662598, 11.5196475982666, 10.4016714096069, 11, 34.0, 34.0, 34.0, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 334.1454772949219, 334.4, 333.0, 11, 346.6305847167969, 348.70000000000005, 339.4, 11, 219.14967346191406, 254.642582115958, 208.41994931973, 287, 39.14967346191406, 74.6425821159581, 28.4199493197297, 287, 231.48046875, 232.091033935547, 231.010864257812, 11, 254.8729248046875, 254.87292920031808, 254.872929200318, 11, 252.07582092285156, 252.075813768595, 252.0758137685949, 11, 194.16305541992188, 194.435207232643, 192.9383103583913, 11, 206.90931701660156, 209.0266859448253, 199.4851191259354, 11, 26.001110076904297, 43.2, 15.1, 602, 206.00111389160156, 223.2, 195.1, 602, 6.262956810631234, 7.9, 4.1, 602, 7.652613240418121, 8.6, 6.2, 287, 6.857523912070255, 6.87588480222069, 6.80954198473282, 11, 7.667215711118144, 8.47, 6.36363636363636, 287, 8.89, 8.89, 8.89, 11, 9.0, 9.0, 9.0, 11, 8.92727272727273, 9.0, 8.9, 11, 4.5, 4.5, 4.5, 11, 7.552101257001521, 8.49732101801733, 6.10406504144259, 287, 6.759943968005515, 6.77763701471114, 6.71459210946373, 11, 7.566667345817953, 8.3664780218926, 6.26300496293078, 287, 8.79704714623017, 8.79704714623017, 8.79704714623017, 11, 8.907784397965049, 8.90778439796505, 8.90778439796505, 11, 8.831861190723536, 8.90778439796505, 8.80388864594855, 11, 4.402360962560491, 4.40236096256049, 4.40236096256049, 11, , , , , , , , , 99.03409576416016, 103.497, 96.114, 59, , , , , 132626.16666666666, 132657.0, 132558.0, 60, 220.48553466796875, 220.5, 220.4, 539, 8931.088862398336, 8931.0891331, 8931.0885972, 60, 89.51814778155365, 89.5181522183333, 89.5181434283333, 59, 1507.7878465233334, 1507.9770651, 1507.5983336, 60, 15.129743990480232, 15.13284512, 15.1266388933333, 59, , , , , , , , , 98.56832122802734, 100.74, 96.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 132625.51583333328, 132657.27, 132557.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, 219.87522888183594, 219.89, 219.84, 600, 219.87522888183594, 219.89, 219.84, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, 0.0, 600, 2.813893510815308, 3.06, 2.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.09094751833, 8931.091222, 8931.090679, 600, 89.51818246627842, 89.51818705, 89.5181779833333, 601, 1507.8265307088175, 1508.023796, 1507.629088, 601, 15.13044217848032, 15.1337299333333, 15.1271514666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7194333333333413, 0.72, 0.71, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.2299000000000004, 0.23, 0.22, 600, -0.00016666666666666655, 0.04, -0.04, 600, -0.0175, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.19833050847457628, 0.2069, 0.1897, 59, , , , , , , , , , , , , , , , , 0.3673084745762711, 0.3832, 0.3513, 59, -0.2213333333333334, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56284224137931, 2.56405, 2.5621, 58, 31.731434482758615, 31.7386, 31.7282, 58, 1439.1630862068969, 1439.233, 1439.115, 58, -1.1929241379310345, -1.1782, -1.2032, 58
2018-08-24 13:28:00, 4342.781666666667, 4511.75, 4271.37, 6, 4350.7716666666665, 4519.74, 4279.36, 6, 7.990000000000001, 7.99, 7.99, 6, 10.932758333333318, 10.937, 10.929, 120, 1490.2422, 1490.257, 1490.229, 120, 1001.863, 1001.89, 1001.81, 60, 2.0, 2.0, 2.0, 60, 0.17899999999999985, 0.18, 0.15, 60, -0.5, -0.5, -0.5, 12, -0.4036000000000001, -0.4, -0.41, 50, -0.30000000000000004, -0.3, -0.3, 31, 100.80000000000001, 101.0, 100.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -0.22618377986433325, -0.120988502138005, -0.282284953571036, 12, -0.899999999999999, -0.9, -0.9, 60, -1.468499999999999, -1.46, -1.47, 60, 0.21026213051823422, 0.211966, 0.208745, 521, 5.137320537428031, 5.158, 5.073, 521, -19.736660268714086, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 534.0, 542.0, 526.0, 2, 862.5, 879.0, 846.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7122853566466, 1004.73067088553, 1004.66047165151, 12, 1004.0, 1004.0, 1004.0, 60, 102.01666666666667, 102.8, 101.6, 12, -0.3979999999999997, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.08333333333334, 102.9, 101.6, 30, , , , , 350.85552978515625, 357.4, 342.8, 600, 170.85552978515625, 177.39999999999998, 162.79999999999995, 600, 6.548833333333333, 8.4, 4.8, 600, 9.293984413146973, 357.4, 11.6, 287, 189.2939910888672, 214.4, 167.89999999999998, 287, 10.701786994934082, 10.9190292358398, 10.560378074646, 12, 34.33333206176758, 34.400000000000006, 34.0, 12, 34.29999923706055, 34.400000000000006, 33.80000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 347.9333190917969, 348.1, 347.9, 12, 229.82418823242188, 255.315999569087, 208.079537930165, 287, 49.82419204711914, 75.3159995690867, 28.0795379301649, 287, 231.29183959960938, 231.5517578125, 231.168807983398, 12, 255.24215698242188, 255.3159995690867, 254.872929200318, 12, 255.20376586914062, 255.3159995690867, 254.642582115958, 12, 194.43521118164062, 194.435207232643, 194.4352072326427, 12, 208.1455535888672, 208.41994931973, 208.0795379301649, 12, 22.788166046142578, 36.9, 11.0, 598, 202.7881622314453, 216.9, 191.0, 598, 6.5933110367892995, 8.2, 5.0, 598, 6.982229965156791, 8.4, 5.7, 287, 6.886142031316496, 6.89923637625825, 6.87384668747834, 12, 6.994659090909092, 8.18, 6.02, 288, 8.89, 8.89, 8.89, 12, 9.0, 9.0, 9.0, 12, 8.674999999999999, 8.9, 8.6, 12, 4.5, 4.5, 4.5, 12, 6.886072798171644, 8.30041044375197, 5.59950679794026, 287, 6.7888689817303876, 6.80137441996026, 6.77540808924834, 12, 6.898498558885958, 8.08035728279532, 5.92550151781697, 288, 8.79704714623017, 8.79704714623017, 8.79704714623017, 12, 8.907784397965049, 8.90778439796505, 8.90778439796505, 12, 8.573962925000135, 8.80388864594855, 8.49732101801733, 12, 4.402360962560491, 4.40236096256049, 4.40236096256049, 12, , , , , 1.188, 1.188, 1.188, 1, 99.28369903564453, 102.458, 96.013, 60, , , , , 132725.64406779662, 132756.0, 132658.0, 59, 220.40037536621094, 220.5, 220.4, 540, 8931.088322103391, 8931.0885875, 8931.0880702, 59, 89.51813877813888, 89.5181432866667, 89.5181345033333, 60, 1508.1688123220338, 1508.3550954, 1507.9835682, 59, 15.136093608916665, 15.13925159, 15.132951085, 60, , , , , , , , , 98.82386016845703, 100.58, 97.71, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 132725.46699499164, 132757.17, 132657.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, 219.87515258789062, 219.89, 219.84, 599, 219.87515258789062, 219.89, 219.84, 599, 0.0, 0.0, 0.0, 599, 0.0015859766277128559, 0.01, 0.0, 599, 3.3560200668896507, 3.77, 3.06, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.090389622066, 8931.090678, 8931.090158, 598, 89.5181731603679, 89.5181779666667, 89.5181693, 598, 1508.2179404983287, 1508.410581, 1508.024436, 598, 15.136965674972128, 15.14017635, 15.1337406, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7192988313856514, 0.72, 0.71, 599, -8.347245409014984e-05, 0.04, -0.04, 599, 0.22949916527545972, 0.23, 0.22, 599, 0.0010350584307178637, 0.04, -0.05, 599, -0.014023372287145258, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.00010016694490818027, 0.04, -0.04, 599, 0.19691166666666668, 0.2053, 0.1894, 60, , , , , , , , , , , , , , , , , 0.3646783333333335, 0.3801, 0.3507, 60, -0.18900000000000003, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625339655172414, 2.56337, 2.56192, 58, 31.733767241379308, 31.7363, 31.7314, 58, 1439.1369482758619, 1439.187, 1439.1, 58, -1.1990793103448278, -1.1881, -1.2067, 58
2018-08-24 13:29:00, 4318.228, 4447.1, 4259.19, 5, 4326.228, 4455.1, 4267.19, 5, 8.0, 8.0, 8.0, 5, 10.936808333333353, 10.94, 10.935, 120, 1490.2373583333324, 1490.257, 1490.225, 120, 1001.8778333333338, 1001.9, 1001.86, 60, 2.0, 2.0, 2.0, 60, 0.17533333333333329, 0.18, 0.17, 60, -0.5, -0.5, -0.5, 12, -0.4172, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.37586206896553, 100.6, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -0.128821839087337, -0.0942685157078813, -0.18799103347061, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.20833632183908019, 0.208879, 0.206507, 522, 5.137563218390811, 5.158, 5.116, 522, -19.722892720306575, -17.53, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 567.0, 575.0, 559.0, 2, 852.0, 905.0, 799.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7289993756461, 1004.7507277123, 1004.71061386906, 12, 1004.0, 1004.0, 1004.0, 60, 102.74166666666666, 103.0, 102.3, 12, -0.3857627118644066, -0.36, -0.4, 59, -0.5, -0.5, -0.5, 30, 102.70666666666669, 103.0, 102.2, 30, , , , , 349.3824768066406, 356.6, 341.2, 600, 169.3824920654297, 176.60000000000002, 161.20000000000005, 600, 6.155833333333333, 7.6, 4.9, 600, 4.185331344604492, 356.6, 8.5, 289, 184.18533325195312, 213.8, 162.5, 289, 10.050790786743164, 10.6167869567871, 9.62113571166992, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 334.5333251953125, 334.6, 334.4, 12, 346.325439453125, 347.9, 342.5, 12, 224.63912963867188, 254.757545469451, 202.574848862387, 289, 44.63912582397461, 74.7575454694512, 22.5748488623871, 289, 230.61392211914062, 231.178924560547, 230.168197631836, 12, 255.3159942626953, 255.3159995690867, 255.3159995690867, 12, 255.3159942626953, 255.3159995690867, 255.3159995690867, 12, 194.52955627441406, 194.5767314472871, 194.4352072326427, 12, 206.4606475830078, 208.0795379301649, 202.5748488623871, 12, 20.406272888183594, 34.4, 8.5, 600, 200.40628051757812, 214.4, 188.5, 600, 6.1065, 8.0, 4.4, 600, 6.548096885813149, 8.0, 5.0, 289, 6.882102339955662, 6.88973647711512, 6.87763888888888, 12, 6.529674873737373, 7.73, 5.23636363636364, 288, 8.89, 8.89, 8.89, 12, 9.0, 9.0, 9.0, 12, 8.466666666666669, 8.6, 8.4, 12, 4.5, 4.5, 4.5, 12, 6.449527817116333, 7.90726969146821, 4.90028545063151, 289, 6.785108545592625, 6.79211381635737, 6.78017884114118, 12, 6.43114513518172, 7.63678233913755, 5.13602120614116, 288, 8.79704714623017, 8.79704714623017, 8.79704714623017, 12, 8.907784397965049, 8.90778439796505, 8.90778439796505, 12, 8.34963808731831, 8.49732101801733, 8.30041044375197, 12, 4.402360962560491, 4.40236096256049, 4.40236096256049, 12, , , , , , , , , 99.91612243652344, 102.882, 96.701, 60, , , , , 132824.5, 132856.0, 132757.0, 60, 220.39999389648438, 220.4, 220.4, 540, 8931.08777192167, 8931.0880616, 8931.087484, 60, 89.51812953202777, 89.51813436, 89.5181247333333, 60, 1508.553929318333, 1508.7473021, 1508.3615561, 60, 15.142565488638887, 15.1457883683333, 15.1393592683333, 60, , , , , , , , , 99.10147094726562, 101.14, 97.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 132825.35333333333, 132857.17, 132757.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.85577392578125, 219.88, 219.83, 601, 219.85577392578125, 219.88, 219.83, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 3.4985191347753846, 3.74, 3.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.089890402664, 8931.090155, 8931.089607, 601, 89.5181648400444, 89.51816925, 89.5181601166667, 601, 1508.603845835273, 1508.795185, 1508.411044, 601, 15.14339743058789, 15.1465864166667, 15.1401840666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7198336106489289, 0.72, 0.71, 601, -0.00013311148086522472, 0.03, -0.03, 601, 0.22840266222961814, 0.23, 0.22, 601, -0.00033277870216306125, 0.04, -0.05, 601, -0.010981697171381024, 3.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333358, 0.05, -0.04, 600, 0.199145, 0.211, 0.1899, 60, , , , , , , , , , , , , , , , , 0.3688133333333333, 0.3908, 0.3518, 60, -0.12749999999999992, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562466491228071, 2.56311, 2.56202, 57, 31.73389473684211, 31.7375, 31.7319, 57, 1439.132403508772, 1439.175, 1439.107, 57, -1.2000543859649124, -1.1908, -1.2052, 57
2018-08-24 13:30:00, 4290.384, 4365.66, 4271.34, 5, 4298.368, 4373.64, 4279.32, 5, 7.984, 7.99, 7.98, 5, 10.937474999999983, 10.94, 10.932, 120, 1490.2400083333337, 1490.247, 1490.23, 120, 1001.8808333333337, 1001.9, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.5, -0.5, -0.5, 12, -0.4335999999999999, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 100.38666666666673, 100.6, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.1690417532520695, -0.0675945744708315, -0.201426436706811, 12, -0.8994999999999992, -0.88, -0.91, 60, -1.470666666666666, -1.46, -1.49, 60, 0.20713540421455948, 0.208418, 0.205681, 522, 5.1375632183908095, 5.158, 5.116, 522, -19.745804597701245, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 591.5, 598.0, 585.0, 2, 667.5, 676.0, 659.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7315064181984, 1004.75072760075, 1004.67050000854, 12, 1004.0, 1004.0, 1004.0, 60, 102.44166666666666, 103.2, 102.2, 12, -0.33566666666666645, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 29, 102.52000000000001, 103.5, 102.2, 30, , , , , 344.6377868652344, 353.2, 333.2, 600, 164.6377716064453, 173.20000000000005, 153.20000000000005, 600, 5.097166666666667, 6.9, 3.9, 600, 9.339441299438477, 353.2, 7.1, 287, 189.33944702148438, 205.9, 153.39999999999998, 287, 9.542913436889648, 9.67699146270752, 9.28512477874756, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 33.85000228881836, 34.400000000000006, 33.80000000000001, 12, 335.3166809082031, 336.0, 333.4, 12, 341.7441101074219, 342.5, 333.4, 12, 229.955078125, 246.781327774376, 193.498732311077, 287, 49.955081939697266, 66.7813277743756, 13.4987323110768, 287, 230.1034698486328, 230.224227905273, 229.883926391602, 12, 255.3159942626953, 255.3159995690867, 255.3159995690867, 12, 254.8040771484375, 255.3159995690867, 254.757545469451, 12, 195.32269287109375, 196.0094960993355, 193.4987323110768, 12, 201.8209228515625, 202.5748488623871, 193.498732311077, 12, 17.03144645690918, 25.9, 7.1, 602, 197.0314483642578, 205.9, 187.1, 602, 5.67441860465116, 7.8, 4.0, 602, 5.810801393728223, 7.7, 4.4, 287, 6.832364511679227, 6.88432939541346, 6.77856399583765, 12, 5.832724116161618, 7.62, 4.68, 288, 8.89, 8.89, 8.89, 12, 9.0, 9.0, 9.0, 12, 8.15, 8.4, 8.0, 12, 4.449999999999999, 4.5, 4.4, 12, 5.712616106039068, 7.60501280881201, 4.30053669912104, 287, 6.734731259284476, 6.78691690064828, 6.68320577638093, 12, 5.7346138504528135, 7.52344542076537, 4.58320967112532, 288, 8.79704714623017, 8.79704714623017, 8.79704714623017, 12, 8.907784397965049, 8.90778439796505, 8.90778439796505, 12, 8.059249555094317, 8.30041044375197, 7.90726969146821, 12, 4.35251747321807, 4.40236096256049, 4.30053669912104, 12, , , , , , , , , 99.30338287353516, 102.403, 95.592, 60, , , , , 132924.5, 132956.0, 132857.0, 60, 220.4469451904297, 220.5, 220.4, 541, 8931.08720747167, 8931.0874757, 8931.0869442, 60, 89.51812012452778, 89.518124595, 89.5181157366667, 60, 1508.9463992000003, 1509.1391559, 1508.7538718, 60, 15.149106653333337, 15.152319265, 15.1458978633333, 60, , , , , , , , , 98.69235229492188, 99.7, 97.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 132925.3533333333, 132957.17, 132857.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.84046936035156, 219.86, 219.82, 599, 219.84046936035156, 219.86, 219.82, 599, 0.0, 0.0, 0.0, 599, -0.007061769616026635, 0.01, -0.01, 599, 3.3262437395659346, 3.43, 3.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.089335944906, 8931.089606, 8931.089036, 599, 89.51815559908184, 89.5181601, 89.5181506, 599, 1508.9864767328884, 1509.179973, 1508.795837, 599, 15.149774612214811, 15.15299955, 15.1465972833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.2278130217028386, 0.23, 0.22, 599, -0.0002671118530884807, 0.04, -0.04, 599, -0.0317195325542571, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.373288814691141, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.05, -0.05, 600, 0.19890833333333333, 0.2091, 0.1907, 60, , , , , , , , , , , , , , , , , 0.3683666666666666, 0.3872, 0.3532, 60, -0.10333333333333329, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624975862068973, 2.56285, 2.56189, 58, 31.733612068965524, 31.7359, 31.7311, 58, 1439.1351551724144, 1439.156, 1439.101, 58, -1.1994, -1.1949, -1.2063, 58
2018-08-24 13:31:00, 4359.9225, 4460.61, 4256.53, 4, 4367.9075, 4468.6, 4264.52, 4, 7.985000000000001, 7.99, 7.98, 4, 10.936041666666663, 10.939, 10.931, 120, 1490.2469250000006, 1490.272, 1490.236, 120, 1001.838833333333, 1001.89, 1001.78, 60, 2.0, 2.0, 2.0, 60, 0.1796666666666665, 0.18, 0.17, 60, -0.5, -0.5, -0.5, 12, -0.45040000000000047, -0.44, -0.46, 50, -0.31379310344827593, -0.3, -0.4, 29, 100.34482758620696, 100.4, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -0.08884624328519909, -0.0143841526136157, -0.201426436706811, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.20662632183908053, 0.207996, 0.204131, 522, 5.137683908045982, 5.158, 5.116, 522, -19.7551724137932, -17.53, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 610.0, 616.0, 604.0, 2, 579.0, 584.0, 574.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6888854240891, 1004.73067067736, 1004.63038609978, 12, 1004.0, 1004.0, 1004.0, 60, 103.04166666666669, 103.6, 102.2, 12, -0.3478333333333332, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.97241379310344, 103.6, 102.2, 29, , , , , 342.496337890625, 355.1, 329.2, 600, 162.496337890625, 175.10000000000002, 149.2, 600, 6.008166666666674, 8.4, 2.9, 600, 2.622640609741211, 355.1, 3.4, 289, 182.6226348876953, 206.6, 149.2, 289, 8.967486381530762, 9.40546798706055, 8.65715599060059, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 31.028717041015625, 33.80000000000001, 25.900000000000006, 11, 330.7271728515625, 333.4, 329.2, 11, 330.7271728515625, 333.4, 329.2, 11, 223.2041778564453, 247.50376671105, 189.335991724159, 288, 43.20417785644531, 67.5037667110497, 9.33599172415938, 288, 229.54197692871094, 229.986175537109, 229.255325317383, 11, 255.3159942626953, 255.3159995690867, 255.3159995690867, 11, 251.9031524658203, 254.7575454694512, 246.7813277743756, 11, 190.85475158691406, 193.4987323110768, 189.33599172415938, 11, 190.85475158691406, 193.498732311077, 189.33599172415938, 11, 14.488259315490723, 26.8, 3.4, 599, 194.48826599121094, 206.8, 183.4, 599, 6.556093489148586, 8.6, 4.4, 599, 6.904498269896194, 8.6, 5.4, 289, 6.806482710327822, 6.82523429364803, 6.7932986111111, 11, 6.896534090909093, 8.49, 5.6, 288, 8.89, 8.89, 8.89, 11, 9.0, 9.0, 9.0, 11, 8.200000000000001, 8.6, 8.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.808241783646533, 8.50440381966174, 5.30005750404445, 288, 6.709523652544374, 6.72847092100107, 6.69728475552233, 11, 6.798832203570039, 8.39420210677874, 5.50089229450038, 288, 8.79704714623017, 8.79704714623017, 8.79704714623017, 11, 8.907784397965049, 8.90778439796505, 8.90778439796505, 11, 8.109354511829077, 8.50440381966174, 7.90726969146821, 11, 4.30053669912104, 4.30053669912104, 4.30053669912104, 11, , , , , , , , , 99.81156921386719, 102.939, 96.426, 60, , , , , 133024.5, 133056.0, 132957.0, 60, 220.49647521972656, 220.5, 220.4, 539, 8931.086665546669, 8931.0869341, 8931.0864168, 60, 89.51811109244446, 89.5181155683333, 89.5181069466667, 60, 1509.3386315033333, 1509.5298886, 1509.1456163, 60, 15.15564385838889, 15.1588314766667, 15.1524269383333, 60, , , , , , , , , 98.99816131591797, 101.13, 97.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 133025.3556166669, 133057.18, 132957.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.83401489257812, 219.86, 219.8, 601, 219.83401489257812, 219.86, 219.8, 601, 0.0, 0.0, 0.0, 601, -0.004758735440931752, -0.0, -0.01, 601, 2.918519134775383, 3.23, 2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.088747156404, 8931.089032, 8931.088479, 601, 89.51814578594016, 89.5181505333333, 89.5181413166667, 601, 1509.3716117104816, 1509.565251, 1509.180549, 601, 15.156193528508036, 15.15942085, 15.15300915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7198336106489291, 0.72, 0.71, 601, -0.0009151414309484197, 0.03, -0.04, 601, 0.2304825291181364, 0.24, 0.23, 601, -0.0007653910149750415, 0.04, -0.04, 601, -0.012811980033277867, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891876e-05, 0.04, -0.05, 601, 0.19865000000000002, 0.2099, 0.1894, 60, , , , , , , , , , , , , , , , , 0.3678949999999999, 0.3887, 0.3507, 60, -0.19316666666666651, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56232275862069, 2.56304, 2.56154, 58, 31.7315448275862, 31.7347, 31.7295, 58, 1439.1309310344827, 1439.178, 1439.082, 58, -1.199686206896552, -1.1895, -1.2101, 58
2018-08-24 13:32:00, 4445.205, 4565.54, 4272.15, 4, 4453.1900000000005, 4573.52, 4280.14, 4, 7.985, 7.99, 7.98, 4, 10.939041666666679, 10.941, 10.937, 120, 1490.2623333333331, 1490.281, 1490.248, 120, 1001.8503333333331, 1001.87, 1001.81, 60, 2.0, 2.0, 2.0, 60, 0.16133333333333333, 0.18, 0.14, 60, -0.5, -0.5, -0.5, 12, -0.4420000000000002, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 29, 100.38965517241381, 100.6, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.19359008990463666, -0.174567291261724, -0.201426436706811, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.2076026896551724, 0.208473, 0.206795, 522, 5.1376034482758675, 5.158, 5.116, 522, -19.774923371647642, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 641.5, 653.0, 630.0, 2, 635.5, 667.0, 604.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7005852242243, 1004.72064213738, 1004.66047138471, 12, 1004.0, 1004.0, 1004.0, 60, 102.25833333333333, 102.4, 102.2, 12, -0.36866666666666675, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.26206896551726, 102.4, 102.2, 29, , , , , 345.6033630371094, 356.9, 336.5, 600, 165.60336303710938, 176.89999999999998, 156.5, 600, 5.663333333333334, 7.4, 4.1, 600, 12.867098808288574, 356.6, 5.4, 288, 192.86709594726562, 207.2, 159.39999999999998, 288, 8.699667930603027, 8.79314231872559, 8.63014125823975, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 27.100000381469727, 27.19999999999999, 26.599999999999994, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 233.47450256347656, 247.97043052043, 199.595778054835, 289, 53.47450256347656, 67.9704305204302, 19.5957780548349, 289, 229.27096557617188, 229.349655151367, 229.192596435547, 12, 255.3159942626953, 255.3159995690867, 255.3159995690867, 12, 247.8926544189453, 247.9704305204302, 247.5037667110497, 12, 189.33599853515625, 189.33599172415938, 189.33599172415938, 12, 189.33599853515625, 189.33599172415938, 189.33599172415938, 12, 17.42421531677246, 27.5, 5.4, 600, 197.42420959472656, 207.5, 185.4, 600, 6.504333333333329, 8.2, 5.1, 600, 6.597916666666665, 8.2, 5.2, 288, 6.833756108342388, 6.8421143847487, 6.82741151977793, 12, 6.593001893939397, 7.96, 5.43, 288, 8.89, 8.89, 8.89, 12, 9.0, 9.0, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.499793439747451, 8.10451362758603, 5.10011895182657, 289, 6.736441957932652, 6.74496853436366, 6.7304555812884, 12, 6.4951689835069075, 7.86446447590691, 5.33429966476757, 288, 8.79704714623017, 8.79704714623017, 8.79704714623017, 12, 8.907784397965049, 8.90778439796505, 8.90778439796505, 12, 8.504403819661741, 8.50440381966174, 8.50440381966174, 12, 4.30053669912104, 4.30053669912104, 4.30053669912104, 12, , , , , , , , , 98.56581115722656, 102.45, 95.327, 60, , , , , 133124.5, 133156.0, 133057.0, 60, 220.47300720214844, 220.5, 220.4, 541, 8931.086171098337, 8931.0864091, 8931.0859446, 60, 89.51810285163887, 89.5181068183333, 89.5180990766667, 60, 1509.7290031816667, 1509.922193, 1509.536449, 60, 15.162150053027771, 15.1653698833333, 15.1589408166667, 60, , , , , , , , , 98.0875244140625, 99.96, 96.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 133125.4164392679, 133157.28, 133057.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.83432006835938, 219.86, 219.8, 600, 219.83432006835938, 219.86, 219.8, 600, 0.0, 0.0, 0.0, 600, -0.00994999999999993, -0.0, -0.02, 600, 2.9639499999999934, 3.25, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.088263854997, 8931.088482, 8931.088071, 600, 89.51813773091672, 89.5181413666667, 89.5181345166667, 600, 1509.764356695001, 1509.966055, 1509.565904, 600, 15.162739278250013, 15.1661009166667, 15.1594317333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7193666666666747, 0.72, 0.71, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -9.999999999999958e-05, 0.04, -0.03, 600, -0.0296666666666667, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.1990133333333333, 0.2087, 0.1872, 60, , , , , , , , , , , , , , , , , 0.3685783333333334, 0.3865, 0.3468, 60, -0.2148333333333336, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562257413793104, 2.56335, 2.56141, 58, 31.73177586206896, 31.7344, 31.7287, 58, 1439.1262413793108, 1439.194, 1439.07, 58, -1.200736206896552, -1.1864, -1.2134, 58
2018-08-24 13:33:00, 4272.0650000000005, 4272.43, 4271.7, 2, 4280.049999999999, 4280.41, 4279.69, 2, 7.985, 7.99, 7.98, 2, 10.938049999999986, 10.941, 10.933, 120, 1490.2646833333338, 1490.285, 1490.255, 120, 1001.8386666666654, 1001.85, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.5, -0.5, -0.5, 12, -0.4412000000000002, -0.44, -0.46, 50, -0.30666666666666664, -0.3, -0.4, 30, 100.3033333333333, 100.4, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.12994048427141083, -0.0942685157078813, -0.18799103347061, 12, -0.9019999999999989, -0.9, -0.91, 60, -1.473666666666666, -1.47, -1.49, 60, 0.20867146065259104, 0.20979, 0.206971, 521, 5.137604606525918, 5.158, 5.116, 521, -19.769731285988573, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 666.5, 671.0, 662.0, 2, 714.0, 747.0, 681.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6897210107383, 1004.70058517154, 1004.67049982021, 12, 1004.0, 1004.0, 1004.0, 60, 102.73333333333333, 103.0, 102.3, 12, -0.3566666666666664, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.75333333333334, 103.0, 102.3, 30, , , , , 346.89569091796875, 360.0, 331.9, 601, 166.8956756591797, 180.0, 151.89999999999998, 601, 6.587853577371054, 8.2, 5.2, 601, 11.08574390411377, 360.0, 12.7, 288, 191.0857391357422, 207.7, 151.89999999999998, 288, 8.57478141784668, 8.73408508300781, 8.27201175689697, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 27.391666412353516, 27.69999999999999, 27.19999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 330.324951171875, 331.9, 329.2, 12, 231.6728515625, 248.481658850241, 192.02882095225, 288, 51.672847747802734, 68.4816588502413, 12.0288209522502, 288, 229.1444549560547, 229.342575073242, 228.838729858398, 12, 255.3159942626953, 255.3159995690867, 255.3159995690867, 12, 248.166748046875, 248.481658850241, 247.9704305204302, 12, 189.33599853515625, 189.33599172415938, 189.33599172415938, 12, 190.4579620361328, 192.02882095225021, 189.33599172415938, 12, 19.754940032958984, 28.1, 11.3, 600, 199.75494384765625, 208.1, 191.3, 600, 7.01700000000001, 8.4, 5.4, 600, 7.209027777777777, 8.4, 5.4, 288, 6.87671979357156, 6.92450538007636, 6.83629424011103, 12, 7.202554262346653, 8.17, 5.58, 289, 8.89, 8.89, 8.89, 12, 9.0, 9.0, 9.0, 12, 8.583333333333332, 8.6, 8.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.111780612550705, 8.30394506161804, 5.30304498435782, 288, 6.780529287793041, 6.8267422302427, 6.74134906843351, 12, 7.105269763070026, 8.07449745825038, 5.48510508404844, 289, 8.79704714623017, 8.79704714623017, 8.79704714623017, 12, 8.907784397965049, 8.90778439796505, 8.90778439796505, 12, 8.470994026654457, 8.50440381966174, 8.30394506161804, 12, 4.30053669912104, 4.30053669912104, 4.30053669912104, 12, 1.114, 1.114, 1.114, 1, , , , , 98.07495880126953, 101.799, 94.943, 60, , , , , 133224.5, 133256.0, 133157.0, 60, 220.43055725097656, 220.5, 220.4, 540, 8931.085725163339, 8931.0859366, 8931.0855051, 60, 89.51809541938889, 89.5180989433333, 89.5180917516667, 60, 1510.12129307, 1510.3133614, 1509.9286398, 60, 15.16868821783333, 15.1718893566667, 15.16547733, 60, , , , , , , , , 97.44428253173828, 98.97, 96.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 598, 133225.4239799331, 133257.08, 133157.38, 598, 0.6000000000000132, 0.6, 0.6, 1198, 219.84658813476562, 219.88, 219.8, 599, 219.84658813476562, 219.88, 219.8, 599, 0.0, 0.0, 0.0, 599, 0.0019198664440734572, 0.01, -0.01, 599, 3.480584307178633, 3.75, 3.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.087859555935, 8931.088071, 8931.087662, 599, 89.51813099259876, 89.5181345166667, 89.5181277, 599, 1510.1646363989971, 1510.362452, 1509.966707, 599, 15.169410606649963, 15.1727075333333, 15.1661117833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4048414023372546, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0011853088480801343, 0.04, -0.04, 599, 0.2299499165275464, 0.23, 0.22, 599, 0.00025041736227045095, 0.04, -0.04, 599, -0.03238731218697831, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589315, 0.04, -0.05, 599, 0.1987016666666667, 0.2076, 0.1887, 60, , , , , , , , , , , , , , , , , 0.36799, 0.3845, 0.3494, 60, -0.2035000000000001, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562299649122807, 2.56292, 2.5617, 57, 31.731749122807017, 31.7344, 31.7293, 57, 1439.1289473684212, 1439.168, 1439.094, 57, -1.2001859649122806, -1.1917, -1.2076, 57
2018-08-24 13:34:00, 4337.17, 4489.35, 4270.61, 7, 4345.162857142857, 4497.34, 4278.6, 7, 7.992857142857143, 8.0, 7.99, 7, 10.937175000000002, 10.94, 10.933, 120, 1490.2615, 1490.271, 1490.253, 120, 1001.8369999999996, 1001.85, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.1496666666666668, 0.15, 0.14, 60, -0.5, -0.5, -0.5, 12, -0.45060000000000033, -0.43, -0.47, 50, -0.36333333333333356, -0.3, -0.4, 30, 100.40333333333334, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -0.22390462781643808, -0.161155188506541, -0.282284953571036, 12, -0.9048333333333323, -0.9, -0.91, 60, -1.4716666666666656, -1.47, -1.49, 60, 0.20987742802303255, 0.210895, 0.20924, 521, 5.137483685220736, 5.158, 5.116, 521, -19.785489443378232, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 697.5, 710.0, 685.0, 2, 825.0, 900.0, 750.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6880495452224, 1004.70058513835, 1004.64041436448, 12, 1004.0, 1004.0, 1004.0, 60, 102.03333333333335, 102.5, 101.6, 12, -0.38399999999999956, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.0310344827586, 102.7, 101.6, 29, , , , , 347.7556457519531, 357.7, 333.4, 599, 167.75563049316406, 177.70000000000005, 153.39999999999998, 599, 6.535058430717857, 8.6, 4.6, 599, 11.197851181030273, 357.7, 11.0, 289, 191.19784545898438, 210.5, 153.39999999999998, 289, 9.15935230255127, 9.4480504989624, 8.70577907562256, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 30.099998474121094, 30.5, 29.69999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 331.8999938964844, 331.9, 331.9, 12, 231.84173583984375, 251.350783315674, 193.527839041827, 289, 51.841732025146484, 71.3507833156738, 13.5278390418275, 289, 229.7384490966797, 230.016799926758, 229.259872436523, 12, 255.3159942626953, 255.3159995690867, 255.3159995690867, 12, 250.99708557128906, 251.3507833156738, 250.64338793120208, 12, 189.33599853515625, 189.33599172415938, 189.33599172415938, 12, 192.02882385253906, 192.02882095225021, 192.02882095225021, 12, 20.520732879638672, 30.5, 11.0, 600, 200.52073669433594, 210.5, 191.0, 600, 7.091666666666658, 8.9, 5.5, 600, 7.308650519031135, 8.9, 5.8, 289, 6.953174049834321, 6.96573014221297, 6.92748091603053, 12, 7.32546401515152, 8.73, 6.16, 288, 8.89, 8.89, 8.89, 12, 9.0, 9.0, 9.0, 12, 8.825000000000001, 8.9, 8.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.210891022821267, 8.80702018588427, 5.70599857859903, 289, 6.855327530329937, 6.86724489334445, 6.83093936310481, 12, 7.227679668432653, 8.63499607009078, 6.06397299438735, 288, 8.79704714623017, 8.79704714623017, 8.79704714623017, 12, 8.907784397965049, 8.90778439796505, 8.90778439796505, 12, 8.730778529325075, 8.80702018588427, 8.30394506161804, 12, 4.30053669912104, 4.30053669912104, 4.30053669912104, 12, , , , , , , , , 98.4517822265625, 100.803, 95.061, 60, , , , , 133324.5, 133356.0, 133257.0, 60, 220.48036193847656, 220.5, 220.4, 540, 8931.085274338335, 8931.0854984, 8931.085035, 60, 89.51808790563888, 89.51809164, 89.5180839166667, 60, 1510.5141292233327, 1510.7088688, 1510.3199428, 60, 15.175235487055557, 15.1784811466667, 15.1719990466667, 60, , , , , , , , , 98.26830291748047, 100.3, 95.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 133325.2498835275, 133357.18, 133257.18, 601, 0.6583680266444751, 0.7, 0.6, 1201, 219.86988830566406, 219.89, 219.85, 600, 219.86988830566406, 219.89, 219.85, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, 0.0, 600, 5.679916805324449, 7.3, 3.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.08770426622, 8931.087886, 8931.087517, 601, 89.51812840443698, 89.5181314333333, 89.5181252833333, 601, 1510.568037683858, 1510.767901, 1510.363156, 601, 15.176133961397658, 15.1794650166667, 15.1727192666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.63347210657782, 1.8, 1.4, 1201, 0.7189333333333443, 0.72, 0.71, 600, 1.6666666666666573e-05, 0.04, -0.04, 600, 0.22918333333333346, 0.23, 0.22, 600, -0.0008166666666666668, 0.03, -0.04, 600, 0.011333333333333346, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.533472106577877, 1.7, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00011666666666666645, 0.04, -0.04, 600, 0.20002999999999996, 0.2085, 0.1886, 60, , , , , , , , , , , , , , , , , 0.37045999999999996, 0.3861, 0.3492, 60, -0.23100000000000026, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622775862068967, 2.5632, 2.56167, 58, 31.732694827586208, 31.7355, 31.7306, 58, 1439.1246034482763, 1439.181, 1439.087, 58, -1.201360344827586, -1.189, -1.2093, 58
2018-08-24 13:35:00, 4367.4580000000005, 4644.45, 4268.88, 5, 4375.452, 4652.44, 4276.88, 5, 7.994, 8.0, 7.99, 5, 10.940133333333355, 10.942, 10.937, 120, 1490.2541833333335, 1490.265, 1490.24, 120, 1001.7764999999989, 1001.79, 1001.75, 60, 2.0, 2.0, 2.0, 60, 0.1406666666666667, 0.15, 0.13, 60, -0.5083333333333333, -0.5, -0.6, 12, -0.4494000000000004, -0.43, -0.46, 50, -0.39333333333333353, -0.3, -0.4, 30, 100.53000000000002, 100.8, 100.2, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13500066317025525, -0.0809258000235786, -0.248040487073297, 12, -0.9081666666666652, -0.9, -0.91, 60, -1.473666666666666, -1.47, -1.49, 60, 0.2106165583173996, 0.211243, 0.209671, 523, 5.1374416826003895, 5.158, 5.137, 523, -19.739235181644467, -19.19, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 738.5, 748.0, 729.0, 2, 997.5, 1011.0, 984.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6279249975132, 1004.6404143596, 1004.61032898139, 12, 1004.0, 1004.0, 1004.0, 60, 102.75833333333334, 103.1, 101.9, 12, -0.41199999999999976, -0.4, -0.43, 60, -0.5066666666666666, -0.5, -0.6, 30, 102.72666666666666, 103.2, 101.8, 30, , , , , 348.48846435546875, 357.7, 332.3, 600, 168.4884796142578, 177.70000000000005, 152.29999999999995, 600, 6.695999999999999, 8.2, 4.8, 600, 10.634954452514648, 355.1, 10.8, 287, 190.63494873046875, 206.3, 153.20000000000005, 287, 8.6627197265625, 8.81006145477295, 8.44888782501221, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 30.5, 30.5, 30.5, 12, 329.20001220703125, 329.2, 329.2, 12, 332.98333740234375, 333.20000000000005, 331.9, 12, 231.27476501464844, 247.179644046705, 193.293092467911, 287, 51.2747688293457, 67.1796440467053, 13.2930924679106, 287, 229.24317932128906, 229.375762939453, 229.004699707031, 12, 255.3159942626953, 255.3159995690867, 255.3159995690867, 12, 251.3507843017578, 251.350783315674, 251.3507833156738, 12, 189.33599853515625, 189.33599172415938, 189.33599172415938, 12, 193.0823974609375, 193.293092467911, 192.02882095225021, 12, 20.553068161010742, 26.3, 10.8, 600, 200.55307006835938, 206.3, 190.8, 600, 7.223833333333331, 9.6, 5.1, 600, 7.4080139372822265, 9.6, 5.5, 287, 6.970056830044711, 6.97495664238639, 6.96426092990978, 12, 7.387279040404042, 9.47, 5.78, 288, 9.305833333333334, 9.47, 8.89, 12, 9.433333333333332, 9.6, 9.0, 12, 9.408333333333331, 9.6, 8.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.311561058337075, 9.50511203466137, 5.40034321888877, 287, 6.871607910307556, 6.87690600450019, 6.86615288958653, 12, 7.290789127250026, 9.37502434798304, 5.6816950494183, 288, 9.211575109290743, 9.37502434798304, 8.79704714623017, 12, 9.338835454177923, 9.50511203466137, 8.90379513444041, 12, 9.31397683978478, 9.50511203466137, 8.80702018588427, 12, 4.30053669912104, 4.30053669912104, 4.30053669912104, 12, , , , , , , , , 97.6433334350586, 100.062, 94.707, 60, , , , , 133424.5, 133456.0, 133357.0, 60, 220.5, 220.5, 220.5, 540, 8931.084814726668, 8931.0850278, 8931.0846044, 60, 89.51808024544441, 89.5180837966667, 89.51807674, 60, 1510.9095333116668, 1511.1027765, 1510.7155919, 60, 15.181825555194441, 15.185046275, 15.1785931983333, 60, , , , , , , , , 97.62567901611328, 99.5, 95.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 133425.36340000003, 133457.18, 133357.28, 600, 0.700000000000013, 0.7, 0.7, 1201, 219.87547302246094, 219.91, 219.85, 601, 219.87547302246094, 219.91, 219.85, 601, 0.0, 0.0, 0.0, 601, 0.0031946755407653935, 0.01, 0.0, 601, 7.247233333333356, 7.33, 7.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.08747218499, 8931.087674, 8931.087232, 600, 89.51812453641674, 89.5181279, 89.5181205333333, 600, 1510.9611272650025, 1511.151949, 1510.768556, 600, 15.18268545441666, 15.1858658166667, 15.1794759333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7192678868552498, 0.72, 0.71, 601, 0.0013810316139767063, 0.04, -0.04, 601, 0.22905158069883555, 0.23, 0.22, 601, -0.0011148086522462565, 0.04, -0.04, 601, -0.01913477537437604, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6931723563697147, 1.7, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.19756999999999997, 0.206, 0.1894, 60, , , , , , , , , , , , , , , , , 0.3659016666666667, 0.3815, 0.3508, 60, -0.11599999999999992, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562437586206897, 2.56301, 2.56179, 58, 31.7334603448276, 31.7367, 31.7314, 58, 1439.132, 1439.167, 1439.09, 58, -1.2000224137931037, -1.1927, -1.2091, 58
2018-08-24 13:36:00, 4275.969999999999, 4418.08, 4148.48, 7, 4283.96, 4426.07, 4156.47, 7, 7.990000000000001, 7.99, 7.99, 7, 10.94083333333335, 10.943, 10.939, 120, 1490.2490916666675, 1490.262, 1490.232, 120, 1001.7821666666671, 1001.8, 1001.76, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.5, -0.5, -0.5, 12, -0.4420000000000001, -0.43, -0.46, 50, -0.3, -0.3, -0.3, 29, 100.60344827586208, 100.9, 100.2, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24187708807077968, -0.147754703692101, -0.282284953571036, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4756666666666656, -1.47, -1.49, 60, 0.20903390613026832, 0.209772, 0.207049, 522, 5.137402298850581, 5.158, 5.116, 522, -19.78036398467445, -18.36, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 771.5, 780.0, 763.0, 2, 1092.0, 1143.0, 1041.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6345643492574, 1004.65044271647, 1004.61032892383, 12, 1004.0, 1004.0, 1004.0, 60, 101.89999999999999, 102.6, 101.6, 12, -0.4009999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 101.94999999999999, 102.7, 101.6, 30, , , , , 350.0918884277344, 358.0, 342.5, 601, 170.09188842773438, 178.0, 162.5, 601, 6.91331114808652, 8.1, 5.6, 601, 11.802952766418457, 358.0, 15.6, 288, 191.80294799804688, 211.0, 164.89999999999998, 288, 8.25792407989502, 8.41811847686768, 8.00170230865479, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 30.909090042114258, 31.0, 30.5, 11, 329.20001220703125, 329.2, 329.2, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 232.45913696289062, 251.910257359981, 205.12946559933, 288, 52.45913314819336, 71.9102573599807, 25.1294655993296, 288, 228.8216552734375, 228.966781616211, 228.57682800293, 11, 255.3159942626953, 255.3159995690867, 255.3159995690867, 11, 251.80853271484375, 251.910257359981, 251.350783315674, 11, 189.33599853515625, 189.33599172415938, 189.33599172415938, 11, 193.2930908203125, 193.293092467911, 193.293092467911, 11, 21.875276565551758, 31.2, 15.4, 600, 201.87527465820312, 211.2, 195.4, 600, 7.28533333333333, 8.7, 4.9, 600, 7.481944444444443, 8.7, 5.6, 288, 6.99050180707373, 6.99989583333333, 6.98151231356224, 11, 7.489242952169788, 8.41818181818182, 5.99, 287, 9.47, 9.47, 9.47, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 7.385275878442466, 8.60266847978937, 5.49748727307977, 288, 6.8918464977280705, 6.90036176293307, 6.88256122490316, 11, 7.392624963463445, 8.32155538934974, 5.88824659235128, 287, 9.375024347983041, 9.37502434798304, 9.37502434798304, 11, 9.505112034661368, 9.50511203466137, 9.50511203466137, 11, 9.505112034661368, 9.50511203466137, 9.50511203466137, 11, 4.30053669912104, 4.30053669912104, 4.30053669912104, 11, , , , , , , , , 97.86344146728516, 101.569, 95.01, 60, , , , , 133525.03278688525, 133557.0, 133457.0, 61, 220.5, 220.5, 220.5, 540, 8931.084375980327, 8931.084598, 8931.0841454, 61, 89.5180729330055, 89.5180766333333, 89.51806909, 61, 1511.307281239344, 1511.505565, 1511.1092545, 61, 15.188454687322404, 15.1917594166667, 15.1851542416667, 61, , , , , , , , , 97.96855163574219, 100.04, 96.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 133525.3719500003, 133557.19, 133457.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 219.87420654296875, 219.89, 219.86, 600, 219.87420654296875, 219.89, 219.86, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 6.690216666666684, 7.13, 6.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.086930939997, 8931.087231, 8931.086623, 600, 89.51811551566665, 89.5181205166667, 89.5181103833333, 600, 1511.3440141900005, 1511.535851, 1511.152594, 600, 15.189066903166667, 15.1922641833333, 15.1858765666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7195666666666765, 0.72, 0.71, 600, 0.0001166666666666667, 0.04, -0.04, 600, 0.2276833333333338, 0.23, 0.22, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.05116666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.000833333333333334, 0.04, -0.04, 600, 0.19858666666666663, 0.2087, 0.1891, 60, , , , , , , , , , , , , , , , , 0.36777166666666655, 0.3865, 0.3503, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562318070175439, 2.56315, 2.56155, 57, 31.73346842105262, 31.7362, 31.731, 57, 1439.1246842105265, 1439.174, 1439.082, 57, -1.2015561403508777, -1.1912, -1.2102, 57
2018-08-24 13:37:00, 4332.8099999999995, 4469.65, 4259.7, 3, 4340.799999999999, 4477.64, 4267.69, 3, 7.989999999999999, 7.99, 7.99, 3, 10.941200000000013, 10.943, 10.939, 120, 1490.2455583333349, 1490.256, 1490.239, 120, 1001.7966666666675, 1001.81, 1001.77, 60, 0.06666666666666667, 2.0, 0.0, 60, 0.10099999999999992, 0.13, 0.1, 60, -0.5083333333333333, -0.5, -0.6, 12, -0.43480000000000013, -0.43, -0.46, 50, -0.32, -0.3, -0.4, 30, 100.6766666666666, 100.8, 100.5, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1986089697321677, -0.13436581536638, -0.288244151518995, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4789999999999992, -1.47, -1.49, 60, 0.2093499384615386, 0.210242, 0.208642, 520, 5.137403846153853, 5.158, 5.137, 520, -19.805538461538585, -19.61, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 797.5, 804.0, 791.0, 2, 1215.5, 1230.0, 1201.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6479817935059, 1004.66047114521, 1004.63038579592, 12, 1004.0, 1004.0, 1004.0, 60, 102.28333333333335, 102.7, 102.1, 12, -0.4014999999999997, -0.36, -0.43, 60, -0.5166666666666666, -0.5, -0.6, 30, 102.27666666666664, 102.7, 102.1, 30, , , , , 349.000732421875, 356.3, 337.7, 599, 169.000732421875, 176.29999999999995, 157.70000000000005, 599, 6.478297161936556, 8.3, 4.3, 599, 4.989116191864014, 356.0, 12.4, 288, 184.98912048339844, 207.9, 157.70000000000005, 288, 8.456794738769531, 8.79080772399902, 8.17195224761963, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 31.0, 31.0, 31.0, 12, 329.20001220703125, 329.2, 329.2, 12, 339.4999084472656, 344.4, 333.20000000000005, 12, 225.5589141845703, 248.859321745836, 197.900909072132, 288, 45.55891418457031, 68.8593217458363, 17.9009090721316, 288, 229.06101989746094, 229.373107910156, 228.787750244141, 12, 255.3159942626953, 255.3159995690867, 255.3159995690867, 12, 251.91026306152344, 251.910257359981, 251.9102573599807, 12, 189.33599853515625, 189.33599172415938, 189.33599172415938, 12, 200.4712371826172, 204.6069250095504, 193.293092467911, 12, 21.475109100341797, 33.0, 9.1, 600, 201.47511291503906, 213.0, 189.1, 600, 6.497166666666659, 8.3, 4.7, 600, 6.899305555555555, 8.3, 5.3, 288, 6.954122824126159, 6.99094693028095, 6.92726326742977, 12, 6.930243055555555, 8.1, 5.6, 288, 9.47, 9.47, 9.47, 12, 9.599999999999998, 9.6, 9.6, 12, 9.000000000000002, 9.6, 8.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.801678887788293, 8.20736944867622, 5.20015217347514, 288, 6.855118095866928, 6.88999734866754, 6.82819507095015, 12, 6.832633129736191, 7.99807597232474, 5.50246399381123, 288, 9.375024347983041, 9.37502434798304, 9.37502434798304, 12, 9.505112034661368, 9.50511203466137, 9.50511203466137, 12, 8.903648665915492, 9.50511203466137, 8.60266847978937, 12, 4.30053669912104, 4.30053669912104, 4.30053669912104, 12, , , , , , , , , 97.9275894165039, 100.987, 94.84, 60, , , , , 133626.16666666666, 133657.0, 133558.0, 60, 220.5, 220.5, 220.5, 540, 8931.0839166, 8931.0841385, 8931.083706, 60, 89.51806527666666, 89.518068975, 89.5180617666667, 60, 1511.7062299883335, 1511.8998984, 1511.512257, 60, 15.195103833138884, 15.19833164, 15.19187095, 60, , , , , , , , , 98.37669372558594, 100.03, 97.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 133625.37333333364, 133657.19, 133557.29, 600, 0.6398333333333445, 0.7, 0.6, 1200, 219.8901824951172, 219.92, 219.86, 600, 219.8901824951172, 219.92, 219.86, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, -0.0, 600, 4.494383333333337, 6.19, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.086196031658, 8931.086622, 8931.08584, 600, 89.51810326719448, 89.5181103666667, 89.5180973333333, 600, 1511.7254834216662, 1511.918409, 1511.536508, 600, 15.19542472369444, 15.19864015, 15.1922751333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6194999999999946, 1.8, 1.5, 1200, 0.7198500000000105, 0.72, 0.71, 600, -0.00036666666666666645, 0.04, -0.03, 600, 0.22665000000000002, 0.23, 0.22, 600, 0.0007500000000000001, 0.04, -0.03, 600, 0.027166666666666638, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.419499999999978, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004000000000000001, 0.04, -0.04, 600, 0.198015, 0.2041, 0.1896, 60, , , , , , , , , , , , , , , , , 0.36673500000000003, 0.378, 0.3512, 60, -0.034666666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622372413793104, 2.56286, 2.5617, 58, 31.73253793103448, 31.735, 31.73, 58, 1439.1226724137935, 1439.159, 1439.091, 58, -1.2017172413793107, -1.1941, -1.2085, 58
2018-08-24 13:38:00, 4324.9575, 4417.16, 4271.77, 4, 4332.942499999999, 4425.15, 4279.75, 4, 7.985000000000001, 7.99, 7.98, 4, 10.943799999999987, 10.946, 10.941, 120, 1490.25665, 1490.27, 1490.244, 120, 1001.7853333333326, 1001.81, 1001.76, 60, 1.8666666666666667, 4.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.5083333333333333, -0.5, -0.6, 12, -0.4594000000000005, -0.44, -0.47, 50, -0.3655172413793105, -0.3, -0.4, 29, 100.29310344827591, 100.6, 100.2, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16616717726403382, -0.13436581536638, -0.274831306600845, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4803333333333326, -1.47, -1.49, 60, 0.20721713793103458, 0.209024, 0.204874, 522, 5.137201149425294, 5.158, 5.116, 522, -19.798486590038447, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 818.0, 820.0, 816.0, 2, 1218.5, 1378.0, 1059.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6346104713066, 1004.66102587228, 1004.61032880548, 12, 1004.0, 1004.0, 1004.0, 60, 102.52499999999999, 102.7, 102.3, 12, -0.3906666666666665, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.5241379310345, 102.7, 102.3, 29, , , , , 346.0947570800781, 353.4, 337.0, 599, 166.09475708007812, 173.39999999999998, 157.0, 599, 6.284307178631054, 7.8, 4.6, 599, 12.935572624206543, 353.4, 10.2, 288, 192.93557739257812, 207.2, 157.20000000000005, 288, 9.079926490783691, 9.28862953186035, 8.81969833374023, 12, 33.89999771118164, 34.400000000000006, 33.80000000000001, 12, 28.52488136291504, 31.0, 27.900000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 337.2416687011719, 337.70000000000005, 337.20000000000005, 12, 233.6108856201172, 248.060483199603, 197.285538670578, 288, 53.61088943481445, 68.060483199603, 17.2855386705783, 288, 229.6783905029297, 229.856430053711, 229.44157409668, 12, 254.85061645507812, 255.3159995690867, 254.7575454694512, 12, 249.36767578125, 251.910257359981, 248.8593217458363, 12, 189.33599853515625, 189.33599172415938, 189.33599172415938, 12, 197.33682250976562, 197.900909072132, 197.2855386705783, 12, 19.592296600341797, 27.2, 9.4, 600, 199.59230041503906, 207.2, 189.4, 600, 7.275999999999996, 8.9, 5.2, 600, 7.357638888888889, 8.9, 5.2, 288, 6.9207829765135855, 6.95129982668977, 6.90579861111111, 12, 7.332320075757577, 8.69, 5.54, 288, 9.47, 9.47, 9.47, 12, 9.599999999999998, 9.6, 9.6, 12, 8.65, 8.9, 8.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.26042760979699, 8.80804079710727, 5.10215728076087, 288, 6.823252250562053, 6.8540322647862, 6.80803591824972, 12, 7.235061169884345, 8.59464445153319, 5.44225090054867, 288, 9.375024347983041, 9.37502434798304, 9.37502434798304, 12, 9.505112034661368, 9.50511203466137, 9.50511203466137, 12, 8.555162185943006, 8.80804079710727, 8.20736944867622, 12, 4.30053669912104, 4.30053669912104, 4.30053669912104, 12, , , , , 1.361, 1.361, 1.361, 1, 97.48921203613281, 99.767, 94.358, 60, , , , , 133725.64406779662, 133756.0, 133658.0, 59, 220.5, 220.5, 220.5, 541, 8931.083507696609, 8931.083699, 8931.0833081, 59, 89.51805846161015, 89.51806165, 89.518055135, 59, 1512.0979263084748, 1512.2884449, 1511.9065524, 59, 15.201632105141249, 15.204807415, 15.19844254, 59, , , , , , , , , 98.0864028930664, 99.02, 96.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 133725.4264392682, 133757.29, 133657.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.87142944335938, 219.9, 219.85, 600, 219.87142944335938, 219.9, 219.85, 600, 0.0, 0.0, 0.0, 600, -0.002883333333333335, 0.01, -0.01, 600, 3.301566666666683, 3.5, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.085615308333, 8931.085839, 8931.085387, 600, 89.51809358847228, 89.5180973166667, 89.5180897833333, 600, 1512.1214239816668, 1512.322303, 1511.919069, 600, 15.202023733027772, 15.2053717166667, 15.19865115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.22933333333333356, 0.23, 0.22, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.023000000000000003, 1.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000002, 0.03, -0.04, 600, 0.199135, 0.2069, 0.191, 60, , , , , , , , , , , , , , , , , 0.3687899999999999, 0.3832, 0.3537, 60, -0.15399999999999994, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622518965517247, 2.56298, 2.5616, 58, 31.732553448275862, 31.7358, 31.7305, 58, 1439.1233965517242, 1439.162, 1439.084, 58, -1.2015603448275862, -1.1933, -1.2099, 58
2018-08-24 13:39:00, 4271.974, 4273.79, 4269.1, 5, 4279.97, 4281.79, 4277.1, 5, 7.996, 8.0, 7.99, 5, 10.946358333333343, 10.949, 10.944, 120, 1490.3002083333336, 1490.347, 1490.264, 120, 1001.7915000000011, 1001.8, 1001.77, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.5, -0.5, -0.5, 12, -0.45740000000000053, -0.44, -0.47, 50, -0.3566666666666668, -0.3, -0.4, 30, 100.22333333333331, 100.4, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.20258398640593603, -0.13436581536638, -0.241802829236804, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4806666666666657, -1.47, -1.49, 60, 0.20477332437619983, 0.20531, 0.204254, 521, 5.137161228406917, 5.158, 5.137, 521, -19.804376199616254, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 807.0, 808.0, 806.0, 2, 745.5, 780.0, 711.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6437569374675, 1004.65044257411, 1004.63038567666, 12, 1004.0, 1004.0, 1004.0, 60, 102.19166666666666, 102.7, 101.9, 12, -0.37216666666666653, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.18965517241378, 102.7, 101.9, 29, , , , , 346.1212463378906, 351.5, 339.7, 600, 166.12124633789062, 171.5, 159.70000000000005, 600, 6.153000000000004, 7.4, 5.1, 600, 13.520556449890137, 350.1, 10.8, 289, 193.5205535888672, 203.3, 160.20000000000005, 289, 9.757455825805664, 10.1208591461182, 9.10925102233887, 12, 32.63337707519531, 33.80000000000001, 31.0, 12, 27.783334732055664, 27.900000000000006, 27.19999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 234.2039794921875, 244.116650538866, 200.392465432409, 289, 54.203975677490234, 64.1166505388661, 20.3924654324093, 289, 230.39208984375, 230.730621337891, 229.727737426758, 12, 253.57122802734375, 254.7575454694512, 251.9102573599807, 12, 248.72618103027344, 248.8593217458363, 248.060483199603, 12, 189.33599853515625, 189.33599172415938, 189.33599172415938, 12, 197.28553771972656, 197.2855386705783, 197.2855386705783, 12, 18.89097023010254, 26.1, 10.8, 600, 198.89097595214844, 206.1, 190.8, 600, 7.169499999999998, 8.6, 5.3, 600, 7.24498269896194, 8.6, 5.5, 289, 6.996648250372901, 7.0232558139535, 6.95190839694656, 12, 7.244422774457371, 8.47, 5.86, 289, 9.47, 9.47, 9.47, 12, 9.599999999999998, 9.6, 9.6, 12, 8.900000000000002, 8.9, 8.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.148992690795099, 8.50509036448936, 5.40183166882924, 289, 6.900119734205553, 6.92488740314127, 6.8560286922637, 12, 7.148396330633274, 8.37650116180887, 5.76181360434334, 289, 9.375024347983041, 9.37502434798304, 9.37502434798304, 12, 9.505112034661368, 9.50511203466137, 9.50511203466137, 12, 8.80804079710727, 8.80804079710727, 8.80804079710727, 12, 4.30053669912104, 4.30053669912104, 4.30053669912104, 12, , , , , , , , , 97.43832397460938, 100.699, 94.861, 60, , , , , 133824.5, 133856.0, 133757.0, 60, 220.5, 220.5, 220.5, 538, 8931.083099263335, 8931.0833016, 8931.0829098, 60, 89.51805165438888, 89.5180550266667, 89.5180484966667, 60, 1512.486466558333, 1512.6778096, 1512.2949215, 60, 15.208107775972229, 15.2112968266667, 15.2049153583333, 60, , , , , , , , , 98.26337432861328, 99.73, 96.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 133825.48699499195, 133857.19, 133757.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, 219.86512756347656, 219.89, 219.85, 599, 219.86512756347656, 219.89, 219.85, 599, 0.0, 0.0, 0.0, 599, 0.0027879799666110203, 0.01, -0.01, 599, 3.1995166666666552, 3.53, 2.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.08514933333, 8931.085387, 8931.084914, 600, 89.51808582222223, 89.5180897833333, 89.5180819, 600, 1512.5148998933334, 1512.707007, 1512.322949, 600, 15.208581664888891, 15.21178345, 15.2053824833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3263552960800373, 1.5, 1.3, 1199, 0.7196494156928311, 0.72, 0.71, 599, 0.0006176961602671114, 0.04, -0.03, 599, 0.22971619365609414, 0.23, 0.22, 599, -0.0010183639398998335, 0.04, -0.04, 599, 0.003171953255425694, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1263772954924784, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 6.677796327211954e-05, 0.05, -0.04, 599, 0.19655833333333325, 0.2053, 0.1884, 60, , , , , , , , , , , , , , , , , 0.3640283333333334, 0.3802, 0.3489, 60, -0.05866666666666661, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562178620689655, 2.56253, 2.56182, 58, 31.73310344827586, 31.7353, 31.7306, 58, 1439.1171724137932, 1439.137, 1439.093, 58, -1.203013793103448, -1.1988, -1.2082, 58
2018-08-24 13:40:00, 4349.852000000001, 4501.07, 4271.48, 5, 4357.842, 4509.06, 4279.46, 5, 7.99, 8.0, 7.98, 5, 10.946383333333333, 10.95, 10.944, 120, 1490.2975166666665, 1490.348, 1490.267, 120, 1001.8024999999992, 1001.82, 1001.74, 60, 4.0, 4.0, 4.0, 60, 0.0806666666666667, 0.1, 0.08, 60, -0.5, -0.5, -0.5, 12, -0.44700000000000023, -0.43, -0.46, 50, -0.36000000000000015, -0.3, -0.4, 30, 100.16999999999999, 100.4, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -0.11764706227238302, -0.107622742675517, -0.120988502138005, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4823333333333324, -1.47, -1.49, 60, 0.2034469732313574, 0.20522, 0.2026, 523, 5.137281070745706, 5.158, 5.137, 523, -19.81147227533475, -19.61, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 810.0, 812.0, 808.0, 2, 690.0, 707.0, 673.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6537853426348, 1004.67049942617, 1004.61032869153, 12, 1004.0, 1004.0, 1004.0, 60, 102.82499999999999, 102.9, 102.8, 12, -0.33916666666666667, -0.32, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.83000000000007, 102.9, 102.8, 30, , , , , 346.5581359863281, 359.4, 335.8, 602, 166.55813598632812, 179.39999999999998, 155.79999999999995, 602, 6.165780730897006, 7.6, 4.9, 602, 10.648882865905762, 359.4, 7.4, 287, 190.6488800048828, 208.8, 158.89999999999998, 287, 10.315908432006836, 10.5090456008911, 10.1010751724243, 11, 30.999998092651367, 31.0, 31.0, 11, 28.36365509033203, 28.80000000000001, 27.19999999999999, 11, 329.20001220703125, 329.2, 329.2, 11, 339.49090576171875, 340.20000000000005, 338.9, 11, 231.30674743652344, 249.663695100623, 199.078533637236, 287, 51.30674743652344, 69.6636951006227, 19.0785336372363, 287, 230.95742797851562, 231.175857543945, 230.724166870117, 11, 251.91026306152344, 251.9102573599807, 251.9102573599807, 11, 249.22647094726562, 249.6636951006227, 248.060483199603, 11, 189.33599853515625, 189.33599172415938, 189.33599172415938, 11, 199.67576599121094, 200.3924654324093, 199.0785336372363, 11, 19.376497268676758, 35.8, 7.4, 600, 199.37649536132812, 215.8, 187.4, 600, 6.639666666666677, 8.4, 4.9, 600, 6.843554006968638, 8.4, 5.3, 287, 7.075381690748251, 7.12578070784178, 7.02393340270553, 11, 6.8642382008235625, 7.86, 5.50909090909091, 287, 9.47, 9.47, 9.47, 11, 9.599999999999998, 9.6, 9.6, 11, 8.845454545454546, 8.9, 8.6, 11, 4.545454545454546, 5.2, 4.4, 11, 6.746910358903604, 8.30495300386473, 5.20110749028356, 287, 6.980877382467063, 7.0302176068614, 6.92677088355516, 11, 6.767602932975546, 7.76439063049675, 5.40966889365367, 287, 9.375024347983041, 9.37502434798304, 9.37502434798304, 11, 9.505112034661368, 9.50511203466137, 9.50511203466137, 11, 8.75295890026765, 8.80804079710727, 8.50509036448936, 11, 4.445915290522046, 5.10011895182657, 4.30053669912104, 11, , , , , , , , , 97.19216918945312, 100.561, 92.613, 60, , , , , 133925.03278688525, 133957.0, 133857.0, 61, 220.5, 220.5, 220.5, 540, 8931.082712545904, 8931.0829012, 8931.0825355, 61, 89.51804520909837, 89.5180483533333, 89.5180422583333, 61, 1512.878663616393, 1513.0720388, 1512.6840993, 61, 15.214644393606555, 15.2178673133333, 15.211401655, 61, , , , , , , , , 98.08294677734375, 99.82, 96.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 133925.4316472546, 133957.3, 133857.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 219.87770080566406, 219.89, 219.86, 601, 219.87770080566406, 219.89, 219.86, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560744, 0.01, -0.01, 601, 3.1594666666666735, 3.3, 3.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.084670225006, 8931.084913, 8931.084462, 600, 89.51807783708331, 89.5180818833333, 89.5180743666667, 600, 1512.900840413335, 1513.093783, 1512.707652, 600, 15.215014006888902, 15.2182297166667, 15.2117942, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7197670549084952, 0.72, 0.71, 601, 0.0005158069883527452, 0.04, -0.03, 601, 0.22835274542429315, 0.23, 0.22, 601, 0.0006489184692179701, 0.04, -0.03, 601, -0.005490848585690526, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0001996672212978371, 0.04, -0.04, 601, 0.19672333333333336, 0.2089, 0.1894, 60, , , , , , , , , , , , , , , , , 0.36433833333333326, 0.3869, 0.3507, 60, -0.06033333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622508771929815, 2.56297, 2.56147, 57, 31.73164561403508, 31.734, 31.7291, 57, 1439.1262807017551, 1439.168, 1439.075, 57, -1.2007070175438594, -1.192, -1.2118, 57
2018-08-24 13:41:00, 4398.836, 4610.41, 4271.98, 5, 4406.818, 4618.39, 4279.96, 5, 7.982000000000001, 7.99, 7.98, 5, 10.947516666666672, 10.949, 10.946, 120, 1490.2576083333336, 1490.271, 1490.244, 120, 1001.7988333333328, 1001.83, 1001.78, 60, 4.0, 4.0, 4.0, 60, 0.08466666666666663, 0.09, 0.08, 60, -0.5, -0.5, -0.5, 12, -0.4344000000000001, -0.41, -0.46, 50, -0.3566666666666668, -0.3, -0.4, 30, 100.17000000000003, 100.4, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -0.1969897653309213, -0.13436581536638, -0.241802829236804, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.484666666666666, -1.47, -1.49, 60, 0.20311514367816075, 0.203906, 0.202267, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.815785440613144, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 838.0, 839.0, 837.0, 2, 751.5, 767.0, 736.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6496067766958, 1004.68052785609, 1004.63038557349, 12, 1004.0, 1004.0, 1004.0, 60, 102.23333333333333, 102.7, 101.9, 12, -0.35266666666666663, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 102.2, 102.7, 101.9, 30, , , , , 344.0589599609375, 352.6, 332.3, 600, 164.05897521972656, 172.60000000000002, 152.29999999999995, 600, 5.981333333333328, 7.5, 5.0, 600, 13.458279609680176, 352.3, 9.1, 288, 193.45828247070312, 203.7, 161.0, 288, 10.952125549316406, 11.4339332580566, 10.2550039291382, 12, 31.0, 31.0, 31.0, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 330.324951171875, 331.9, 329.2, 12, 338.8999938964844, 338.9, 338.9, 12, 234.16079711914062, 244.522313975054, 201.157446868436, 288, 54.160797119140625, 64.5223139750543, 21.157446868436, 288, 231.60899353027344, 232.083358764648, 230.89518737793, 12, 251.91026306152344, 251.9102573599807, 251.9102573599807, 12, 249.6636962890625, 249.6636951006227, 249.6636951006227, 12, 190.4579620361328, 192.02882095225021, 189.33599172415938, 12, 199.0785369873047, 199.0785336372363, 199.0785336372363, 12, 16.931640625, 24.0, 8.8, 600, 196.931640625, 204.0, 188.8, 600, 6.727333333333333, 8.7, 5.1, 600, 6.7718750000000005, 8.7, 5.2, 288, 7.126553535749412, 7.13803744798891, 7.1105062413315, 12, 6.76794274929223, 8.53, 5.41, 289, 9.47, 9.47, 9.47, 12, 9.599999999999998, 9.6, 9.6, 12, 8.641666666666667, 8.7, 8.5, 12, 5.200000000000001, 5.2, 5.2, 12, 6.67515372366374, 8.60154016246816, 5.10134651378362, 288, 7.029504616163536, 7.04362408945522, 7.01490908348922, 12, 6.671203677799096, 8.43253730791286, 5.3133105695807, 289, 9.375024347983041, 9.37502434798304, 9.37502434798304, 12, 9.505112034661368, 9.50511203466137, 9.50511203466137, 12, 8.545088404718905, 8.60154016246816, 8.40809442698781, 12, 5.100118951826571, 5.10011895182657, 5.10011895182657, 12, , , , , , , , , 96.92108917236328, 100.528, 94.319, 60, , , , , 134025.64406779662, 134056.0, 133958.0, 59, 220.5, 220.5, 220.5, 541, 8931.082363752541, 8931.0825292, 8931.0822029, 59, 89.51803939587569, 89.5180421533333, 89.518036715, 59, 1513.267323206779, 1513.4558111, 1513.0784073, 59, 15.221122053446331, 15.2242635183333, 15.217973455, 59, , , , , , , , , 97.77274322509766, 99.8, 96.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 134025.56377295492, 134057.2, 133957.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.87210083007812, 219.91, 219.83, 600, 219.87205505371094, 219.91, 219.83, 599, 0.0, 0.0, 0.0, 599, -0.009298831385642614, -0.0, -0.01, 599, 3.3686166666666604, 3.55, 3.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.084286740004, 8931.084465, 8931.08414, 600, 89.51807144566665, 89.5180744166667, 89.518069, 600, 1513.2860434583345, 1513.478719, 1513.094416, 600, 15.221434057638898, 15.2246453166667, 15.2182402666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7198497495826476, 0.72, 0.71, 599, -0.00021702838063439062, 0.03, -0.03, 599, 0.22966611018363978, 0.23, 0.22, 599, -0.00033388981636060095, 0.04, -0.04, 599, 0.016333333333333325, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.000350584307178631, 0.05, -0.04, 599, 0.19643333333333332, 0.2035, 0.1878, 60, , , , , , , , , , , , , , , , , 0.3637983333333333, 0.3769, 0.3478, 60, -0.14366666666666658, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621820689655164, 2.5627, 2.56177, 58, 31.733318965517245, 31.7361, 31.7312, 58, 1439.1169137931038, 1439.147, 1439.092, 58, -1.2031568965517236, -1.1969, -1.2083, 58
2018-08-24 13:42:00, 4398.24, 4658.65, 4258.87, 5, 4406.228, 4666.63, 4266.86, 5, 7.988000000000001, 7.99, 7.98, 5, 10.945500000000006, 10.949, 10.941, 120, 1490.2524583333327, 1490.265, 1490.233, 120, 1001.8023333333334, 1001.83, 1001.79, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.5, -0.5, -0.5, 12, -0.45480000000000054, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.33333333333336, 100.5, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -0.1477924282008731, -0.107622742675517, -0.21487352260533, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4876666666666656, -1.47, -1.49, 60, 0.20185335057471274, 0.202412, 0.201442, 522, 5.137402298850583, 5.158, 5.137, 522, -19.805555555555685, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 855.5, 858.0, 853.0, 2, 750.0, 768.0, 732.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6529495513693, 1004.67049934512, 1004.64041396652, 12, 1004.0, 1004.0, 1004.0, 60, 102.59999999999998, 102.9, 102.1, 12, -0.3689999999999998, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.61000000000003, 102.9, 102.1, 30, , , , , 345.43597412109375, 355.4, 336.7, 600, 165.4359588623047, 175.39999999999998, 156.70000000000005, 600, 6.219499999999998, 7.4, 5.1, 600, 13.816269874572754, 354.9, 12.4, 289, 193.81626892089844, 206.6, 156.70000000000005, 289, 11.507025718688965, 11.7719717025757, 11.2947664260864, 12, 31.0, 31.0, 31.0, 12, 27.041606903076172, 28.80000000000001, 25.900000000000006, 12, 331.8999938964844, 331.9, 331.9, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 234.52069091796875, 247.498181091104, 196.857736412295, 289, 54.520694732666016, 67.4981810911039, 16.8577364122947, 289, 232.15614318847656, 232.420654296875, 231.938659667969, 12, 251.91026306152344, 251.9102573599807, 251.9102573599807, 12, 247.91659545898438, 249.663695100623, 246.7700842649447, 12, 192.02882385253906, 192.02882095225021, 192.02882095225021, 12, 196.8577423095703, 196.857736412295, 196.85773641229468, 12, 19.8701229095459, 26.6, 12.1, 600, 199.8701171875, 206.6, 192.1, 600, 6.873166666666663, 9.0, 5.5, 600, 6.946020761245672, 9.0, 5.8, 289, 7.120581588520487, 7.15168227540755, 7.10662274618585, 12, 6.950940656565659, 8.66363636363636, 6.12727272727273, 288, 9.47, 9.47, 9.47, 12, 9.599999999999998, 9.6, 9.6, 12, 8.750000000000002, 9.0, 8.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.850127284872348, 8.9092362153854, 5.7051761071148, 289, 7.024781198562344, 7.05361223471792, 7.00962143994212, 12, 6.855079351631766, 8.56897850632426, 6.03344684849326, 288, 9.375024347983041, 9.37502434798304, 9.37502434798304, 12, 9.505112034661368, 9.50511203466137, 9.50511203466137, 12, 8.652822837954366, 8.9092362153854, 8.60154016246816, 12, 5.100425842315832, 5.10134651378362, 5.10011895182657, 12, , , , , , , , , 96.86336517333984, 99.855, 93.156, 61, , , , , 134125.03278688525, 134157.0, 134057.0, 61, 220.5, 220.5, 220.5, 540, 8931.082019908197, 8931.0821969, 8931.0818601, 61, 89.51803366513663, 89.518036615, 89.5180310016667, 61, 1513.6585639999994, 1513.853257, 1513.4622686, 61, 15.227642733333328, 15.2308876166667, 15.2243711433333, 61, , , , , , , , , 97.666015625, 99.17, 95.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 134125.39699499164, 134157.1, 134057.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.90249633789062, 219.94, 219.85, 599, 219.90249633789062, 219.94, 219.85, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, -0.01, 600, 3.370734557595985, 3.56, 3.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.0839571302, 8931.08414, 8931.083779, 599, 89.51806595217028, 89.518069, 89.5180629833333, 599, 1513.6738983739563, 1513.864455, 1513.479357, 599, 15.227898306232609, 15.23107425, 15.22465595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7192000000000074, 0.72, 0.71, 600, 0.000816666666666667, 0.03, -0.05, 600, 0.22691666666666654, 0.23, 0.22, 600, -0.0005166666666666669, 0.04, -0.05, 600, 0.07662771285475785, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0012333333333333337, 0.04, -0.04, 600, 0.197188524590164, 0.2031, 0.1898, 61, , , , , , , , , , , , , , , , , 0.3651934426229509, 0.3761, 0.3514, 61, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623743103448273, 2.56321, 2.56154, 58, 31.73315344827586, 31.7357, 31.731, 58, 1439.1290862068968, 1439.176, 1439.076, 58, -1.2005379310344821, -1.1912, -1.2118, 58
2018-08-24 13:43:00, 4271.68, 4271.68, 4271.68, 1, 4279.68, 4279.68, 4279.68, 1, 8.0, 8.0, 8.0, 1, 10.94389999999998, 10.946, 10.942, 120, 1490.2787666666668, 1490.294, 1490.261, 120, 1001.8096666666669, 1001.83, 1001.74, 60, 0.13333333333333333, 4.0, 0.0, 60, 0.11900000000000008, 0.12, 0.09, 60, -0.5, -0.5, -0.5, 12, -0.44840000000000024, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.49333333333337, 100.6, 100.4, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, -0.21940949367557058, -0.147754703692101, -0.255285093547798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.487999999999999, -1.47, -1.49, 60, 0.20171960153256704, 0.202431, 0.201253, 522, 5.137362068965525, 5.158, 5.137, 522, -19.805574712643818, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 881.0, 889.0, 873.0, 2, 941.0, 1000.0, 882.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.65879944167, 1004.68052775172, 1004.60030011188, 12, 1004.0, 1004.0, 1004.0, 60, 102.06666666666665, 102.6, 101.8, 12, -0.3639999999999995, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.09666666666664, 102.7, 101.8, 30, , , , , 347.17529296875, 359.4, 336.7, 600, 167.17529296875, 179.39999999999998, 156.70000000000005, 600, 6.5146666666666695, 8.4, 4.9, 600, 6.993967533111572, 359.4, 6.3, 288, 186.9939727783203, 212.8, 156.70000000000005, 288, 11.253254890441895, 11.4543590545654, 11.022198677063, 12, 32.35002517700195, 32.80000000000001, 31.0, 12, 31.617673873901367, 32.80000000000001, 26.599999999999994, 12, 332.875, 333.20000000000005, 331.9, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 227.5995330810547, 253.658386633433, 196.905046861289, 288, 47.59953308105469, 73.6583866334328, 16.9050468612892, 288, 231.9044952392578, 232.141174316406, 231.681289672852, 12, 253.22137451171875, 253.658386633433, 251.9102573599807, 12, 252.48153686523438, 253.658386633433, 247.498181091104, 12, 193.0823974609375, 193.293092467911, 192.02882095225021, 12, 196.8577423095703, 196.857736412295, 196.85773641229468, 12, 19.29976463317871, 32.8, 6.3, 600, 199.2997589111328, 212.8, 186.3, 600, 6.54983333333334, 8.7, 5.1, 600, 6.996875000000003, 8.7, 5.6, 288, 7.139693655260497, 7.15135416666667, 7.12874479889042, 12, 6.993945707070707, 8.58, 5.97, 288, 9.47, 9.47, 9.47, 12, 9.599999999999998, 9.6, 9.6, 12, 9.0, 9.0, 9.0, 12, 5.200000000000001, 5.2, 5.2, 12, 6.900240693638144, 8.61648781129323, 5.5035635464839, 288, 7.04293755566037, 7.05514821252162, 7.03126137613142, 12, 6.8973488644025105, 8.49397564187478, 5.87344792344826, 288, 9.375024347983041, 9.37502434798304, 9.37502434798304, 12, 9.505112034661368, 9.50511203466137, 9.50511203466137, 12, 8.909236215385402, 8.9092362153854, 8.9092362153854, 12, 5.101346513783619, 5.10134651378362, 5.10134651378362, 12, 1.235, 1.235, 1.235, 1, , , , , 97.26722717285156, 99.905, 94.898, 59, , , , , 134225.64406779662, 134256.0, 134158.0, 59, 220.5, 220.5, 220.5, 538, 8931.081695342373, 8931.0818553, 8931.0815323, 59, 89.5180282557062, 89.5180309216667, 89.5180255383333, 59, 1514.0457231338985, 1514.2303587, 1513.859718, 59, 15.234095385564972, 15.237172645, 15.2309953, 59, , , , , , , , , 97.87042999267578, 99.1, 96.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 134225.33643926788, 134257.2, 134157.2, 601, 0.5216306156405983, 0.6, 0.5, 1202, 219.90748596191406, 219.93, 219.88, 601, 219.90748596191406, 219.93, 219.88, 601, 0.0, 0.0, 0.0, 601, 0.00608985024958397, 0.01, 0.0, 601, 3.325640599001669, 3.48, 3.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.083557793676, 8931.083783, 8931.083356, 601, 89.51805929656129, 89.51806305, 89.5180559333333, 601, 1514.06001279035, 1514.255042, 1513.864837, 601, 15.234333546505844, 15.2375840333333, 15.2310806166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2216306156406291, 1.3, 1.2, 1202, 0.7199833610649025, 0.72, 0.71, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.22377703826955062, 0.23, 0.22, 601, -0.0007653910149750423, 0.04, -0.04, 601, 0.015640599001663886, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337785, 0.04, -0.04, 601, 0.1954406779661017, 0.2037, 0.188, 59, , , , , , , , , , , , , , , , , 0.3619610169491525, 0.3772, 0.3482, 59, -0.03466666666666665, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562065517241379, 2.56282, 2.56149, 58, 31.73381551724139, 31.7383, 31.7321, 58, 1439.10824137931, 1439.152, 1439.077, 58, -1.205124137931035, -1.1962, -1.2118, 58
2018-08-24 13:44:00, 4316.576666666667, 4413.22, 4266.14, 3, 4324.566666666667, 4421.21, 4274.13, 3, 7.989999999999999, 7.99, 7.99, 3, 10.94649166666665, 10.949, 10.944, 120, 1490.2856166666672, 1490.32, 1490.259, 120, 1001.8089999999999, 1001.83, 1001.74, 60, 0.9333333333333333, 2.0, 0.0, 60, 0.12933333333333324, 0.14, 0.12, 60, -0.5, -0.5, -0.5, 12, -0.45880000000000054, -0.44, -0.46, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.22333333333331, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -0.1846642128089637, -0.13436581536638, -0.21487352260533, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.20145247216890602, 0.202138, 0.20045, 521, 5.137241842610371, 5.158, 5.137, 521, -19.810595009597073, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 896.0, 896.0, 896.0, 2, 967.5, 981.0, 954.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6613065136657, 1004.67049928133, 1004.64041388764, 12, 1004.0, 1004.0, 1004.0, 60, 102.32499999999999, 102.7, 102.1, 12, -0.4069999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 102.30999999999997, 102.7, 102.1, 30, , , , , 346.2723693847656, 354.6, 337.7, 600, 166.27236938476562, 174.60000000000002, 157.70000000000005, 600, 5.958166666666665, 7.2, 4.5, 600, 10.813857078552246, 354.6, 9.1, 287, 190.81385803222656, 204.0, 162.5, 287, 10.757513046264648, 10.9948682785034, 10.5433225631714, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 231.47665405273438, 244.839980788656, 202.757866269896, 287, 51.476646423339844, 64.8399807886557, 22.7578662698957, 287, 231.40420532226562, 231.630310058594, 231.169357299805, 12, 253.65838623046875, 253.658386633433, 253.658386633433, 12, 253.65838623046875, 253.6583866334328, 253.6583866334328, 12, 193.2930908203125, 193.293092467911, 193.293092467911, 12, 196.90504455566406, 196.9050468612892, 196.9050468612892, 12, 17.025753021240234, 24.0, 9.1, 600, 197.0257568359375, 204.0, 189.1, 600, 6.583999999999999, 8.1, 5.4, 600, 6.6822299651567905, 8.0, 5.6, 287, 7.085682293830335, 7.1239334027055, 7.06099930603746, 12, 6.670274621212121, 7.72, 5.83, 288, 9.47, 9.47, 9.47, 12, 9.599999999999998, 9.6, 9.6, 12, 8.950000000000001, 9.0, 8.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.586374990879409, 7.90617297785344, 5.49904472936141, 287, 6.988672778968457, 7.0264238839254, 6.96354665364196, 12, 6.574413476444267, 7.62602725447283, 5.73380108302112, 288, 9.375024347983041, 9.37502434798304, 9.37502434798304, 12, 9.505112034661368, 9.50511203466137, 9.50511203466137, 12, 8.860444814703373, 8.9092362153854, 8.61648781129323, 12, 5.101346513783619, 5.10134651378362, 5.10134651378362, 12, , , , , , , , , 96.55545806884766, 99.243, 93.603, 60, , , , , 134324.5, 134356.0, 134257.0, 60, 220.5, 220.5, 220.5, 542, 8931.081369031663, 8931.0815269, 8931.0812085, 60, 89.51802281719443, 89.5180254483333, 89.5180201416667, 60, 1514.424238116667, 1514.6105135, 1514.2366728, 60, 15.24040396861111, 15.2435085583333, 15.23727788, 60, , , , , , , , , 97.32006072998047, 99.52, 95.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 134325.39858096818, 134357.11, 134257.3, 599, 0.5, 0.5, 0.5, 1198, 219.9091796875, 219.93, 219.89, 599, 219.9091796875, 219.93, 219.89, 599, 0.0, 0.0, 0.0, 599, 0.002170283806343908, 0.01, -0.0, 599, 3.6237729549248807, 3.85, 3.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.083203263768, 8931.083355, 8931.083045, 599, 89.51805338772952, 89.5180559166667, 89.51805075, 599, 1514.4461718163602, 1514.634943, 1514.255675, 599, 15.240769530272685, 15.2439157166667, 15.2375945833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7192153589315612, 0.72, 0.71, 599, 0.00018363939899833056, 0.04, -0.04, 599, 0.2238397328881467, 0.23, 0.22, 599, -0.00013355592654424025, 0.03, -0.04, 599, -0.0035058430717863198, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3991652754591024, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -1.6694490818029943e-05, 0.05, -0.04, 599, 0.19385833333333327, 0.2028, 0.1869, 60, , , , , , , , , , , , , , , , , 0.35903, 0.3755, 0.3461, 60, -0.03466666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627042424242426, 2.56322, 2.56213, 33, 31.73394848484849, 31.7375, 31.7309, 33, 1439.1467878787873, 1439.176, 1439.121, 33, -1.197060606060606, -1.191, -1.2017, 33
2018-08-24 13:45:00, 4352.996, 4512.0, 4265.67, 5, 4360.978, 4519.98, 4273.66, 5, 7.982000000000001, 7.99, 7.98, 5, 10.944941666666672, 10.948, 10.942, 120, 1490.270025000001, 1490.304, 1490.256, 120, 1001.8316666666665, 1001.86, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.5, -0.5, -0.5, 12, -0.4646000000000003, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.11333333333332, 100.3, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 492.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -0.18017896611839035, -0.147754703692101, -0.21487352260533, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.20018772413793112, 0.200627, 0.19909, 522, 5.137241379310352, 5.158, 5.137, 522, -19.76783524904224, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 878.0, 889.0, 867.0, 2, 818.0, 903.0, 733.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6830347869198, 1004.71061301248, 1004.67049922246, 12, 1004.0, 1004.0, 1004.0, 60, 102.35833333333335, 102.6, 102.1, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.35517241379313, 102.6, 102.1, 29, , , , , 343.802490234375, 354.3, 336.0, 600, 163.80250549316406, 174.29999999999995, 156.0, 600, 5.957499999999995, 7.1, 4.4, 600, 15.350953102111816, 352.0, 10.5, 289, 195.3509521484375, 205.4, 159.70000000000005, 289, 11.111174583435059, 11.3657245635986, 10.9609375, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 26.907381057739258, 32.80000000000001, 24.900000000000006, 11, 336.3819580078125, 336.70000000000005, 333.20000000000005, 11, 336.9726257324219, 339.70000000000005, 336.70000000000005, 11, 236.0791473388672, 246.289808720278, 199.919654074265, 289, 56.07914352416992, 66.289808720278, 19.9196540742649, 289, 231.7783203125, 232.061218261719, 231.672622680664, 11, 253.65838623046875, 253.658386633433, 253.658386633433, 11, 247.46217346191406, 253.6583866334328, 245.746087243824, 11, 196.8577423095703, 196.857736412295, 196.857736412295, 11, 197.17901611328125, 199.919654074265, 196.9050468612892, 11, 18.236886978149414, 25.6, 10.8, 600, 198.2368927001953, 205.6, 190.8, 600, 6.779000000000016, 8.5, 5.3, 600, 6.811764705882355, 8.5, 5.3, 289, 7.034647093666282, 7.06668977469669, 7.01304197016994, 11, 6.829578483799937, 8.22, 5.36, 289, 8.97181818181818, 9.47, 8.69, 11, 9.2, 9.6, 9.0, 11, 8.445454545454545, 8.7, 8.1, 11, 5.200000000000001, 5.2, 5.2, 11, 6.716972459489006, 8.40634597135296, 5.20229185207307, 289, 6.937316422129118, 6.97049197409665, 6.91658897891399, 11, 6.734792703822149, 8.12540067387526, 5.26532683961784, 289, 8.876629144554999, 9.37502434798304, 8.59464445153319, 11, 9.071747802460665, 9.50511203466137, 8.9092362153854, 11, 8.333554068569633, 8.61648781129323, 8.00259785289888, 11, 5.101346513783619, 5.10134651378362, 5.10134651378362, 11, , , , , , , , , 96.6015853881836, 100.137, 93.276, 60, , , , , 134424.5, 134456.0, 134357.0, 60, 220.5, 220.5, 220.5, 538, 8931.081034161665, 8931.081204, 8931.0808586, 60, 89.5180172360278, 89.5180200666667, 89.51801431, 60, 1514.804328385, 1514.9937806, 1514.61693, 60, 15.24673880641666, 15.2498963433333, 15.2436155, 60, , , , , , , , , 97.25775146484375, 98.89, 94.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 134425.3463560729, 134457.21, 134357.21, 601, 0.5, 0.5, 0.5, 1202, 219.91404724121094, 219.95, 219.89, 601, 219.91404724121094, 219.95, 219.89, 601, 0.0, 0.0, 0.0, 601, -0.004692179700499141, 0.01, -0.01, 601, 3.851231281197996, 3.99, 3.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.082828747087, 8931.083049, 8931.082617, 601, 89.51804714578483, 89.5180508166667, 89.5180436166667, 601, 1514.829408287855, 1515.024268, 1514.635777, 601, 15.247156804797546, 15.2504044666667, 15.2439296166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7196672212978463, 0.72, 0.71, 601, 0.00013311148086522456, 0.03, -0.04, 601, 0.2217970049916801, 0.23, 0.22, 601, -0.00011647254575707149, 0.03, -0.03, 601, 0.01414309484193012, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3986688851913516, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.19401500000000008, 0.2033, 0.1839, 60, , , , , , , , , , , , , , , , , 0.3592983333333333, 0.3766, 0.3407, 60, -0.20716666666666692, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562225, 2.56295, 2.5616, 82, 31.73340853658537, 31.7363, 31.7316, 82, 1439.1191707317068, 1439.163, 1439.081, 82, -1.2027073170731708, -1.1935, -1.2108, 82
2018-08-24 13:46:00, 4290.996666666667, 4373.53, 4265.86, 6, 4298.975, 4381.52, 4273.83, 6, 7.978333333333333, 7.99, 7.97, 6, 10.946274999999984, 10.949, 10.943, 120, 1490.2646333333332, 1490.277, 1490.25, 120, 1001.8563333333334, 1001.87, 1001.84, 60, 0.06666666666666667, 2.0, 0.0, 60, 0.15933333333333344, 0.16, 0.14, 60, -0.5, -0.5, -0.5, 12, -0.4632000000000003, -0.46, -0.47, 50, -0.39333333333333353, -0.3, -0.4, 30, 100.46999999999998, 100.7, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.1802332177239473, -0.0942685157078813, -0.228332312862619, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4889999999999988, -1.47, -1.5, 60, 0.19835418007662828, 0.199119, 0.197788, 522, 5.1374425287356384, 5.158, 5.137, 522, -19.813429118774092, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 830.5, 846.0, 815.0, 2, 640.5, 659.0, 622.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7064344661543, 1004.7206414222, 1004.6905560786, 12, 1004.0, 1004.0, 1004.0, 60, 102.35833333333333, 103.0, 102.0, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.38275862068967, 103.0, 102.0, 29, , , , , 344.052734375, 353.7, 334.1, 600, 164.05274963378906, 173.70000000000005, 154.10000000000002, 600, 5.521500000000002, 7.0, 4.7, 600, 9.75166130065918, 353.4, 9.4, 288, 189.7516632080078, 205.9, 154.39999999999998, 288, 11.162528038024902, 11.4266395568848, 10.940299987793, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 25.566665649414062, 25.900000000000006, 25.400000000000006, 12, 334.9749450683594, 336.70000000000005, 334.4, 12, 335.72430419921875, 339.70000000000005, 334.4, 12, 230.41212463378906, 246.833478386745, 194.502504565117, 288, 50.41212463378906, 66.8334783867451, 14.5025045651174, 288, 231.81887817382812, 232.131683349609, 231.58512878418, 12, 253.65838623046875, 253.658386633433, 253.6583866334328, 12, 246.471435546875, 246.8334783867451, 246.289808720278, 12, 195.09275817871094, 196.857736412295, 194.5025045651174, 12, 195.8575439453125, 199.919654074265, 194.5025045651174, 12, 17.66893768310547, 25.9, 8.5, 600, 197.66893005371094, 205.9, 188.5, 600, 6.134666666666667, 8.0, 5.0, 600, 6.290277777777777, 8.0, 5.0, 288, 6.943486000922747, 7.00305025996532, 6.89310464310464, 12, 6.2942582070707065, 7.6, 5.26, 288, 8.69, 8.69, 8.69, 12, 9.0, 9.0, 9.0, 12, 8.5, 8.5, 8.5, 12, 5.166666666666667, 5.2, 5.0, 12, 6.194271440606583, 7.90308756034879, 4.90642066303449, 288, 6.845963761955073, 6.90469846380116, 6.79674512235882, 12, 6.198267771638914, 7.50301355605149, 5.1641641981185, 288, 8.594644451533188, 8.59464445153319, 8.59464445153319, 12, 8.909236215385402, 8.9092362153854, 8.9092362153854, 12, 8.40634597135296, 8.40634597135296, 8.40634597135296, 12, 5.068858871992097, 5.10134651378362, 4.90642066303449, 12, , , , , , , , , 96.7172622680664, 99.776, 94.338, 60, , , , , 134524.5, 134556.0, 134457.0, 60, 220.5, 220.5, 220.5, 541, 8931.080676380001, 8931.0808529, 8931.0805109, 60, 89.51801127299998, 89.518014215, 89.518008515, 60, 1515.1917740700003, 1515.3832412, 1515.0003996, 60, 15.253196234500004, 15.2563873533333, 15.25000666, 60, , , , , , , , , 97.0976333618164, 98.43, 95.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 134525.40699499135, 134557.11, 134457.31, 599, 0.530050083472461, 0.6, 0.5, 1198, 219.92054748535156, 219.96, 219.89, 599, 219.92054748535156, 219.96, 219.89, 599, 0.0, 0.0, 0.0, 599, -0.01075125208681127, -0.0, -0.02, 599, 4.084757929883137, 4.38, 3.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.082428530883, 8931.082616, 8931.082241, 599, 89.51804047551474, 89.5180436, 89.51803735, 599, 1515.2128767963272, 1515.402341, 1515.024926, 599, 15.253547946605433, 15.2567056833333, 15.2504154333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2300500834724533, 1.3, 1.2, 1198, 0.7198163606010121, 0.72, 0.71, 599, 0.0003839732888146908, 0.04, -0.04, 599, 0.2281135225375632, 0.23, 0.22, 599, -5.008347245409006e-05, 0.04, -0.04, 599, 0.006176961602671117, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -3.338898163605993e-05, 0.04, -0.04, 599, 0.19543999999999995, 0.2051, 0.1887, 60, , , , , , , , , , , , , , , , , 0.3619599999999999, 0.3798, 0.3495, 60, -0.16366666666666668, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562413793103448, 2.56305, 2.5619, 58, 31.73341896551724, 31.7359, 31.7308, 58, 1439.130655172414, 1439.171, 1439.1, 58, -1.2002827586206897, -1.1917, -1.207, 58
2018-08-24 13:47:00, 4369.182500000001, 4538.32, 4269.13, 4, 4377.1825, 4546.33, 4277.13, 4, 8.0, 8.01, 7.99, 4, 10.940841666666676, 10.946, 10.937, 120, 1490.2600333333344, 1490.27, 1490.249, 120, 1001.8600000000002, 1001.87, 1001.85, 60, 0.9333333333333333, 2.0, 0.0, 60, 0.16933333333333325, 0.18, 0.16, 60, -0.5, -0.5, -0.5, 12, -0.4749999999999997, -0.46, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.31379310344825, 100.4, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.12658070103927363, -0.0942685157078813, -0.174567291261724, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4896666666666656, -1.47, -1.5, 60, 0.19778864107485605, 0.198397, 0.195974, 521, 5.1375642994241915, 5.158, 5.137, 521, -19.83955854126695, -17.95, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 769.0, 786.0, 752.0, 2, 557.5, 573.0, 542.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7097772383777, 1004.72064140946, 1004.70058448762, 12, 1004.0, 1004.0, 1004.0, 60, 102.75833333333333, 103.0, 102.4, 12, -0.36733333333333323, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.73333333333332, 103.0, 102.4, 30, , , , , 340.1398620605469, 346.5, 332.8, 599, 160.1398468017578, 166.5, 152.79999999999995, 599, 5.469449081803005, 6.7, 4.5, 599, 10.598882675170898, 342.3, 5.7, 289, 190.598876953125, 204.9, 154.60000000000002, 289, 11.654129028320312, 11.849928855896, 11.2754201889038, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 231.27517700195312, 245.732296535009, 194.700663939878, 289, 51.275177001953125, 65.7322965350092, 14.7006639398783, 289, 232.34442138671875, 232.544692993164, 231.98210144043, 12, 253.65838623046875, 253.6583866334328, 253.6583866334328, 12, 246.83348083496094, 246.8334783867451, 246.8334783867451, 12, 194.50250244140625, 194.5025045651174, 194.5025045651174, 12, 194.50250244140625, 194.5025045651174, 194.5025045651174, 12, 12.669136047363281, 24.9, 5.7, 600, 192.6691436767578, 204.9, 185.7, 600, 6.23550000000001, 8.1, 5.2, 600, 6.2453287197231795, 8.1, 5.3, 289, 6.848882647408597, 6.88093587521663, 6.81260387811633, 12, 6.227064393939389, 7.68, 5.42, 288, 8.69, 8.69, 8.69, 12, 9.0, 9.0, 9.0, 12, 8.308333333333332, 8.5, 8.0, 12, 5.0, 5.0, 5.0, 12, 6.147522399057899, 8.0029048088548, 5.20142854674113, 289, 6.752388897651145, 6.78377073987932, 6.71829035969983, 12, 6.129245872583485, 7.58146623200169, 5.32201875739765, 288, 8.594644451533188, 8.59464445153319, 8.59464445153319, 12, 8.909236215385402, 8.9092362153854, 8.9092362153854, 12, 8.204942942103655, 8.40634597135296, 7.90308756034879, 12, 4.906420663034489, 4.90642066303449, 4.90642066303449, 12, , , , , , , , , 96.6481704711914, 99.908, 94.113, 60, , , , , 134624.5, 134656.0, 134557.0, 60, 220.5, 220.5, 220.5, 541, 8931.080314918332, 8931.0805039, 8931.0801381, 60, 89.51800524863886, 89.5180083983333, 89.5180023016667, 60, 1515.5817088166666, 1515.7731585, 1515.3899493, 60, 15.25969514694444, 15.262885975, 15.256499155, 60, , , , , , , , , 96.46441650390625, 98.59, 94.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 134625.34643926757, 134657.21, 134557.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.90927124023438, 219.93, 219.89, 600, 219.90927124023438, 219.93, 219.89, 600, 0.0, 0.0, 0.0, 600, 0.010466666666666579, 0.02, 0.0, 600, 4.308685524126455, 4.57, 4.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.082035722133, 8931.082249, 8931.081855, 601, 89.51803392870217, 89.5180374833333, 89.5180309166667, 601, 1515.6022575307811, 1515.799047, 1515.403158, 601, 15.260037625513037, 15.26331745, 15.2567193, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7197000000000098, 0.72, 0.71, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.22965000000000046, 0.23, 0.22, 600, 0.0003833333333333335, 0.04, -0.03, 600, 0.03283333333333335, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.1958633333333334, 0.2058, 0.1858, 60, , , , , , , , , , , , , , , , , 0.3627416666666666, 0.3812, 0.3441, 60, -0.05999999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622786206896544, 2.5634, 2.56145, 58, 31.733517241379307, 31.736, 31.7317, 58, 1439.1220517241384, 1439.186, 1439.072, 58, -1.2021224137931035, -1.1888, -1.2126, 58
2018-08-24 13:48:00, 4381.662, 4579.18, 4271.25, 5, 4389.654, 4587.17, 4279.24, 5, 7.992, 8.0, 7.99, 5, 10.936400000000013, 10.939, 10.933, 120, 1490.2683666666671, 1490.275, 1490.26, 120, 1001.871833333334, 1001.88, 1001.86, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.5, -0.5, -0.5, 12, -0.48119999999999985, -0.46, -0.49, 50, -0.3766666666666669, -0.3, -0.4, 30, 100.23333333333336, 100.6, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.12770705584432107, -0.0942685157078813, -0.174567291261724, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.1991310403071018, 0.200599, 0.196622, 521, 5.137604606525917, 5.158, 5.137, 521, -19.809808061420494, -17.95, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 723.5, 731.0, 716.0, 2, 606.0, 621.0, 591.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7239841705317, 1004.73066981091, 1004.72064133282, 12, 1004.0, 1004.0, 1004.0, 60, 102.75, 103.0, 102.4, 12, -0.37183333333333285, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.76206896551727, 103.0, 102.4, 29, , , , , 346.03826904296875, 355.7, 333.7, 601, 166.03826904296875, 175.70000000000005, 153.70000000000005, 601, 5.367720465890191, 6.7, 4.2, 601, 7.579427242279053, 351.7, 2.0, 288, 187.5794219970703, 208.4, 159.70000000000005, 288, 11.624906539916992, 12.0428800582886, 11.2120847702026, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 26.26658821105957, 28.400000000000006, 25.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 334.4166564941406, 334.6, 334.4, 12, 228.2039794921875, 249.303197595385, 199.801096521669, 288, 48.203983306884766, 69.3031975953847, 19.801096521669, 288, 232.28939819335938, 232.717819213867, 231.858444213867, 12, 253.65838623046875, 253.6583866334328, 253.6583866334328, 12, 247.20057678222656, 249.3031975953847, 246.5667579030084, 12, 194.50250244140625, 194.5025045651174, 194.5025045651174, 12, 194.51901245117188, 194.7006639398783, 194.5025045651174, 12, 16.456424713134766, 28.4, 1.7, 600, 196.4564208984375, 208.4, 181.7, 600, 5.903499999999996, 7.7, 4.7, 600, 6.038888888888888, 7.7, 4.9, 288, 6.759753949739385, 6.82228392919124, 6.68764746703678, 12, 6.0390688895879165, 7.38, 5.07, 289, 8.68340909090909, 8.69, 8.66363636363636, 12, 9.0, 9.0, 9.0, 12, 8.099999999999998, 8.1, 8.1, 12, 4.933333333333333, 5.0, 4.9, 12, 5.94125348801175, 7.60321435593823, 4.80001603576614, 288, 6.66225568061757, 6.72741656140908, 6.58989683516275, 12, 5.941346142019905, 7.27971100665628, 4.96860331853225, 289, 8.588227965230956, 8.59464445153319, 8.56897850632426, 12, 8.909236215385402, 8.9092362153854, 8.9092362153854, 12, 8.002904808854797, 8.0029048088548, 8.0029048088548, 12, 4.835484244855591, 4.90642066303449, 4.80001603576614, 12, , , , , 1.426, 1.426, 1.426, 1, 96.28116607666016, 99.267, 93.7, 60, , , , , 134724.5, 134756.0, 134657.0, 60, 220.5, 220.5, 220.5, 540, 8931.07997172, 8931.080133, 8931.079804, 60, 89.51799952866668, 89.5180022166667, 89.5179967333333, 60, 1515.9711239866667, 1516.1632556, 1515.779634, 60, 15.266185399777779, 15.2693875933333, 15.2629939, 60, , , , , , , , , 96.04952239990234, 97.71, 94.09, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 134725.45999999967, 134757.21, 134657.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.92176818847656, 219.94, 219.89, 600, 219.92176818847656, 219.94, 219.89, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.493616666666682, 4.59, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.08169165667, 8931.081854, 8931.081516, 600, 89.51802819427773, 89.5180309, 89.5180252666667, 600, 1515.9953955883334, 1516.18674, 1515.799687, 600, 15.26658992647222, 15.269779, 15.2633281166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7199000000000105, 0.72, 0.71, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0006000000000000002, 0.03, -0.03, 600, -0.0043333333333333375, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333333, 0.04, -0.04, 600, 0.19723333333333332, 0.2062, 0.1889, 60, , , , , , , , , , , , , , , , , 0.3652616666666668, 0.3818, 0.3499, 60, -0.09233333333333325, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620717543859652, 2.56282, 2.56176, 57, 31.73453508771929, 31.7388, 31.7325, 57, 1439.1063333333332, 1439.147, 1439.085, 57, -1.2057280701754385, -1.1972, -1.2104, 57
2018-08-24 13:49:00, 4455.169999999999, 4587.48, 4270.91, 3, 4463.166666666667, 4595.48, 4278.91, 3, 7.996666666666667, 8.0, 7.99, 3, 10.937983333333333, 10.94, 10.936, 120, 1490.2706500000006, 1490.28, 1490.26, 120, 1001.8424999999993, 1001.87, 1001.82, 60, 0.06666666666666667, 2.0, 0.0, 60, 0.19933333333333317, 0.2, 0.18, 60, -0.5166666666666667, -0.5, -0.6, 12, -0.48039999999999977, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.65517241379307, 100.8, 100.5, 29, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -0.2507580586012827, -0.120988502138005, -0.368966675197839, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4919999999999995, -1.49, -1.5, 60, 0.2002773103448275, 0.201483, 0.199724, 522, 5.137281609195409, 5.158, 5.137, 522, -19.784348659004, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 718.5, 723.0, 714.0, 2, 703.0, 781.0, 625.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6914841204283, 1004.72064133071, 1004.670499023, 12, 1004.0, 1004.0, 1004.0, 60, 101.95833333333331, 102.8, 101.4, 12, -0.42349999999999977, -0.4, -0.43, 60, -0.5199999999999999, -0.5, -0.6, 30, 101.93666666666667, 102.8, 101.4, 30, , , , , 348.0926513671875, 357.1, 340.5, 600, 168.09263610839844, 177.10000000000002, 160.5, 600, 6.582666666666662, 8.3, 5.0, 600, 5.473697662353516, 357.1, 14.0, 288, 185.47369384765625, 206.3, 161.5, 288, 10.72655200958252, 11.3312950134277, 10.423698425293, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 334.3999938964844, 334.4, 334.4, 11, 336.4000549316406, 337.0, 334.6, 11, 226.051513671875, 247.179717303785, 201.725756626998, 288, 46.05150604248047, 67.1797173037846, 21.725756626998, 288, 231.3854522705078, 231.984176635742, 231.077194213867, 11, 253.65838623046875, 253.6583866334328, 253.6583866334328, 11, 249.30319213867188, 249.3031975953847, 249.3031975953847, 11, 194.50250244140625, 194.5025045651174, 194.5025045651174, 11, 196.5289764404297, 197.07969610011799, 194.7006639398783, 11, 19.771995544433594, 29.2, 13.8, 600, 199.77200317382812, 209.2, 193.8, 600, 6.679166666666666, 8.4, 4.7, 600, 7.09409722222223, 8.4, 5.8, 288, 6.686675346949787, 6.70208044382801, 6.67689906347554, 11, 7.096186252771626, 8.26, 6.13, 287, 8.663636363636359, 8.66363636363636, 8.66363636363636, 11, 9.0, 9.0, 9.0, 11, 8.372727272727273, 8.4, 8.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.9978316298636445, 8.30144180710766, 5.70893240973462, 288, 6.58893201879597, 6.60339110928875, 6.57944998408422, 11, 6.99986012937612, 8.15930847677403, 6.03757183134086, 287, 8.568978506324259, 8.56897850632426, 8.56897850632426, 11, 8.909236215385402, 8.9092362153854, 8.9092362153854, 11, 8.274333078007523, 8.30144180710766, 8.00324578700615, 11, 4.8000160357661406, 4.80001603576614, 4.80001603576614, 11, , , , , , , , , 96.25706481933594, 100.97, 92.358, 60, , , , , 134824.5, 134856.0, 134757.0, 60, 220.5, 220.5, 220.5, 539, 8931.079631918332, 8931.079798, 8931.0794495, 60, 89.51799386530556, 89.5179966333333, 89.517990825, 60, 1516.3583143766662, 1516.5454946, 1516.1697369, 60, 15.272638572944452, 15.2757582433333, 15.269495615, 60, , , , , , , , , 96.2354507446289, 98.22, 94.7, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 134825.4145075125, 134857.12, 134757.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.9112548828125, 219.93, 219.88, 600, 219.9112548828125, 219.93, 219.88, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, 0.0, 600, 4.2233388981635915, 4.91, 3.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.081355529226, 8931.081516, 8931.081226, 599, 89.51802259215351, 89.5180252666667, 89.5180204333333, 599, 1516.3705298998332, 1516.562439, 1516.187385, 599, 15.272842164997218, 15.27604065, 15.26978975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2416666666666918, 1.3, 1.2, 1200, 0.7193500000000087, 0.72, 0.71, 600, 0.00031666666666666665, 0.05, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -1.6666666666666667e-05, 0.04, -0.04, 600, -0.04949999999999994, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.19481833333333334, 0.2032, 0.187, 60, , , , , , , , , , , , , , , , , 0.36079333333333335, 0.3763, 0.3462, 60, -0.07166666666666663, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623474137931037, 2.56308, 2.56146, 58, 31.734315517241388, 31.7369, 31.7323, 58, 1439.1238448275858, 1439.169, 1439.073, 58, -1.2019724137931034, -1.1924, -1.2125, 58
2018-08-24 13:50:00, 4332.473999999999, 4562.23, 4272.7, 5, 4340.4580000000005, 4570.22, 4280.68, 5, 7.984, 7.99, 7.98, 5, 10.940441666666686, 10.942, 10.938, 120, 1490.2730583333325, 1490.283, 1490.264, 120, 1001.818166666667, 1001.83, 1001.76, 60, 0.0, 0.0, 0.0, 60, 0.18133333333333343, 0.2, 0.16, 60, -0.5833333333333331, -0.5, -0.6, 12, -0.4705999999999998, -0.46, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 31, 100.61935483870967, 100.7, 100.5, 31, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23137786866226887, -0.18799103347061, -0.288244151518995, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.20208645977011475, 0.202509, 0.201411, 522, 5.1373620689655235, 5.158, 5.137, 522, -19.766302681992432, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 746.0, 759.0, 733.0, 2, 1085.5, 1222.0, 949.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.670125606439, 1004.68108223849, 1004.63093992949, 12, 1004.0, 1004.0, 1004.0, 60, 102.59999999999998, 102.9, 102.0, 12, -0.43149999999999983, -0.43, -0.46, 60, -0.5899999999999999, -0.5, -0.6, 30, 102.60666666666667, 102.9, 102.0, 30, , , , , 347.30810546875, 358.3, 341.7, 599, 167.30809020996094, 178.29999999999995, 161.70000000000005, 599, 6.4010016694490774, 8.1, 5.0, 599, 21.764270782470703, 354.6, 15.1, 289, 201.76426696777344, 209.0, 172.29999999999995, 289, 10.836167335510254, 11.5136451721191, 10.4723081588745, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 28.950000762939453, 29.0, 28.400000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 340.4499816894531, 341.5, 339.70000000000005, 12, 242.54302978515625, 249.837024933991, 212.695939045706, 288, 62.543025970458984, 69.837024933991, 32.695939045706, 288, 231.49900817871094, 232.215179443359, 231.116836547852, 12, 253.65838623046875, 253.6583866334328, 253.6583866334328, 12, 249.79254150390625, 249.83702493399102, 249.3031975953847, 12, 194.50250244140625, 194.5025045651174, 194.5025045651174, 12, 200.60450744628906, 201.725756626998, 199.801096521669, 12, 22.31183433532715, 29.0, 15.1, 600, 202.31182861328125, 209.0, 195.1, 600, 8.060999999999988, 9.2, 6.7, 600, 8.064705882352934, 9.2, 6.7, 289, 6.728781474604667, 6.78505029483178, 6.67227619708535, 12, 8.049267065114812, 9.11, 6.87, 289, 9.013939393939394, 9.11, 8.66363636363636, 12, 9.166666666666668, 9.2, 9.0, 12, 9.083333333333334, 9.2, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.9728676631882065, 9.11119718191746, 6.60600008143812, 288, 6.632383103330738, 6.68943395140097, 6.57514584938174, 12, 7.956919642836611, 9.01757524034689, 6.77590443703104, 289, 8.921311156978607, 9.01757524034689, 8.56897850632426, 12, 9.077537020828784, 9.11119718191746, 8.9092362153854, 12, 8.993490013087195, 9.11119718191746, 8.30144180710766, 12, 4.8000160357661406, 4.80001603576614, 4.80001603576614, 12, , , , , , , , , 96.22308349609375, 99.954, 92.644, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 220.5, 220.5, 220.5, 541, 8931.079255569999, 8931.0794427, 8931.0790723, 60, 89.51798759283336, 89.5179907116667, 89.5179845383333, 60, 1516.7397367666667, 1516.9267272, 1516.5519242, 60, 15.278995612777782, 15.28211212, 15.2758654033333, 60, , , , , , , , , 95.85263061523438, 97.84, 94.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 134925.35643926787, 134957.22, 134857.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.90277099609375, 219.94, 219.86, 601, 219.90277099609375, 219.94, 219.86, 601, 0.0, 0.0, 0.0, 601, -0.005241264559068181, -0.0, -0.01, 601, 3.413810316139762, 3.57, 3.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.081019920131, 8931.081224, 8931.080847, 601, 89.51801699866888, 89.5180204, 89.5180141166667, 601, 1516.7481608119815, 1516.940288, 1516.562627, 601, 15.279136013533005, 15.2823381333333, 15.2760437833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2866888519134494, 1.3, 1.2, 1202, 0.7192845257903578, 0.72, 0.71, 601, 0.00038269550748752044, 0.04, -0.04, 601, 0.22981697171381066, 0.23, 0.22, 601, -0.00011647254575707151, 0.04, -0.05, 601, 0.03011647254575708, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.186688851913503, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00029950083194675537, 0.04, -0.05, 601, 0.19422666666666671, 0.2023, 0.1843, 60, , , , , , , , , , , , , , , , , 0.3597050000000001, 0.3747, 0.3413, 60, -0.028166666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56240775862069, 2.56315, 2.5618, 58, 31.734474137931038, 31.7373, 31.7321, 58, 1439.1269482758612, 1439.168, 1439.09, 58, -1.2013637931034489, -1.1929, -1.2091, 58
2018-08-24 13:51:00, 4381.235, 4613.6, 4271.52, 8, 4389.21625, 4621.59, 4279.5, 8, 7.981250000000001, 7.99, 7.98, 8, 10.942383333333332, 10.945, 10.94, 120, 1490.2840999999987, 1490.293, 1490.275, 120, 1001.8398333333326, 1001.86, 1001.81, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.48159999999999975, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.32413793103446, 100.5, 100.2, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33304019004064855, -0.315104819453154, -0.342012269284794, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.490999999999999, -1.49, -1.5, 60, 0.2006510479846448, 0.201713, 0.199592, 521, 5.137322456813826, 5.158, 5.137, 521, -19.786276391554786, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 781.5, 793.0, 770.0, 2, 1434.5, 1472.0, 1397.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6911106442982, 1004.71116757836, 1004.67105373013, 12, 1004.0, 1004.0, 1004.0, 60, 101.96666666666665, 102.1, 101.9, 12, -0.4505000000000003, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 101.97586206896553, 102.1, 101.9, 29, , , , , 347.67889404296875, 354.3, 340.2, 601, 167.67889404296875, 174.29999999999995, 160.20000000000005, 601, 6.222296173044927, 7.3, 5.2, 601, 12.179864883422852, 354.3, 14.0, 288, 192.17987060546875, 206.6, 164.39999999999998, 288, 11.6886625289917, 11.8308067321777, 11.526967048645, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 29.0, 29.0, 29.0, 12, 334.3999938964844, 334.4, 334.4, 12, 343.5570068359375, 350.4, 341.5, 12, 232.87188720703125, 247.500862650813, 204.632524673275, 289, 52.87189483642578, 67.5008626508131, 24.6325246732754, 289, 232.35757446289062, 232.485717773438, 232.189208984375, 12, 253.65838623046875, 253.6583866334328, 253.6583866334328, 12, 249.83702087402344, 249.83702493399102, 249.837024933991, 12, 194.50250244140625, 194.5025045651174, 194.5025045651174, 12, 203.7992401123047, 210.7513293526001, 201.725756626998, 12, 21.041412353515625, 27.0, 13.8, 599, 201.04141235351562, 207.0, 193.8, 599, 6.7509181969949905, 8.1, 4.9, 599, 6.934722222222224, 8.1, 5.5, 288, 6.805424014744478, 6.81291998614479, 6.79736477115119, 12, 6.949930555555563, 7.98, 5.74, 288, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.843544687074876, 8.00777405695707, 5.40293587967768, 289, 6.7092450948840145, 6.71669808398253, 6.70280952887384, 12, 6.8553835071668185, 7.88802454699831, 5.64365832999212, 288, 9.017575240346888, 9.01757524034689, 9.01757524034689, 12, 9.11119718191746, 9.11119718191746, 9.11119718191746, 12, 9.11119718191746, 9.11119718191746, 9.11119718191746, 12, 4.8000160357661406, 4.80001603576614, 4.80001603576614, 12, , , , , , , , , 96.12100982666016, 99.122, 93.291, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 220.5, 220.5, 220.5, 539, 8931.078878496664, 8931.079066, 8931.0786884, 60, 89.51798130827777, 89.5179844333333, 89.51797814, 60, 1517.1187931183333, 1517.3026259, 1516.9332835, 60, 15.28531321863889, 15.2883770983333, 15.2822213916667, 60, , , , , , , , , 95.73564147949219, 97.46, 93.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 135025.46999999997, 135057.22, 134957.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.90289306640625, 219.92, 219.87, 600, 219.90289306640625, 219.92, 219.87, 600, 0.0, 0.0, 0.0, 600, -0.008849999999999886, -0.0, -0.01, 600, 3.518433333333334, 3.69, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.080687106669, 8931.080847, 8931.0805, 600, 89.51801145177777, 89.5180141166667, 89.5180083333333, 600, 1517.1298838183343, 1517.316958, 1516.940937, 600, 15.285498063638897, 15.2886159666667, 15.28234895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7197333333333441, 0.72, 0.71, 600, 0.00016666666666666658, 0.04, -0.03, 600, 0.22955000000000036, 0.23, 0.22, 600, 0.00043333333333333326, 0.05, -0.04, 600, 0.05266666666666666, 2.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000933333333333334, 0.04, -0.06, 600, 0.194065, 0.2032, 0.1866, 60, , , , , , , , , , , , , , , , , 0.35940666666666665, 0.3763, 0.3455, 60, -0.22466666666666674, -0.16, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562414358974359, 2.56295, 2.56195, 39, 31.73448974358974, 31.7369, 31.732, 39, 1439.1273333333331, 1439.161, 1439.098, 39, -1.2012820512820512, -1.1943, -1.2075, 39
2018-08-24 13:52:00, 4334.535, 4505.76, 4265.3, 4, 4342.5225, 4513.74, 4273.29, 4, 7.987500000000001, 7.99, 7.98, 4, 10.942433333333323, 10.946, 10.94, 120, 1490.3125833333327, 1490.364, 1490.292, 120, 1001.8570000000003, 1001.87, 1001.84, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.5916666666666666, -0.5, -0.6, 12, -0.4839999999999995, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.38666666666673, 100.4, 100.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2631510343750327, -0.13436581536638, -0.315104819453154, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.19947413984674334, 0.199944, 0.199009, 522, 5.137683908045985, 5.158, 5.137, 522, -19.851130268199395, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 818.5, 827.0, 810.0, 2, 1346.0, 1398.0, 1294.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7077784624676, 1004.72119595685, 1004.69111061136, 12, 1004.0, 1004.0, 1004.0, 60, 102.425, 102.8, 102.1, 12, -0.42649999999999966, -0.4, -0.43, 60, -0.5933333333333333, -0.5, -0.6, 30, 102.44666666666666, 102.8, 102.1, 30, , , , , 347.6342468261719, 354.6, 336.3, 599, 167.6342315673828, 174.60000000000002, 156.29999999999995, 599, 5.807178631051755, 7.1, 4.4, 599, 12.636619567871094, 354.3, 11.3, 288, 192.63661193847656, 213.2, 164.39999999999998, 288, 11.486687660217285, 11.6545133590698, 11.3280820846558, 12, 33.133331298828125, 33.19999999999999, 32.80000000000001, 12, 32.408870697021484, 33.19999999999999, 27.900000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 344.3999938964844, 344.4, 344.4, 12, 233.32559204101562, 254.158811253948, 204.609312991578, 288, 53.32559585571289, 74.1588112539475, 24.6093129915781, 288, 232.14675903320312, 232.312042236328, 232.015426635742, 12, 254.07540893554688, 254.1588112539475, 253.6583866334328, 12, 253.34681701660156, 254.1588112539475, 248.72968108429268, 12, 194.50250244140625, 194.5025045651174, 194.5025045651174, 12, 204.62672424316406, 204.6325246732754, 204.6093129915781, 12, 19.742523193359375, 33.2, 10.2, 602, 199.74252319335938, 213.2, 190.2, 602, 6.46661129568107, 7.9, 4.8, 602, 6.572916666666662, 7.9, 5.2, 288, 6.806233627372816, 6.82020797227037, 6.77610128338536, 12, 6.599185606060605, 7.77, 5.35, 288, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 8.741666666666665, 9.2, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.477852080658465, 7.80805895922966, 5.10329447655666, 288, 6.710113193089046, 6.72407088568242, 6.68084438906275, 12, 6.504107469136183, 7.67616592633928, 5.25429422251819, 288, 9.017575240346888, 9.01757524034689, 9.01757524034689, 12, 9.11119718191746, 9.11119718191746, 9.11119718191746, 12, 8.6505946718493, 9.11119718191746, 8.00777405695707, 12, 4.8000160357661406, 4.80001603576614, 4.80001603576614, 12, , , , , , , , , 95.8982925415039, 98.502, 92.731, 61, , , , , 135125.03278688525, 135157.0, 135057.0, 61, 220.5, 220.5, 220.5, 540, 8931.078505616395, 8931.0786829, 8931.0783272, 61, 89.51797509360657, 89.5179780483333, 89.51797212, 61, 1517.5008405852461, 1517.6918981, 1517.3089948, 61, 15.291680676420764, 15.2948649683333, 15.2884832466667, 61, , , , , , , , , 95.5334701538086, 97.45, 94.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 135125.41699499162, 135157.12, 135057.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.90513610839844, 219.93, 219.88, 599, 219.90513610839844, 219.93, 219.88, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.479582637729537, 3.62, 3.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.080376831398, 8931.080515, 8931.080224, 599, 89.51800628052308, 89.5180085833333, 89.5180037333333, 599, 1517.5080895442381, 1517.697904, 1517.317597, 599, 15.291801492403993, 15.2949650666667, 15.2886266166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7196661101836502, 0.72, 0.71, 599, 0.00015050167224080256, 0.03, -0.03, 598, 0.22933222036727932, 0.23, 0.22, 599, -0.00033388981636060084, 0.04, -0.04, 599, -0.023539232053422378, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.00048494983277591977, 0.04, -0.05, 598, 0.194883606557377, 0.2004, 0.1881, 61, , , , , , , , , , , , , , , , , 0.36091311475409826, 0.3711, 0.3484, 61, -0.20216666666666644, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562099473684211, 2.56289, 2.56149, 76, 31.73442105263157, 31.737, 31.7321, 76, 1439.1083289473686, 1439.161, 1439.07, 76, -1.2052565789473688, -1.1936, -1.2133, 76
2018-08-24 13:53:00, 4451.243333333333, 4647.69, 4273.01, 3, 4459.239999999999, 4655.69, 4281.0, 3, 7.996666666666667, 8.0, 7.99, 3, 10.960741666666658, 10.973, 10.945, 120, 1490.4542166666663, 1490.514, 1490.361, 120, 1001.8531666666662, 1001.87, 1001.82, 60, 0.9333333333333333, 2.0, 0.0, 60, 0.16466666666666668, 0.17, 0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.49159999999999987, -0.47, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.21724137931032, 100.3, 100.1, 29, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -0.3039498056084966, -0.23466246953069, -0.342012269284794, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.485666666666666, -1.47, -1.49, 60, 0.1993491340996168, 0.199658, 0.197546, 522, 5.137764367816098, 5.158, 5.137, 522, -19.832164750957986, -17.95, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 823.0, 827.0, 819.0, 2, 1013.0, 1141.0, 885.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7044818314199, 1004.72119594926, 1004.68108209546, 12, 1004.0, 1004.0, 1004.0, 60, 102.18333333333332, 102.7, 101.9, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6, -0.6, -0.6, 29, 102.16551724137932, 102.7, 101.8, 29, , , , , 344.6278381347656, 352.3, 339.2, 600, 164.62783813476562, 172.29999999999995, 159.20000000000005, 600, 5.425833333333326, 7.4, 4.4, 600, 16.78548240661621, 351.7, 9.9, 289, 196.7854766845703, 205.4, 159.89999999999998, 289, 11.864136695861816, 12.3294134140015, 11.3842782974243, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 340.3500061035156, 340.5, 339.9, 12, 237.5292205810547, 246.218958399212, 200.05223711349, 288, 57.52922439575195, 66.218958399212, 20.0522371134895, 288, 232.55087280273438, 233.011856079102, 232.027420043945, 12, 254.1588134765625, 254.1588112539475, 254.1588112539475, 12, 254.1588134765625, 254.158811253948, 254.1588112539475, 12, 194.50250244140625, 194.5025045651174, 194.5025045651174, 12, 200.48121643066406, 200.6242053872551, 200.05223711349, 12, 17.984628677368164, 25.6, 9.6, 598, 197.98463439941406, 205.6, 189.6, 598, 6.626923076923073, 8.1, 4.7, 598, 6.629411764705878, 8.1, 5.0, 289, 6.748186512785605, 6.76805266805267, 6.73549393414211, 12, 6.605816294432214, 7.97, 5.12, 289, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 8.066666666666665, 8.1, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.535171854828561, 8.00712114793816, 4.9066851315284, 289, 6.651930472883021, 6.67198408223379, 6.63843114006323, 12, 6.511609312924384, 7.87660750145379, 5.02445223390008, 289, 9.017575240346888, 9.01757524034689, 9.01757524034689, 12, 9.11119718191746, 9.11119718191746, 9.11119718191746, 12, 7.974444770381069, 8.00777405695707, 7.80910415553888, 12, 4.8000160357661406, 4.80001603576614, 4.80001603576614, 12, 1.198, 1.198, 1.198, 1, , , , , 95.53723907470703, 98.494, 93.123, 59, , , , , 135226.16666666666, 135257.0, 135158.0, 60, 220.5, 220.5, 220.5, 541, 8931.078149089999, 8931.0783204, 8931.0779816, 60, 89.51796919881352, 89.5179720066667, 89.5179664583333, 59, 1517.881619942373, 1518.065608, 1517.6981858, 59, 15.298026999039548, 15.3010934666667, 15.2949697633333, 59, , , , , , , , , 95.23978424072266, 96.36, 93.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 135225.30745000025, 135257.13, 135157.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.91635131835938, 219.93, 219.9, 599, 219.91635131835938, 219.93, 219.9, 599, 0.0, 0.0, 0.0, 599, 0.011552587646076622, 0.02, 0.0, 599, 3.5293833333333153, 3.65, 3.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.080054013331, 8931.080224, 8931.079884, 600, 89.51800090022218, 89.5180037333333, 89.5179980666667, 600, 1517.8900931733347, 1518.081337, 1517.698811, 600, 15.298168219555555, 15.3013556166667, 15.2949801833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7199666110183744, 0.72, 0.71, 599, 0.0012833333333333342, 0.03, -0.03, 600, 0.22853088480801348, 0.23, 0.22, 599, 0.0009849749582637735, 0.04, -0.04, 599, 0.006510851419031734, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0003833333333333336, 0.03, -0.05, 600, 0.1929288135593221, 0.201, 0.1855, 59, , , , , , , , , , , , , , , , , 0.3573067796610169, 0.3723, 0.3435, 59, -0.06533333333333335, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562448793103448, 2.56336, 2.56145, 58, 31.735586206896556, 31.7393, 31.7335, 58, 1439.1259655172416, 1439.179, 1439.064, 58, -1.2018931034482763, -1.1909, -1.2151, 58
2018-08-24 13:54:00, 4396.1275000000005, 4503.56, 4270.16, 4, 4404.1224999999995, 4511.55, 4278.15, 4, 7.995000000000001, 8.0, 7.99, 4, 10.968575000000016, 10.98, 10.954, 120, 1490.504758333333, 1490.543, 1490.418, 120, 1001.8606666666673, 1001.87, 1001.85, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.5916666666666666, -0.5, -0.6, 12, -0.5183673469387752, -0.5, -0.52, 49, -0.4000000000000002, -0.4, -0.4, 30, 100.28666666666663, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, -0.2363542271036608, -0.161155188506541, -0.288244151518995, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.481666666666666, -1.47, -1.49, 60, 0.20013296928982707, 0.201413, 0.199316, 521, 5.137362763915555, 5.158, 5.137, 521, -19.804376199616215, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 803.0, 808.0, 798.0, 2, 749.5, 753.0, 746.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7119569021401, 1004.72119588205, 1004.70113897094, 12, 1004.0, 1004.0, 1004.0, 60, 102.625, 102.8, 102.3, 12, -0.4274999999999997, -0.4, -0.43, 60, -0.5896551724137931, -0.5, -0.6, 29, 102.61379310344829, 102.8, 102.3, 29, , , , , 344.16290283203125, 354.9, 336.3, 600, 164.1629180908203, 174.89999999999998, 156.29999999999995, 600, 5.289500000000008, 6.5, 4.3, 600, 14.162561416625977, 354.9, 9.4, 288, 194.16256713867188, 208.8, 156.29999999999995, 288, 12.577786445617676, 12.68297290802, 12.410117149353, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 29.681442260742188, 33.19999999999999, 28.80000000000001, 11, 334.3999938964844, 334.4, 334.4, 11, 337.6999816894531, 339.9, 336.29999999999995, 11, 234.90396118164062, 249.703095296555, 196.373045808217, 289, 54.903961181640625, 69.703095296555, 16.373045808217, 289, 233.2687530517578, 233.371200561523, 233.106048583984, 11, 254.1588134765625, 254.1588112539475, 254.1588112539475, 11, 250.59507751464844, 254.158811253948, 249.703095296555, 11, 194.50250244140625, 194.5025045651174, 194.5025045651174, 11, 197.82582092285156, 200.05223711349, 196.373045808217, 11, 18.39971923828125, 29.0, 9.4, 601, 198.39971923828125, 209.0, 189.4, 601, 6.265391014975037, 7.9, 4.9, 601, 6.326388888888891, 7.9, 5.1, 288, 6.732952102277499, 6.74367417677642, 6.71250866250866, 11, 6.3350252525252495, 7.66363636363636, 5.25, 288, 9.11, 9.11, 9.11, 11, 9.200000000000001, 9.2, 9.2, 11, 8.099999999999998, 8.1, 8.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.23262517400298, 7.80313283622904, 5.00757150933168, 288, 6.637759652255718, 6.64839732917414, 6.6153305904224, 11, 6.241250717522358, 7.56949475034946, 5.15598991756352, 288, 9.017575240346888, 9.01757524034689, 9.01757524034689, 11, 9.11119718191746, 9.11119718191746, 9.11119718191746, 11, 8.007121147938161, 8.00712114793816, 8.00712114793816, 11, 4.8000160357661406, 4.80001603576614, 4.80001603576614, 11, , , , , , , , , 95.05584716796875, 97.876, 92.3, 60, , , , , 135325.64406779662, 135356.0, 135258.0, 59, 220.5, 220.5, 220.5, 539, 8931.077834645761, 8931.0779766, 8931.0776878, 59, 89.51796395158334, 89.51796636, 89.5179614633333, 60, 1518.2592080683332, 1518.4453258, 1518.0718854, 60, 15.304320134472233, 15.3074220966667, 15.30119809, 60, , , , , , , , , 95.05802154541016, 97.02, 92.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 135325.3664392679, 135357.23, 135257.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 219.91732788085938, 219.95, 219.88, 601, 219.91732788085938, 219.95, 219.88, 601, 0.0, 0.0, 0.0, 601, 0.001314475873544094, 0.01, -0.01, 601, 3.6741166666666945, 3.8, 3.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.079715036662, 8931.079884, 8931.079547, 600, 89.51799525061105, 89.5179980666667, 89.51799245, 600, 1518.2723726733325, 1518.459899, 1518.081715, 600, 15.304539544555563, 15.3076649833333, 15.3013619166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200166389351187, 0.73, 0.71, 601, 0.0011980033277870221, 0.04, -0.03, 601, 0.22788685524126456, 0.23, 0.22, 601, 0.0012978369384359406, 0.04, -0.03, 601, 0.009151414309484195, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.39650000000000407, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0002163061564059902, 0.04, -0.04, 601, 0.19269499999999995, 0.2007, 0.1805, 60, , , , , , , , , , , , , , , , , 0.35687166666666664, 0.3717, 0.3343, 60, -0.13, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623343103448284, 2.56323, 2.56167, 58, 31.734362068965517, 31.7372, 31.7321, 58, 1439.1228448275856, 1439.175, 1439.086, 58, -1.202198275862069, -1.1909, -1.2096, 58
2018-08-24 13:55:00, 4320.445000000001, 4565.06, 4268.04, 6, 4328.435, 4573.05, 4276.03, 6, 7.990000000000001, 7.99, 7.99, 6, 10.988408333333325, 10.994, 10.979, 120, 1490.5516750000013, 1490.577, 1490.516, 120, 1001.851166666666, 1001.86, 1001.83, 60, 2.0, 2.0, 2.0, 60, 0.16033333333333344, 0.17, 0.16, 60, -0.5333333333333332, -0.5, -0.6, 12, -0.502, -0.49, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.10000000000004, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2080106228118269, -0.147754703692101, -0.288244151518995, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4769999999999992, -1.47, -1.49, 60, 0.20112541379310359, 0.201419, 0.200838, 522, 5.137362068965525, 5.158, 5.137, 522, -19.754501915708914, -19.19, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 820.0, 833.0, 807.0, 2, 1045.0, 1203.0, 887.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7024404789144, 1004.71116741063, 1004.68108199699, 12, 1004.0, 1004.0, 1004.0, 60, 102.39999999999999, 102.6, 102.2, 12, -0.42199999999999993, -0.4, -0.43, 60, -0.5275862068965517, -0.5, -0.6, 29, 102.40344827586205, 102.6, 102.2, 29, , , , , 343.3548278808594, 351.5, 332.5, 601, 163.35482788085938, 171.5, 152.5, 601, 5.686189683860227, 6.9, 4.2, 601, 6.189726829528809, 351.5, 8.0, 287, 186.18972778320312, 205.2, 152.5, 287, 12.164655685424805, 12.6656932830811, 11.785551071167, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 332.6583251953125, 334.4, 332.5, 12, 332.8164978027344, 336.29999999999995, 332.5, 12, 226.7926025390625, 246.098842618197, 192.594297715582, 287, 46.792606353759766, 66.0988426181971, 12.5942977155824, 287, 232.84051513671875, 233.356216430664, 232.448547363281, 12, 254.1588134765625, 254.1588112539475, 254.1588112539475, 12, 249.70309448242188, 249.703095296555, 249.703095296555, 12, 192.7532958984375, 194.5025045651174, 192.5942977155824, 12, 192.9090118408203, 196.373045808217, 192.5942977155824, 12, 17.39705467224121, 25.6, 8.0, 600, 197.3970489501953, 205.6, 188.0, 600, 6.277833333333339, 8.4, 5.1, 600, 6.431358885017425, 8.4, 5.1, 287, 6.677085426400761, 6.70148943540008, 6.65736058191896, 12, 6.433623693379787, 8.15, 5.35, 287, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 8.225000000000003, 8.4, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.336457538096022, 8.3087524783821, 5.00357111313005, 287, 6.581160125048364, 6.60447266687721, 6.56189489983097, 12, 6.338742043746419, 8.05833716568125, 5.25520438215042, 287, 9.017575240346888, 9.01757524034689, 9.01757524034689, 12, 9.11119718191746, 9.11119718191746, 9.11119718191746, 12, 8.132800868956469, 8.3087524783821, 8.00712114793816, 12, 4.8000160357661406, 4.80001603576614, 4.80001603576614, 12, , , , , , , , , 95.51563262939453, 99.324, 93.056, 60, , , , , 135424.5, 135456.0, 135357.0, 60, 220.50592041015625, 220.6, 220.5, 541, 8931.077528360001, 8931.0776834, 8931.077368, 60, 89.51795880600002, 89.51796139, 89.5179561333333, 60, 1518.6397271899993, 1518.8259352, 1518.4519255, 60, 15.310662119833342, 15.3137655866667, 15.3075320916667, 60, , , , , , , , , 95.17218780517578, 97.12, 92.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 135425.4269949917, 135457.13, 135357.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.95179748535156, 219.99, 219.92, 600, 219.95179748535156, 219.99, 219.92, 600, 0.0, 0.0, 0.0, 600, 0.00015, 0.01, -0.0, 600, 3.633366666666653, 3.79, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.079419394997, 8931.079545, 8931.079269, 600, 89.51799032325002, 89.5179924166667, 89.5179878166667, 600, 1518.6479510300007, 1518.834625, 1518.460481, 600, 15.310799183833335, 15.3139104166667, 15.3076746833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3800000000000259, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.000533333333333333, 0.03, -0.04, 600, 0.22843333333333352, 0.23, 0.22, 600, 0.00025000000000000033, 0.04, -0.04, 600, 0.07150000000000005, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0012353923205342245, 0.05, -0.05, 599, 0.19401499999999997, 0.2222, 0.1838, 60, , , , , , , , , , , , , , , , , 0.3593183333333333, 0.4115, 0.3405, 60, -0.0035000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622978947368424, 2.56302, 2.5618, 57, 31.736024561403507, 31.7387, 31.7338, 57, 1439.1153333333332, 1439.164, 1439.086, 57, -1.2042385964912277, -1.1936, -1.2107, 57
2018-08-24 13:56:00, 4309.011428571429, 4490.39, 4263.52, 7, 4317.005714285714, 4498.39, 4271.51, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.987458333333343, 10.994, 10.983, 120, 1490.4748750000003, 1490.523, 1490.432, 120, 1001.8356666666666, 1001.85, 1001.82, 60, 2.0, 2.0, 2.0, 60, 0.14600000000000005, 0.16, 0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.47979999999999984, -0.46, -0.52, 50, -0.38000000000000006, -0.3, -0.4, 30, 100.49333333333334, 100.8, 100.2, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -0.2670148990084585, -0.248040487073297, -0.274831306600845, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4789999999999992, -1.47, -1.49, 60, 0.2005116168582378, 0.201102, 0.200042, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.758448275862172, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 860.0, 871.0, 849.0, 2, 1018.0, 1114.0, 922.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6869319066499, 1004.70113889581, 1004.67105351533, 12, 1004.0, 1004.0, 1004.0, 60, 102.45833333333333, 102.6, 102.4, 12, -0.4390000000000001, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.44666666666669, 102.6, 102.2, 30, , , , , 346.83026123046875, 353.4, 339.9, 600, 166.8302459716797, 173.39999999999998, 159.89999999999998, 600, 6.0036666666666605, 7.5, 4.8, 600, 14.503273010253906, 353.4, 12.4, 288, 194.50326538085938, 207.2, 166.20000000000005, 288, 12.125909805297852, 12.2778987884521, 11.8297328948975, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 27.133317947387695, 28.80000000000001, 26.599999999999994, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 235.23265075683594, 248.183764869279, 206.461791200086, 288, 55.23265838623047, 68.1837648692791, 26.4617912000863, 288, 232.80880737304688, 232.945617675781, 232.550155639648, 12, 254.1588134765625, 254.1588112539475, 254.1588112539475, 12, 248.09967041015625, 249.703095296555, 247.5516933175902, 12, 192.59429931640625, 192.5942977155824, 192.5942977155824, 12, 192.59429931640625, 192.5942977155824, 192.5942977155824, 12, 20.657272338867188, 29.9, 10.5, 601, 200.6572723388672, 209.9, 190.5, 601, 6.752745424292843, 8.3, 4.8, 601, 6.855555555555554, 8.3, 5.6, 288, 6.68084245950633, 6.71697851697851, 6.6608183079057, 12, 6.85321799307958, 8.18, 5.94, 289, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 8.400000000000002, 8.4, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.7614955956018905, 8.2059632755069, 5.50194959909075, 288, 6.586597924841577, 6.62369267159345, 6.56660602725129, 12, 6.759128862562132, 8.08726735583051, 5.84469168079856, 289, 9.017575240346888, 9.01757524034689, 9.01757524034689, 12, 9.11119718191746, 9.11119718191746, 9.11119718191746, 12, 8.308752478382102, 8.3087524783821, 8.3087524783821, 12, 4.8000160357661406, 4.80001603576614, 4.80001603576614, 12, , , , , , , , , 96.07091522216797, 99.582, 92.833, 60, , , , , 135524.5, 135556.0, 135457.0, 60, 220.5207061767578, 220.6, 220.5, 541, 8931.077182613335, 8931.0773618, 8931.076999, 60, 89.51795304355558, 89.51795603, 89.5179499833333, 60, 1519.0194123449999, 1519.2068702, 1518.8321141, 60, 15.316990205749995, 15.3201145033333, 15.3138685683333, 60, , , , , , , , , 95.67505645751953, 96.88, 94.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 135525.3664392679, 135557.23, 135457.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 219.93214416503906, 219.96, 219.9, 600, 219.93214416503906, 219.96, 219.9, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, -0.01, 600, 3.540033277870224, 3.92, 3.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.079100199668, 8931.079269, 8931.078896, 601, 89.51798500332775, 89.5179878166667, 89.5179816, 601, 1519.0277303710477, 1519.224469, 1518.835176, 601, 15.317128839517471, 15.3204078166667, 15.3139196, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.22855000000000017, 0.23, 0.22, 600, -0.0005, 0.04, -0.05, 600, -0.04100000000000004, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.19332833333333335, 0.2009, 0.1729, 60, , , , , , , , , , , , , , , , , 0.3580433333333334, 0.3721, 0.3203, 60, -0.13900000000000012, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562431034482759, 2.56333, 2.56158, 58, 31.735675862068963, 31.7388, 31.7342, 58, 1439.1245517241382, 1439.177, 1439.075, 58, -1.2021965517241382, -1.1913, -1.2122, 58
2018-08-24 13:57:00, 4369.696, 4605.43, 4247.17, 5, 4377.68, 4613.42, 4255.16, 5, 7.984, 7.99, 7.98, 5, 10.992199999999976, 10.995, 10.989, 120, 1490.4573833333334, 1490.489, 1490.436, 120, 1001.8580000000002, 1001.87, 1001.84, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.47060000000000046, -0.46, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.43000000000004, 100.7, 100.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33533615279687007, -0.248040487073297, -0.382461541388807, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.479333333333333, -1.47, -1.49, 60, 0.20180010727969344, 0.203705, 0.200442, 522, 5.13744252873564, 5.158, 5.137, 522, -19.782011494253016, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 921.0, 944.0, 898.0, 2, 956.5, 1021.0, 892.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7086601892383, 1004.72119575672, 1004.70113884689, 12, 1004.0, 1004.0, 1004.0, 60, 101.95, 102.6, 101.6, 12, -0.4294999999999998, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 101.99, 102.9, 101.6, 30, , , , , 348.6607666015625, 360.0, 335.8, 599, 168.6607666015625, 180.0, 155.79999999999995, 599, 6.239232053422362, 7.9, 4.1, 599, 359.4337463378906, 360.0, 7.7, 287, 179.43374633789062, 207.2, 158.89999999999998, 287, 11.608908653259277, 12.2157421112061, 11.1699810028076, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 332.5, 332.5, 332.5, 12, 337.6171875, 340.5, 332.5, 12, 219.93450927734375, 248.136657760786, 199.046718443082, 287, 39.93451690673828, 68.1366577607859, 19.0467184430821, 287, 232.2830810546875, 232.882522583008, 231.835113525391, 12, 254.1588134765625, 254.1588112539475, 254.1588112539475, 12, 248.1837615966797, 248.18376486927912, 248.183764869279, 12, 192.59429931640625, 192.5942977155824, 192.5942977155824, 12, 197.95233154296875, 200.799024847578, 194.026310834154, 12, 19.460628509521484, 32.6, 7.4, 599, 199.46063232421875, 212.6, 187.4, 599, 5.810350584307177, 7.3, 4.7, 599, 6.406968641114981, 7.9, 5.0, 287, 6.742559058038856, 6.75674176776428, 6.72226454293628, 12, 6.401536268609441, 7.77, 5.11, 287, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 8.35, 8.4, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.310498554221482, 7.80029537280737, 4.90720301235427, 287, 6.64859772555091, 6.66174350239623, 6.6281547418542, 12, 6.305134287209745, 7.6709977120731, 5.01702015025299, 287, 9.017575240346888, 9.01757524034689, 9.01757524034689, 12, 9.11119718191746, 9.11119718191746, 9.11119718191746, 12, 8.257357876944502, 8.3087524783821, 8.2059632755069, 12, 4.8000160357661406, 4.80001603576614, 4.80001603576614, 12, , , , , , , , , 95.55957794189453, 98.712, 92.615, 60, , , , , 135624.5, 135656.0, 135557.0, 60, 220.51039123535156, 220.6, 220.5, 539, 8931.076825373333, 8931.0769944, 8931.0766676, 60, 89.51794708955555, 89.5179499066667, 89.51794446, 60, 1519.4012560499993, 1519.5888249, 1519.2133369, 60, 15.323354267499997, 15.326480415, 15.3202222816667, 60, , , , , , , , , 95.278076171875, 97.08, 94.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 135625.42828046743, 135657.13, 135557.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, 219.90835571289062, 219.95, 219.88, 600, 219.9083251953125, 219.95, 219.88, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, 0.01, -0.01, 599, 3.9187479131886347, 4.12, 3.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.078726098493, 8931.078896, 8931.078589, 599, 89.51797876830827, 89.5179816, 89.5179764833333, 599, 1519.4176237295505, 1519.610421, 1519.225114, 599, 15.323627062159153, 15.32684035, 15.3204185666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.0001168614357262105, 0.04, -0.03, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.0010851419031719536, 0.05, -0.03, 599, 0.00033333333333334845, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00013355592654423981, 0.05, -0.05, 599, 0.19341, 0.2012, 0.1814, 60, , , , , , , , , , , , , , , , , 0.3582, 0.3725, 0.3359, 60, -0.18383333333333327, -0.07, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562288103448274, 2.56297, 2.56186, 58, 31.73413448275862, 31.7366, 31.7315, 58, 1439.1207586206897, 1439.16, 1439.095, 58, -1.2025793103448277, -1.1945, -1.208, 58
2018-08-24 13:58:00, 4314.617142857142, 4625.16, 4164.36, 7, 4322.607142857143, 4633.15, 4172.35, 7, 7.990000000000001, 7.99, 7.99, 7, 10.992891666666656, 10.996, 10.989, 120, 1490.4357916666663, 1490.486, 1490.348, 120, 1001.8451666666658, 1001.86, 1001.83, 60, 2.0, 2.0, 2.0, 60, 0.11066666666666676, 0.13, 0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4721999999999998, -0.46, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.48333333333332, 100.6, 100.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25601467010332624, -0.181265849436159, -0.368966675197839, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4799999999999993, -1.47, -1.49, 60, 0.20331978076923082, 0.203934, 0.202897, 520, 5.137686538461544, 5.158, 5.137, 520, -19.812634615384734, -19.61, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 20.0, 30.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1014.0, 1044.0, 984.0, 2, 1521.5, 1666.0, 1377.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6944531669224, 1004.71116727551, 1004.68108188664, 12, 1004.0, 1004.0, 1004.0, 60, 102.54166666666667, 103.1, 101.7, 12, -0.45600000000000057, -0.43, -0.46, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.51071428571429, 103.1, 101.7, 28, , , , , 346.915771484375, 359.4, 337.2, 599, 166.915771484375, 179.39999999999998, 157.20000000000005, 599, 5.7702838063439055, 7.2, 3.9, 599, 11.97689437866211, 359.1, 11.3, 289, 191.97689819335938, 206.1, 163.60000000000002, 289, 11.316340446472168, 11.6202774047852, 10.950572013855, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 332.5, 332.5, 332.5, 11, 338.8999938964844, 338.9, 338.9, 11, 232.6870574951172, 247.020008247546, 203.827589603835, 289, 52.68706130981445, 67.0200082475465, 23.8275896038347, 289, 231.98196411132812, 232.287384033203, 231.601608276367, 11, 254.1588134765625, 254.1588112539475, 254.1588112539475, 11, 248.15379333496094, 248.183764869279, 248.1366577607859, 11, 192.59429931640625, 192.5942977155824, 192.5942977155824, 11, 199.04672241210938, 199.0467184430821, 199.046718443082, 11, 18.424070358276367, 26.1, 9.6, 599, 198.424072265625, 206.1, 189.6, 599, 6.42220367278798, 8.1, 5.0, 599, 6.592387543252595, 8.1, 5.1, 289, 6.766237461797266, 6.79086805555556, 6.73414295628035, 11, 6.593928908461782, 7.96, 5.31, 289, 9.11, 9.11, 9.11, 11, 9.200000000000001, 9.2, 9.2, 11, 8.209090909090907, 8.3, 8.1, 11, 4.963636363636364, 5.0, 4.9, 11, 6.497792645312704, 8.00920555119358, 5.00385267872069, 289, 6.672776279555378, 6.69630412510865, 6.64008281048492, 11, 6.499260960572962, 7.86915728803676, 5.21521734733414, 289, 9.017575240346888, 9.01757524034689, 9.01757524034689, 11, 9.11119718191746, 9.11119718191746, 9.11119718191746, 11, 8.116354821964428, 8.2059632755069, 8.00920555119358, 11, 4.8675952645996485, 4.9066851315284, 4.80001603576614, 11, , , , , 1.337, 1.337, 1.337, 1, 95.0540771484375, 98.247, 92.428, 60, , , , , 135724.5, 135756.0, 135657.0, 60, 220.52899169921875, 220.6, 220.5, 538, 8931.076513439999, 8931.0766619, 8931.076373, 60, 89.51794189066663, 89.517944365, 89.51793955, 60, 1519.7819890483333, 1519.9699666, 1519.5951813, 60, 15.329699817472223, 15.3328327766667, 15.326586355, 60, , , , , , , , , 94.71749877929688, 95.88, 91.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 135725.32306666698, 135757.14, 135657.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.9414520263672, 219.97, 219.91, 600, 219.94142150878906, 219.97, 219.91, 601, 0.0, 0.0, 0.0, 601, 0.002562396006655576, 0.01, 0.0, 601, 3.906433333333329, 4.05, 3.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.078409318341, 8931.078582, 8931.078264, 600, 89.5179734886389, 89.5179763666667, 89.5179710666667, 600, 1519.8026781733324, 1519.994728, 1519.610338, 600, 15.330044636222226, 15.3332454666667, 15.3268389666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7198502495840364, 0.72, 0.71, 601, 0.0002495840266222963, 0.04, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.000998336106489185, 0.04, -0.03, 601, 0.048833333333333326, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3998333333333372, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.000881863560732113, 0.04, -0.04, 601, 0.19280166666666662, 0.2027, 0.1851, 60, , , , , , , , , , , , , , , , , 0.357065, 0.3754, 0.3427, 60, -0.1716666666666668, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562156666666667, 2.56271, 2.56144, 45, 31.7329488888889, 31.7366, 31.7301, 45, 1439.1164222222224, 1439.154, 1439.071, 45, -1.2031466666666675, -1.1949, -1.2127, 45
2018-08-24 13:59:00, 4414.336, 4573.47, 4272.56, 5, 4422.324, 4581.45, 4280.55, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.995116666666679, 10.998, 10.992, 120, 1490.4684833333333, 1490.489, 1490.456, 120, 1001.8241666666672, 1001.84, 1001.81, 60, 2.0, 2.0, 2.0, 60, 0.1053333333333332, 0.11, 0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.47079999999999983, -0.46, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.20666666666662, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.306281631421868, -0.221296018281237, -0.382461541388807, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.20546415296367132, 0.207756, 0.203255, 523, 5.137642447418744, 5.158, 5.137, 523, -19.839694072657906, -19.61, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1108.0, 1125.0, 1091.0, 2, 1670.0, 1705.0, 1635.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6743962093124, 1004.69111032765, 1004.6610249424, 12, 1004.0, 1004.0, 1004.0, 60, 102.16666666666667, 102.8, 101.6, 12, -0.43549999999999983, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.19333333333336, 102.8, 101.6, 30, , , , , 347.0109558105469, 354.0, 337.7, 602, 167.01097106933594, 174.0, 157.70000000000005, 602, 6.339368770764114, 8.2, 4.9, 602, 8.348296165466309, 354.0, 9.6, 288, 188.34829711914062, 209.9, 162.0, 288, 11.924722671508789, 12.2519016265869, 11.5225286483765, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 29.450090408325195, 29.900000000000006, 27.19999999999999, 12, 332.5, 332.5, 332.5, 12, 338.8999938964844, 338.9, 338.9, 12, 229.01187133789062, 250.763344657618, 202.191826498609, 288, 49.01187515258789, 70.7633446576183, 22.1918264986087, 288, 232.61898803710938, 232.932983398438, 232.223220825195, 12, 254.1588134765625, 254.1588112539475, 254.1588112539475, 12, 250.32565307617188, 250.763344657618, 248.1366577607859, 12, 192.59429931640625, 192.5942977155824, 192.5942977155824, 12, 199.39254760742188, 203.199511583405, 199.046718443082, 12, 19.392457962036133, 30.1, 9.6, 600, 199.3924560546875, 210.1, 189.6, 600, 6.684499999999995, 7.9, 5.2, 600, 6.889236111111114, 8.2, 5.5, 288, 6.782099693805634, 6.7911866759195, 6.77203331020125, 12, 6.887960088691794, 7.93, 5.76, 287, 9.11, 9.11, 9.11, 12, 9.200000000000001, 9.2, 9.2, 12, 8.183333333333335, 8.2, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.794451855977739, 8.10169443932533, 5.39996181427639, 288, 6.686971919278001, 6.69462853619532, 6.67745380164262, 12, 6.79317112717511, 7.83257475087956, 5.66268553500585, 287, 9.017575240346888, 9.01757524034689, 9.01757524034689, 12, 9.11119718191746, 9.11119718191746, 9.11119718191746, 12, 8.086279624636704, 8.10169443932533, 8.00920555119358, 12, 4.906685131528399, 4.9066851315284, 4.9066851315284, 12, , , , , , , , , 95.25166320800781, 100.107, 91.713, 60, , , , , 135824.5, 135856.0, 135757.0, 60, 220.54454040527344, 220.6, 220.5, 541, 8931.076196126665, 8931.0763676, 8931.0760283, 60, 89.51793660211112, 89.51793946, 89.517933805, 60, 1520.1640102383333, 1520.3506658, 1519.9762932, 60, 15.33606683730555, 15.3391777633333, 15.33293822, 60, , , , , , , , , 94.90396118164062, 97.4, 93.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 135825.32333333362, 135857.14, 135757.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.97021484375, 219.99, 219.95, 599, 219.97021484375, 219.99, 219.95, 599, 0.0, 0.0, 0.0, 599, -0.0024540901502504192, 0.01, -0.01, 599, 3.593999999999988, 3.78, 3.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.078135338332, 8931.078259, 8931.078022, 600, 89.51796892230566, 89.5179709833333, 89.5179670333333, 600, 1520.180582273333, 1520.365178, 1519.995015, 600, 15.336343037888888, 15.3394196333333, 15.33325025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7198831385642844, 0.72, 0.71, 599, 0.00031719532554257086, 0.04, -0.04, 599, 0.22989983305509232, 0.23, 0.22, 599, -0.0011185308848080137, 0.03, -0.04, 599, 0.033222036727879815, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1732888146911797, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.1927083333333333, 0.2022, 0.181, 60, , , , , , , , , , , , , , , , , 0.35689, 0.3744, 0.3352, 60, -0.18100000000000008, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623250000000004, 2.56296, 2.56177, 70, 31.733510000000017, 31.7361, 31.7307, 70, 1439.1249, 1439.162, 1439.092, 70, -1.2015171428571432, -1.194, -1.2083, 70
2018-08-24 14:00:00, 4471.746666666667, 4563.73, 4273.97, 6, 4479.736666666667, 4571.72, 4281.96, 6, 7.990000000000001, 7.99, 7.99, 6, 10.998375000000008, 11.001, 10.996, 120, 1490.4562250000001, 1490.469, 1490.414, 120, 1001.8095000000001, 1001.83, 1001.79, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.49199999999999994, -0.47, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.03793103448277, 100.2, 99.9, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3039556551754999, -0.23466246953069, -0.355483591805921, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.477999999999999, -1.47, -1.49, 60, 0.20923802873563224, 0.211394, 0.207677, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.844099616858394, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1157.0, 1164.0, 1150.0, 2, 1844.5, 1958.0, 1731.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6610248949224, 1004.67105336766, 1004.65099642771, 12, 1004.0, 1004.0, 1004.0, 60, 102.18333333333332, 102.7, 101.8, 12, -0.44600000000000023, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.16, 102.7, 101.8, 30, , , , , 346.72821044921875, 359.1, 331.9, 600, 166.7281951904297, 179.10000000000002, 151.89999999999998, 600, 6.443833333333337, 7.9, 4.6, 600, 9.534446716308594, 358.9, 5.7, 288, 189.53443908691406, 210.1, 152.10000000000002, 288, 11.337423324584961, 11.8704776763916, 10.7369203567505, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.08333396911621, 30.099999999999994, 29.900000000000006, 12, 332.29998779296875, 332.5, 332.1, 12, 337.04998779296875, 342.0, 332.1, 12, 230.1898956298828, 251.04186758429, 192.264967684023, 288, 50.18989181518555, 71.0418675842902, 12.2649676840228, 288, 231.99815368652344, 232.527389526367, 231.3837890625, 12, 254.1588134765625, 254.1588112539475, 254.1588112539475, 12, 250.99545288085938, 251.04186758429, 250.763344657618, 12, 192.42962646484375, 192.5942977155824, 192.2649676840228, 12, 197.2283935546875, 202.191826498609, 192.264967684023, 12, 18.233884811401367, 30.1, 5.7, 601, 198.23388671875, 210.1, 185.7, 601, 6.978535773710481, 8.9, 5.3, 601, 7.163194444444445, 8.9, 5.5, 288, 6.734523260142716, 6.77305825242718, 6.68668054110302, 12, 7.162493686868686, 8.73, 5.91, 288, 8.825000000000003, 9.11, 8.73, 12, 8.975000000000001, 9.2, 8.9, 12, 8.841666666666669, 8.9, 8.2, 12, 5.0, 5.0, 5.0, 12, 7.070425506319495, 8.80896532443452, 5.41131841112121, 288, 6.637562076984796, 6.67485014802065, 6.59029276921564, 12, 7.069749019223384, 8.64183572345939, 5.8211938883988, 288, 8.735770602681267, 9.01757524034689, 8.64183572345939, 12, 8.859337300681679, 9.11119718191746, 8.80896532443452, 12, 8.750026084008757, 8.80896532443452, 8.10169443932533, 12, 4.906685131528399, 4.9066851315284, 4.9066851315284, 12, , , , , , , , , 94.42101287841797, 98.145, 90.365, 60, , , , , 135925.03278688525, 135957.0, 135857.0, 61, 220.52537536621094, 220.6, 220.5, 540, 8931.075902622953, 8931.0760253, 8931.0757936, 61, 89.51793171038251, 89.517933755, 89.5179298933333, 61, 1520.5417943491805, 1520.7284246, 1520.3567283, 61, 15.342363239152991, 15.3454737433333, 15.339278805, 61, , , , , , , , , 94.50676727294922, 96.41, 92.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 135925.37643926818, 135957.24, 135857.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 219.97991943359375, 220.01, 219.96, 601, 219.97991943359375, 220.01, 219.96, 601, 0.0, 0.0, 0.0, 601, 0.0001996672212978369, 0.01, -0.0, 601, 3.7639767054908577, 3.95, 3.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.077874565724, 8931.078022, 8931.077725, 601, 89.51796457609538, 89.5179670333333, 89.5179620833333, 601, 1520.5519159450905, 1520.739933, 1520.365883, 601, 15.342531932418181, 15.34566555, 15.3394313833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.719833610648929, 0.72, 0.71, 601, -0.0004326123128119806, 0.04, -0.03, 601, 0.2294009983361067, 0.23, 0.22, 601, 0.00033277870216306146, 0.04, -0.03, 601, -0.027287853577371023, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39201331114809024, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.189375, 0.1995, 0.1608, 60, , , , , , , , , , , , , , , , , 0.35071833333333324, 0.3695, 0.2977, 60, -0.081, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623437931034485, 2.56324, 2.56182, 58, 31.7342724137931, 31.7379, 31.7306, 58, 1439.1237586206896, 1439.172, 1439.092, 58, -1.2019793103448277, -1.1924, -1.2089, 58
2018-08-24 14:01:00, 4415.881428571428, 4536.15, 4269.66, 7, 4423.875714285714, 4544.14, 4277.66, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.998475000000019, 11.0, 10.997, 120, 1490.3968416666655, 1490.434, 1490.372, 120, 1001.8033333333332, 1001.83, 1001.78, 60, 3.933333333333333, 4.0, 2.0, 60, 0.05166666666666662, 0.1, 0.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5081999999999998, -0.49, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.77999999999999, 100.2, 99.6, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3139939119596373, -0.288244151518995, -0.342012269284794, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4806666666666657, -1.47, -1.49, 60, 0.21300371017274478, 0.214007, 0.211231, 521, 5.137523992322461, 5.158, 5.137, 521, -19.84366602687156, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1178.0, 1186.0, 1170.0, 2, 1843.5, 1887.0, 1800.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6535035129124, 1004.68108176498, 1004.6309394791, 12, 1004.0, 1004.0, 1004.0, 60, 102.10833333333335, 102.3, 101.9, 12, -0.45350000000000057, -0.43, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.10689655172413, 102.3, 101.9, 29, , , , , 351.7689514160156, 360.0, 1.1, 599, 171.76895141601562, 181.4, 160.20000000000005, 599, 7.145742904841406, 8.8, 5.6, 599, 1.9352236986160278, 360.0, 1.1, 288, 181.9352264404297, 216.1, 163.79999999999995, 288, 10.086523056030273, 10.6460075378418, 9.52164363861084, 12, 35.85841369628906, 36.099999999999994, 33.19999999999999, 12, 35.7585563659668, 36.099999999999994, 32.0, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 222.51600646972656, 257.121542163886, 204.035146991946, 288, 42.51600646972656, 77.1215421638861, 24.0351469919461, 288, 230.7513427734375, 231.315460205078, 230.165313720703, 12, 256.8747253417969, 257.121542163886, 254.1588112539475, 12, 256.7783508300781, 257.121542163886, 253.000571274549, 12, 192.2649688720703, 192.264967684023, 192.2649676840228, 12, 192.2649688720703, 192.264967684023, 192.264967684023, 12, 20.937877655029297, 36.3, 8.8, 600, 200.93788146972656, 216.3, 188.8, 600, 6.576833333333332, 8.3, 4.4, 600, 7.339930555555558, 8.8, 5.9, 288, 6.699475189876845, 6.72529493407356, 6.67752341311134, 12, 7.343765782828289, 8.58, 6.17, 288, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.0, 5.0, 5.0, 12, 7.2429217130791175, 8.70198177651597, 5.80129482306517, 288, 6.604568907300993, 6.63004701877558, 6.58291076181855, 12, 7.24675134796657, 8.47892762900316, 6.07782648127402, 288, 8.641835723459392, 8.64183572345939, 8.64183572345939, 12, 8.808965324434523, 8.80896532443452, 8.80896532443452, 12, 8.808965324434523, 8.80896532443452, 8.80896532443452, 12, 4.906685131528399, 4.9066851315284, 4.9066851315284, 12, , , , , , , , , 93.6756820678711, 96.429, 90.023, 60, , , , , 139890.05084745763, 140056.0, 135958.0, 59, 220.5561981201172, 220.6, 220.5, 541, 8931.075598201694, 8931.0757914, 8931.0754844, 59, 89.51792663669491, 89.5179298566667, 89.51792474, 59, 1520.9157428627116, 1521.1005899, 1520.7347301, 59, 15.348595714378526, 15.3516764983333, 15.345578835, 59, , , , , , , , , 93.58208465576172, 95.5, 91.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 139845.4900000003, 140057.24, 135957.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.9869842529297, 220.02, 219.96, 600, 219.9869842529297, 220.02, 219.96, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, 0.0, 600, 3.81722871452421, 4.02, 3.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.077464051767, 8931.077725, 8931.077315, 599, 89.51795773419595, 89.5179620833333, 89.51795525, 599, 1520.9277630484137, 1521.119225, 1520.740564, 599, 15.348796050806918, 15.3519870833333, 15.3456760666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3666666666666956, 1.4, 1.3, 1200, 0.719883333333344, 0.72, 0.71, 600, 0.0014000000000000004, 0.05, -0.04, 600, 0.22986666666666716, 0.23, 0.22, 600, 0.00044999999999999966, 0.04, -0.03, 600, -0.05300000000000005, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.266666666666635, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.19368833333333332, 0.2029, 0.1867, 60, , , , , , , , , , , , , , , , , 0.3587016666666667, 0.3758, 0.3457, 60, -0.13516666666666666, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624113793103445, 2.56295, 2.56174, 58, 31.735418965517237, 31.7375, 31.733, 58, 1439.1241551724138, 1439.157, 1439.086, 58, -1.2022224137931037, -1.1953, -1.2102, 58
2018-08-24 14:02:00, 4515.045, 4641.66, 4272.0, 6, 4523.033333333334, 4649.65, 4279.99, 6, 7.988333333333334, 7.99, 7.98, 6, 10.997650000000018, 11.0, 10.995, 120, 1490.4085083333337, 1490.437, 1490.377, 120, 1001.7980000000009, 1001.81, 1001.79, 60, 4.0, 4.0, 4.0, 60, 0.04533333333333336, 0.05, 0.04, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.48739999999999967, -0.47, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.11333333333332, 100.3, 100.0, 30, 180.0, 196.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33528247752661855, -0.328552685768443, -0.342012269284794, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4796666666666656, -1.47, -1.49, 60, 0.21455442994241825, 0.215189, 0.213737, 521, 5.137604606525918, 5.158, 5.137, 521, -19.854721689059662, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1228.0, 1244.0, 1212.0, 2, 2667.0, 2849.0, 2485.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6501606642, 1004.66102481697, 1004.64096791625, 12, 1004.0, 1004.0, 1004.0, 60, 101.95, 102.0, 101.9, 12, -0.4615000000000006, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.95000000000003, 102.0, 101.9, 30, , , , , 348.4640808105469, 355.4, 340.2, 600, 168.46408081054688, 175.39999999999998, 160.20000000000005, 600, 6.183500000000004, 8.2, 4.7, 600, 16.20155143737793, 355.4, 14.0, 288, 196.20155334472656, 206.3, 164.89999999999998, 288, 9.652987480163574, 9.95296478271484, 9.49871730804443, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 337.3990783691406, 343.79999999999995, 332.1, 12, 237.0010223388672, 247.331115264942, 205.223897832343, 288, 57.00102233886719, 67.3311152649421, 25.2238978323432, 288, 230.31568908691406, 230.608154296875, 230.123931884766, 12, 257.1215515136719, 257.121542163886, 257.121542163886, 12, 257.1215515136719, 257.121542163886, 257.121542163886, 12, 192.2649688720703, 192.264967684023, 192.264967684023, 12, 197.596435546875, 204.035146991946, 192.264967684023, 12, 21.02027130126953, 27.7, 14.3, 601, 201.020263671875, 207.7, 194.3, 601, 6.847753743760405, 8.4, 5.3, 601, 6.931250000000001, 8.4, 5.5, 288, 6.735882589880835, 6.75900104058272, 6.71623309053069, 12, 6.93241477272727, 8.17, 5.67, 288, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.808333333333332, 8.9, 8.8, 12, 5.0, 5.0, 5.0, 12, 6.83864792929957, 8.30698775680457, 5.40338889411211, 288, 6.641946335242372, 6.66569559768513, 6.62064555068641, 12, 6.839715621368188, 8.07402428754433, 5.5776691690401, 288, 8.641835723459392, 8.64183572345939, 8.64183572345939, 12, 8.808965324434523, 8.80896532443452, 8.80896532443452, 12, 8.701981776515968, 8.70198177651597, 8.70198177651597, 12, 4.906685131528399, 4.9066851315284, 4.9066851315284, 12, , , , , , , , , 93.92499542236328, 97.551, 91.549, 60, , , , , 140124.5, 140156.0, 140057.0, 60, 220.56382751464844, 220.6, 220.5, 539, 8931.075370058332, 8931.07548, 8931.0752505, 60, 89.51792283430557, 89.5179246666667, 89.5179208416667, 60, 1521.2927077783331, 1521.4777953, 1521.1068018, 60, 15.354878462972218, 15.357963255, 15.35178003, 60, , , , , , , , , 93.63312530517578, 94.91, 91.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 140125.44419031718, 140157.15, 140057.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.98460388183594, 220.01, 219.96, 599, 219.98460388183594, 220.01, 219.96, 599, 0.0, 0.0, 0.0, 599, -0.002504173622704509, 0.0, -0.01, 599, 3.8687833333333037, 3.95, 3.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.077243923331, 8931.077319, 8931.077177, 600, 89.5179540653889, 89.5179553166667, 89.51795295, 600, 1521.3123223233329, 1521.503975, 1521.119988, 600, 15.355205372055561, 15.3583995833333, 15.3519998, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -3.338898163606003e-05, 0.04, -0.04, 599, 0.2296494156928218, 0.23, 0.22, 599, -0.0005342237061769611, 0.04, -0.04, 599, -0.004674457429048416, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3925000000000043, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833075, 0.04, -0.04, 599, 0.19112833333333326, 0.1987, 0.1804, 60, , , , , , , , , , , , , , , , , 0.3539750000000001, 0.3681, 0.3342, 60, -0.1971666666666665, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624786206896553, 2.56305, 2.56194, 58, 31.734493103448266, 31.7372, 31.7325, 58, 1439.13125862069, 1439.166, 1439.102, 58, -1.2004706896551722, -1.1929, -1.2068, 58
2018-08-24 14:03:00, 4425.046, 4583.93, 4266.63, 5, 4433.03, 4591.91, 4274.62, 5, 7.984, 7.99, 7.98, 5, 10.993858333333328, 10.998, 10.99, 120, 1490.3842666666676, 1490.403, 1490.35, 120, 1001.7846666666671, 1001.81, 1001.76, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.49179999999999985, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.96000000000002, 100.0, 99.9, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27037974266172665, -0.248040487073297, -0.315104819453154, 12, -0.9076666666666655, -0.9, -0.91, 60, -1.482499999999999, -1.46, -1.49, 60, 0.21414996551724136, 0.214637, 0.213822, 522, 5.137563218390809, 5.158, 5.137, 522, -19.819712643678287, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1314.5, 1352.0, 1277.0, 2, 2136.0, 2246.0, 2026.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6326108287675, 1004.64096788423, 1004.61088248703, 12, 1004.0, 1004.0, 1004.0, 60, 102.43333333333334, 102.6, 102.1, 12, -0.4595000000000006, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.44137931034481, 102.7, 102.1, 29, , , , , 345.12518310546875, 353.2, 332.3, 600, 165.1251983642578, 173.20000000000005, 152.29999999999995, 600, 6.056833333333337, 7.8, 5.0, 600, 17.81354522705078, 353.2, 9.4, 287, 197.81353759765625, 206.8, 166.20000000000005, 287, 10.01831340789795, 10.10715675354, 9.90555953979492, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 27.008956909179688, 30.099999999999994, 26.30000000000001, 11, 332.1000061035156, 332.1, 332.1, 11, 344.70001220703125, 344.9, 343.79999999999995, 11, 238.6226043701172, 247.781167879243, 206.589377942389, 288, 58.62260055541992, 67.7811678792426, 26.589377942389, 288, 230.68150329589844, 230.770217895508, 230.57600402832, 11, 257.1215515136719, 257.121542163886, 257.121542163886, 11, 247.65843200683594, 247.78116787924262, 247.3311152649421, 11, 192.2649688720703, 192.264967684023, 192.264967684023, 11, 205.11582946777344, 205.2238978323432, 204.0351469919461, 11, 19.79966926574707, 27.0, 9.4, 599, 199.79966735839844, 207.0, 189.4, 599, 7.213856427378953, 8.8, 5.9, 599, 7.250871080139376, 8.8, 6.1, 287, 6.783824105410101, 6.81210544571627, 6.7695456122095, 11, 7.233866792929293, 8.66, 6.24, 288, 8.730000000000002, 8.73, 8.73, 11, 8.900000000000002, 8.9, 8.9, 11, 8.69090909090909, 8.8, 8.5, 11, 5.0, 5.0, 5.0, 11, 7.1559932917597315, 8.71051758094035, 6.00344379571051, 288, 6.689810213633464, 6.71732397718636, 6.67423717174001, 11, 7.140655107884551, 8.56618642111541, 6.14738761052778, 288, 8.641835723459392, 8.64183572345939, 8.64183572345939, 11, 8.808965324434523, 8.80896532443452, 8.80896532443452, 11, 8.595065278355303, 8.71051758094035, 8.40582745546804, 11, 4.9072030123542705, 4.90720301235427, 4.90720301235427, 11, 1.04, 1.04, 1.04, 1, , , , , 94.12467956542969, 96.952, 91.989, 60, , , , , 140225.03278688525, 140257.0, 140157.0, 61, 220.57069396972656, 220.6, 220.5, 539, 8931.075108931145, 8931.0752464, 8931.0749836, 61, 89.51791848218582, 89.5179207733333, 89.5179163933333, 61, 1521.672299839344, 1521.8611866, 1521.4839552, 61, 15.361204997322412, 15.36435311, 15.35806592, 61, , , , , , , , , 94.03028106689453, 95.73, 92.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 140225.33333333337, 140257.15, 140157.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.9737091064453, 220.0, 219.96, 601, 219.97369384765625, 220.0, 219.96, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, -0.0, -0.01, 600, 3.696249999999987, 3.87, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.077055288333, 8931.077176, 8931.076941, 600, 89.5179509214723, 89.5179529333333, 89.5179490166667, 600, 1521.6918823500018, 1521.879419, 1521.504564, 600, 15.361531372499988, 15.3646569833333, 15.3584094, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.0004499999999999998, 0.04, -0.03, 600, 0.22951666666666692, 0.23, 0.22, 600, 0.00031666666666666654, 0.05, -0.04, 600, 0.033610648918469245, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39500000000000385, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.19252166666666667, 0.2041, 0.1848, 60, , , , , , , , , , , , , , , , , 0.35653833333333335, 0.378, 0.3423, 60, -0.04983333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623715789473684, 2.5635, 2.56173, 57, 31.73430526315789, 31.7373, 31.7317, 57, 1439.1253508771938, 1439.188, 1439.087, 57, -1.201656140350877, -1.1885, -1.2097, 57
2018-08-24 14:04:00, 4335.570000000001, 4593.85, 4268.68, 5, 4343.5599999999995, 4601.84, 4276.67, 5, 7.99, 7.99, 7.99, 5, 10.983900000000016, 10.992, 10.976, 120, 1490.3782749999993, 1490.405, 1490.356, 120, 1001.7791666666667, 1001.8, 1001.75, 60, 4.0, 4.0, 4.0, 60, 0.030333333333333358, 0.04, 0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4943999999999996, -0.47, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.9166666666666, 100.2, 99.7, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34654183303873265, -0.288244151518995, -0.382461541388807, 12, -0.9039999999999991, -0.9, -0.91, 60, -1.4783333333333324, -1.47, -1.49, 60, 0.2156244865900383, 0.217217, 0.213379, 522, 5.137643678160925, 5.158, 5.137, 522, -19.863601532567216, -17.95, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1462.0, 1504.0, 1420.0, 2, 1715.5, 1801.0, 1630.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6301036841766, 1004.65099630811, 1004.60085402619, 12, 1004.0, 1004.0, 1004.0, 60, 101.86666666666667, 102.3, 101.6, 12, -0.43649999999999983, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 101.86206896551724, 102.4, 101.6, 29, , , , , 350.0578918457031, 355.4, 341.5, 600, 170.05787658691406, 175.39999999999998, 161.5, 600, 6.649833333333333, 7.9, 4.6, 600, 3.6108858585357666, 355.4, 12.7, 289, 183.6108856201172, 211.4, 166.5, 289, 9.710322380065918, 10.1071538925171, 9.07861804962158, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 28.916582107543945, 31.400000000000006, 26.80000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 345.0083312988281, 346.20000000000005, 344.9, 12, 224.21044921875, 252.362352538986, 206.823014442856, 288, 44.21044921875, 72.3623525389857, 26.8230144428557, 288, 230.38014221191406, 230.780960083008, 229.729919433594, 12, 257.1215515136719, 257.121542163886, 257.121542163886, 12, 249.8870086669922, 252.3623525389857, 247.78116787924262, 12, 192.2649688720703, 192.264967684023, 192.264967684023, 12, 205.33767700195312, 206.589377942389, 205.223897832343, 12, 21.33102798461914, 31.4, 12.7, 599, 201.33102416992188, 211.4, 192.7, 599, 6.460601001669457, 8.3, 4.7, 599, 6.979238754325257, 8.3, 4.9, 289, 6.849107642912911, 6.87908428720082, 6.81960444136016, 12, 6.996796085858586, 8.09, 5.08, 288, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 4.975, 5.0, 4.9, 12, 6.884238833810886, 8.21584387938444, 4.80399894462815, 288, 6.75575187655653, 6.7869349061783, 6.72659505070264, 12, 6.901143045115566, 8.00603893135314, 4.98603353440313, 288, 8.641835723459392, 8.64183572345939, 8.64183572345939, 12, 8.808965324434523, 8.80896532443452, 8.80896532443452, 12, 8.71051758094035, 8.71051758094035, 8.71051758094035, 12, 4.881401995422739, 4.90720301235427, 4.80399894462815, 12, , , , , , , , , 93.80979919433594, 96.548, 90.008, 60, , , , , 140325.64406779662, 140356.0, 140258.0, 59, 220.59962463378906, 220.6, 220.5, 540, 8931.074869511864, 8931.0749799, 8931.0747537, 59, 89.51791449186439, 89.5179163316667, 89.5179125616667, 59, 1522.0499851406778, 1522.232578, 1521.8675972, 59, 15.367499752344632, 15.3705429666667, 15.3644599533333, 59, , , , , , , , , 93.62958526611328, 94.77, 91.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 140325.33333333337, 140357.15, 140257.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.95399475097656, 219.98, 219.92, 600, 219.95404052734375, 219.98, 219.92, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.5325333333333173, 3.64, 3.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.076834175003, 8931.076941, 8931.076736, 600, 89.51794723625001, 89.5179490166667, 89.5179456, 600, 1522.0681942100007, 1522.255596, 1521.880155, 600, 15.367803236833343, 15.3709266, 15.36466925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.00013311148086522445, 0.04, -0.04, 601, 0.22698835274542417, 0.23, 0.22, 601, -0.00019966722129783674, 0.03, -0.04, 601, -0.08450000000000009, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3998333333333372, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0013477537437604002, 0.04, -0.03, 601, 0.19290166666666672, 0.2015, 0.1847, 60, , , , , , , , , , , , , , , , , 0.35725166666666675, 0.3731, 0.3421, 60, -0.07799999999999999, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626956896551722, 2.56351, 2.56201, 58, 31.73413275862068, 31.7371, 31.7323, 58, 1439.1456551724134, 1439.197, 1439.1, 58, -1.197344827586207, -1.1864, -1.2074, 58
2018-08-24 14:05:00, 4322.652857142857, 4489.58, 4116.48, 7, 4330.648571428572, 4497.57, 4124.48, 7, 7.9957142857142856, 8.0, 7.99, 7, 10.975983333333339, 10.979, 10.973, 120, 1490.4207416666673, 1490.439, 1490.401, 120, 1001.7859999999997, 1001.8, 1001.76, 60, 4.0, 4.0, 4.0, 60, 0.025333333333333354, 0.03, 0.02, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4968, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.0966666666667, 100.3, 99.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2570298167101679, -0.207941112009337, -0.342012269284794, 12, -0.9006666666666658, -0.9, -0.91, 60, -1.475999999999999, -1.47, -1.49, 60, 0.21704652207293673, 0.217858, 0.215014, 521, 5.1376449136276445, 5.158, 5.137, 521, -19.87026871401169, -17.53, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1568.5, 1584.0, 1553.0, 2, 1939.0, 2015.0, 1863.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6359535895393, 1004.65099629029, 1004.61088243206, 12, 1004.0, 1004.0, 1004.0, 60, 102.53333333333335, 102.9, 101.9, 12, -0.4234999999999998, -0.4, -0.43, 60, -0.6000000000000001, -0.6, -0.6, 31, 102.49032258064517, 102.9, 101.8, 31, , , , , 349.9407958984375, 358.3, 343.8, 600, 169.9407958984375, 178.29999999999995, 163.79999999999995, 600, 6.410666666666672, 7.8, 4.6, 600, 5.741223335266113, 358.3, 12.1, 287, 185.74122619628906, 216.5, 165.20000000000005, 287, 9.032219886779785, 9.1706714630127, 8.88270092010498, 12, 36.266666412353516, 36.5, 36.099999999999994, 12, 33.52472686767578, 36.5, 31.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 346.1916809082031, 346.5, 345.20000000000005, 12, 226.424560546875, 257.654705020002, 205.55503527996, 287, 46.42456817626953, 77.6547050200016, 25.5550352799601, 287, 229.71849060058594, 229.843688964844, 229.534423828125, 12, 257.34368896484375, 257.6547050200016, 257.121542163886, 12, 254.56719970703125, 257.6547050200016, 252.3623525389857, 12, 192.2649688720703, 192.264967684023, 192.2649676840228, 12, 206.58106994628906, 206.8230144428557, 205.5550352799601, 12, 22.3826904296875, 36.5, 11.9, 600, 202.3826904296875, 216.5, 191.9, 600, 6.292833333333333, 7.9, 4.8, 600, 6.682578397212544, 7.9, 5.2, 287, 6.895998219458697, 6.90482136663197, 6.87950052029135, 12, 6.66955808080808, 7.54, 5.59, 288, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.766666666666666, 8.8, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.587379719462282, 7.80539600951859, 5.1041875892025, 287, 6.802437792921629, 6.81213175889494, 6.78663994850084, 12, 6.574314998982065, 7.44669356274997, 5.4937724748618, 288, 8.641835723459392, 8.64183572345939, 8.64183572345939, 12, 8.808965324434523, 8.80896532443452, 8.80896532443452, 12, 8.66037703506741, 8.71051758094035, 8.21584387938444, 12, 4.803998944628149, 4.80399894462815, 4.80399894462815, 12, , , , , , , , , 93.45349884033203, 95.724, 90.321, 60, , , , , 140424.5, 140456.0, 140357.0, 60, 220.60000610351562, 220.6, 220.6, 541, 8931.074640993333, 8931.0747488, 8931.0745278, 60, 89.51791068322223, 89.51791248, 89.5179087966667, 60, 1522.4255605833334, 1522.612767, 1522.2388189, 60, 15.373759343055552, 15.37687945, 15.3706469816667, 60, , , , , , , , , 93.19381713867188, 94.23, 91.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 140425.33333333334, 140457.15, 140357.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.9430694580078, 219.98, 219.92, 600, 219.94300842285156, 219.98, 219.92, 599, 0.0, 0.0, 0.0, 599, 0.006611018363939832, 0.01, -0.0, 599, 3.645716666666686, 3.71, 3.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.076643223329, 8931.076735, 8931.07655, 600, 89.51794405372222, 89.5179455833333, 89.5179425, 600, 1522.4466347449984, 1522.63586, 1522.256218, 600, 15.374110579083345, 15.3772643333333, 15.3709369666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 3.338898163606015e-05, 0.03, -0.04, 599, 0.22575959933222, 0.23, 0.22, 599, -0.00026711185308848066, 0.04, -0.04, 599, -0.035333333333333335, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.39166666666667044, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0005843071786310517, 0.04, -0.05, 599, 0.19355499999999992, 0.2059, 0.1847, 60, , , , , , , , , , , , , , , , , 0.3584633333333333, 0.3813, 0.3421, 60, -0.13499999999999993, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625122, 2.56363, 2.56187, 50, 31.734055999999992, 31.7383, 31.7315, 50, 1439.1345999999999, 1439.203, 1439.096, 50, -1.1996320000000003, -1.1854, -1.2079, 50
2018-08-24 14:06:00, 4288.281666666667, 4384.28, 4266.17, 6, 4296.2716666666665, 4392.27, 4274.16, 6, 7.990000000000001, 7.99, 7.99, 6, 10.97294999999999, 10.976, 10.969, 120, 1490.4388249999995, 1490.467, 1490.417, 120, 1001.764333333334, 1001.78, 1001.75, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4838, -0.47, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.04333333333335, 100.4, 99.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36675575573913477, -0.288244151518995, -0.409486710194301, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.473999999999999, -1.47, -1.49, 60, 0.21887851149425286, 0.220143, 0.217709, 522, 5.137643678160926, 5.158, 5.137, 522, -19.883352490421647, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1648.0, 1692.0, 1604.0, 2, 1433.5, 1434.0, 1433.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6150609386891, 1004.63093934407, 1004.60085394265, 12, 1004.0, 1004.0, 1004.0, 60, 101.71666666666665, 102.3, 101.4, 12, -0.4470000000000002, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 101.7551724137931, 102.6, 101.4, 29, , , , , 347.57012939453125, 356.0, 338.4, 600, 167.5701446533203, 176.0, 158.39999999999998, 600, 6.031166666666666, 8.0, 4.7, 600, 17.01859474182129, 356.0, 14.6, 288, 197.0186004638672, 209.7, 168.39999999999998, 288, 8.880158424377441, 9.19499015808105, 8.65117740631104, 12, 36.5, 36.5, 36.5, 12, 36.5, 36.5, 36.5, 12, 332.1000061035156, 332.1, 332.1, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 237.88739013671875, 250.696120797328, 208.806518464442, 289, 57.88738250732422, 70.6961207973285, 28.8065184644418, 289, 229.5382537841797, 229.860137939453, 229.313415527344, 12, 257.6546936035156, 257.6547050200016, 257.6547050200016, 12, 257.6546936035156, 257.6547050200016, 257.6547050200016, 12, 192.2649688720703, 192.2649676840228, 192.2649676840228, 12, 205.55503845214844, 205.5550352799601, 205.5550352799601, 12, 21.730064392089844, 29.9, 12.7, 600, 201.7300567626953, 209.9, 192.7, 600, 7.048499999999996, 8.3, 5.9, 600, 7.137152777777778, 8.3, 5.9, 288, 6.926265722464502, 6.94073560027757, 6.91392844737755, 12, 7.137323232323234, 8.16, 6.17, 288, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.299999999999999, 8.3, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.043624087620796, 8.21364815227888, 5.80622664573433, 289, 6.83176240756384, 6.84375404192219, 6.82051111802833, 12, 7.0452371379688925, 8.07032158214156, 6.0780353988723, 288, 8.641835723459392, 8.64183572345939, 8.64183572345939, 12, 8.808965324434523, 8.80896532443452, 8.80896532443452, 12, 8.21474601583166, 8.21584387938444, 8.21364815227888, 12, 4.803998944628149, 4.80399894462815, 4.80399894462815, 12, , , , , , , , , 93.54240417480469, 96.159, 90.1, 60, , , , , 140524.5, 140556.0, 140457.0, 60, 220.60000610351562, 220.6, 220.6, 539, 8931.074414121667, 8931.0745244, 8931.0743043, 60, 89.51790690202776, 89.51790874, 89.5179050716667, 60, 1522.8025349049997, 1522.9869259, 1522.619074, 60, 15.380042248416673, 15.3831154316667, 15.3769845666667, 60, , , , , , , , , 93.5096206665039, 94.6, 91.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 140525.28327212002, 140557.06, 140457.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 219.9719696044922, 220.01, 219.92, 599, 219.97198486328125, 220.01, 219.92, 600, 0.0, 0.0, 0.0, 600, 0.00040000000000000013, 0.01, 0.0, 600, 3.497145242070122, 3.62, 3.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.076431442401, 8931.076551, 8931.07631, 599, 89.51794052404001, 89.5179425166667, 89.5179385, 599, 1522.8220575325538, 1523.007766, 1522.636641, 599, 15.380367625542576, 15.3834627666667, 15.37727735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.00025, 0.04, -0.04, 600, 0.22458333333333272, 0.23, 0.22, 600, 0.0006, 0.04, -0.04, 600, -0.002003338898163531, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3776293823038423, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -9.99999999999997e-05, 0.04, -0.04, 600, 0.1907616666666666, 0.2068, 0.175, 60, , , , , , , , , , , , , , , , , 0.3533033333333334, 0.383, 0.3241, 60, -0.12400000000000008, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622272727272732, 2.56358, 2.56165, 66, 31.735574242424235, 31.7392, 31.7332, 66, 1439.1124848484844, 1439.188, 1439.078, 66, -1.204704545454546, -1.1895, -1.212, 66
2018-08-24 14:07:00, 4363.4974999999995, 4517.73, 4270.25, 4, 4371.487499999999, 4525.72, 4278.24, 4, 7.99, 7.99, 7.99, 4, 10.97720000000001, 10.98, 10.973, 120, 1490.444891666667, 1490.458, 1490.436, 120, 1001.7521666666659, 1001.77, 1001.73, 60, 4.0, 4.0, 4.0, 60, 0.010333333333333338, 0.02, 0.01, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5187999999999998, -0.5, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.83999999999996, 100.2, 99.6, 30, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26591653556050215, -0.23466246953069, -0.315104819453154, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4736666666666658, -1.47, -1.49, 60, 0.22132971128107085, 0.221981, 0.220027, 523, 5.137722753346087, 5.158, 5.137, 523, -19.851567877629222, -19.19, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1832.0, 1881.0, 1783.0, 2, 2241.0, 2545.0, 1937.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6008539239765, 1004.62091084721, 1004.58079699774, 12, 1004.0, 1004.0, 1004.0, 60, 102.46666666666665, 102.7, 102.1, 12, -0.43499999999999983, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.46206896551725, 102.7, 102.0, 29, , , , , 348.363037109375, 357.1, 325.6, 601, 168.363037109375, 177.10000000000002, 145.60000000000002, 601, 6.270049916805328, 8.6, 4.1, 601, 15.898703575134277, 355.7, 5.7, 289, 195.89869689941406, 209.7, 167.89999999999998, 289, 9.98241901397705, 10.5787630081177, 9.18711948394775, 11, 36.5, 36.5, 36.5, 11, 34.028282165527344, 36.5, 29.69999999999999, 11, 332.1000061035156, 332.1, 332.1, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 236.67474365234375, 250.653168426566, 208.330155861334, 288, 56.674739837646484, 70.6531684265655, 28.3301558613343, 288, 230.71185302734375, 231.323150634766, 229.874359130859, 11, 257.6546936035156, 257.6547050200016, 257.6547050200016, 11, 255.12539672851562, 257.6547050200016, 250.696120797328, 11, 192.2649688720703, 192.2649676840228, 192.2649676840228, 11, 205.55503845214844, 205.5550352799601, 205.55503527996, 11, 19.938343048095703, 29.7, 5.4, 600, 199.93833923339844, 209.7, 185.4, 600, 7.240166666666666, 8.8, 5.5, 600, 7.326989619377158, 8.7, 5.5, 289, 6.951301166362794, 7.0120055517002, 6.91141568355309, 11, 7.304835858585856, 8.61, 5.88, 288, 8.730000000000002, 8.73, 8.73, 11, 8.900000000000002, 8.9, 8.9, 11, 8.51818181818182, 8.7, 8.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.236210388918636, 8.61205675580579, 5.41028903993686, 288, 6.858095077408896, 6.91937595110438, 6.81817975705487, 11, 7.211950440230489, 8.52028734614801, 5.78982351444729, 288, 8.641835723459392, 8.64183572345939, 8.64183572345939, 11, 8.808965324434523, 8.80896532443452, 8.80896532443452, 11, 8.429691180314924, 8.61205675580579, 8.21364815227888, 11, 4.803998944628149, 4.80399894462815, 4.80399894462815, 11, , , , , , , , , 94.01570129394531, 96.177, 91.285, 60, , , , , 140624.5, 140656.0, 140557.0, 60, 220.60000610351562, 220.6, 220.6, 541, 8931.074163853333, 8931.0742993, 8931.0740497, 60, 89.5179027308889, 89.5179049883333, 89.5179008283333, 60, 1523.1782587966668, 1523.3621563, 1522.9933298, 60, 15.386304313277778, 15.3893692716667, 15.3832221633333, 60, , , , , , , , , 93.8636703491211, 95.42, 92.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 602, 140625.28308970068, 140657.26, 140557.16, 602, 0.6000000000000132, 0.6, 0.6, 1202, 219.9729461669922, 220.0, 219.93, 601, 219.9729461669922, 220.0, 219.93, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.3550249584026406, 3.5, 3.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.076151011646, 8931.076306, 8931.076003, 601, 89.51793585019409, 89.5179384333333, 89.5179333833333, 601, 1523.1937809916803, 1523.378651, 1523.008005, 601, 15.386563016528031, 15.3896441833333, 15.38346675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, -4.991680532445922e-05, 0.05, -0.04, 601, 0.22173044925124716, 0.23, 0.22, 601, 0.0010815307820299506, 0.04, -0.03, 601, -0.014808652246256238, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3795341098169762, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00021630615640599003, 0.04, -0.05, 601, 0.1910633333333334, 0.2013, 0.1822, 60, , , , , , , , , , , , , , , , , 0.3538633333333333, 0.3727, 0.3375, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562328421052632, 2.56374, 2.56158, 57, 31.736207017543855, 31.7419, 31.734, 57, 1439.1165964912277, 1439.201, 1439.072, 57, -1.2040122807017548, -1.1864, -1.2133, 57
2018-08-24 14:08:00, 4240.301666666667, 4360.2, 3996.77, 6, 4248.29, 4368.18, 4004.76, 6, 7.988333333333334, 7.99, 7.98, 6, 10.977425000000018, 10.981, 10.973, 120, 1490.4572916666662, 1490.476, 1490.44, 120, 1001.7508333333328, 1001.77, 1001.73, 60, 4.0, 4.0, 4.0, 60, 0.005333333333333335, 0.01, 0.0, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.49979999999999963, -0.49, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.78620689655172, 100.2, 99.6, 29, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36228779681873396, -0.261430092284627, -0.409486710194301, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.2224360211538461, 0.223118, 0.221836, 520, 5.137807692307698, 5.158, 5.137, 520, -19.870980769230936, -19.61, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1954.5, 1993.0, 1916.0, 2, 3319.0, 3564.0, 3074.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6025253065027, 1004.62091081179, 1004.58079698872, 12, 1004.0, 1004.0, 1004.0, 60, 101.75, 102.5, 101.4, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6, -0.6, -0.6, 29, 101.76206896551726, 102.6, 101.4, 29, , , , , 350.279541015625, 358.6, 344.1, 599, 170.27952575683594, 178.60000000000002, 164.10000000000002, 599, 6.473622704507506, 8.2, 5.0, 599, 7.664246082305908, 355.4, 10.8, 288, 187.66424560546875, 211.4, 164.39999999999998, 288, 10.628609657287598, 11.1093616485596, 10.2924737930298, 12, 36.5, 36.5, 36.5, 12, 29.841650009155273, 31.400000000000006, 29.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 346.16668701171875, 347.9, 344.4, 12, 228.36822509765625, 252.44208675816, 204.71676574869, 288, 48.36821746826172, 72.44208675816, 24.7167657486901, 288, 231.34913635253906, 231.829193115234, 231.006469726562, 12, 257.6546936035156, 257.6547050200016, 257.6547050200016, 12, 250.81138610839844, 252.44208675816, 250.65316842656551, 12, 192.2649688720703, 192.2649676840228, 192.2649676840228, 12, 206.5355987548828, 208.3301558613343, 204.7167657486901, 12, 20.741073608398438, 31.6, 10.5, 601, 200.74107360839844, 211.6, 190.5, 601, 6.624958402662228, 8.6, 4.8, 601, 6.892708333333336, 8.6, 5.2, 288, 7.051247890753431, 7.06652792230315, 7.0298056904927, 12, 6.911796085858588, 8.63, 5.43, 288, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.79876404618735, 8.50739922805334, 5.10893063110426, 288, 6.958126797684564, 6.97342389799485, 6.93547483809223, 12, 6.817857851888104, 8.53662385685581, 5.33270540388345, 288, 8.641835723459392, 8.64183572345939, 8.64183572345939, 12, 8.808965324434523, 8.80896532443452, 8.80896532443452, 12, 8.612056755805792, 8.61205675580579, 8.61205675580579, 12, 4.803998944628149, 4.80399894462815, 4.80399894462815, 12, , , , , 1.272, 1.272, 1.272, 1, 93.34498596191406, 96.413, 89.961, 60, , , , , 140724.5, 140756.0, 140657.0, 60, 220.60000610351562, 220.6, 220.6, 540, 8931.073944918333, 8931.0740456, 8931.0738403, 60, 89.51789908197222, 89.51790076, 89.5178973383333, 60, 1523.5538972033335, 1523.7383852, 1523.3684934, 60, 15.392564953388892, 15.3956397533333, 15.38947489, 60, , , , , , , , , 93.3399658203125, 95.76, 91.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 140725.5099999997, 140757.26, 140657.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.95632934570312, 219.98, 219.93, 600, 219.95632934570312, 219.98, 219.93, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, 0.0, -0.01, 600, 3.085790349417625, 3.23, 2.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.075874800334, 8931.076003, 8931.075764, 601, 89.51793124667226, 89.5179333833333, 89.5179294, 601, 1523.5687764559073, 1523.756131, 1523.378946, 601, 15.392812940931785, 15.3959355166667, 15.3896491, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7199833333333429, 0.73, 0.71, 600, -4.9999999999999955e-05, 0.04, -0.03, 600, 0.22218333333333268, 0.23, 0.22, 600, -0.0003333333333333334, 0.04, -0.03, 600, -0.03500000000000004, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3782029950083231, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333327, 0.04, -0.05, 600, 0.1908166666666666, 0.2, 0.1813, 60, , , , , , , , , , , , , , , , , 0.35338500000000006, 0.3703, 0.3358, 60, -0.009666666666666665, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562443793103449, 2.56324, 2.56199, 58, 31.736313793103456, 31.7382, 31.7344, 58, 1439.123396551724, 1439.167, 1439.094, 58, -1.2026310344827584, -1.1941, -1.209, 58
2018-08-24 14:09:00, 4392.262500000001, 4526.54, 4270.97, 4, 4400.257500000001, 4534.53, 4278.97, 4, 7.995, 8.0, 7.99, 4, 10.98315833333332, 10.986, 10.979, 120, 1490.4678083333336, 1490.505, 1490.44, 120, 1001.7586666666671, 1001.77, 1001.75, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4712000000000003, -0.46, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.11999999999998, 100.3, 99.9, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2648065325434032, -0.221296018281237, -0.315104819453154, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.4746666666666661, -1.47, -1.49, 60, 0.2255188754789274, 0.227272, 0.22309, 522, 5.13756321839081, 5.158, 5.137, 522, -19.868409961685995, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2119.0, 2165.0, 2073.0, 2, 5867.5, 6357.0, 5378.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.609210922454, 1004.61088233981, 1004.60085386475, 12, 1004.0, 1004.0, 1004.0, 60, 102.47499999999998, 102.8, 102.1, 12, -0.411, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 102.45333333333335, 102.8, 102.1, 30, , , , , 351.5087585449219, 360.0, 1.1, 600, 171.50875854492188, 185.1, 161.0, 600, 6.148999999999993, 8.0, 4.5, 600, 12.173779487609863, 360.0, 1.1, 287, 192.1737823486328, 210.8, 162.79999999999995, 287, 10.631402969360352, 10.7745513916016, 10.4577903747559, 12, 36.5, 36.5, 36.5, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 342.9333190917969, 344.4, 342.79999999999995, 12, 232.9560546875, 251.818730877335, 203.069229659487, 287, 52.95604705810547, 71.818730877335, 23.0692296594874, 287, 231.3654327392578, 231.522918701172, 231.17854309082, 12, 257.6546936035156, 257.6547050200016, 257.6547050200016, 12, 252.4420928955078, 252.44208675816, 252.44208675816, 12, 192.2649688720703, 192.2649676840228, 192.2649676840228, 12, 203.20651245117188, 204.7167657486901, 203.0692296594874, 12, 22.144044876098633, 31.0, 13.0, 600, 202.14404296875, 211.0, 193.0, 600, 6.310999999999992, 7.4, 4.6, 600, 6.6010452961672454, 8.0, 5.1, 287, 7.032851294196099, 7.06024973985433, 7.02198335644939, 12, 6.613945707070708, 7.69, 5.47, 288, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.508546464415, 7.90349422082784, 5.00668147412411, 287, 6.939712444681436, 6.96593036525365, 6.93035702726554, 12, 6.521302837459933, 7.59156361187171, 5.37749972056435, 288, 8.641835723459392, 8.64183572345939, 8.64183572345939, 12, 8.808965324434523, 8.80896532443452, 8.80896532443452, 12, 8.609920704056917, 8.61205675580579, 8.60564860055917, 12, 4.803998944628149, 4.80399894462815, 4.80399894462815, 12, , , , , , , , , 92.60507202148438, 95.164, 89.818, 60, , , , , 140825.03278688525, 140857.0, 140757.0, 61, 220.60000610351562, 220.6, 220.6, 541, 8931.073757211478, 8931.0738379, 8931.0736809, 61, 89.51789595352457, 89.5178972983333, 89.5178946816667, 61, 1523.9313101426228, 1524.1176854, 1523.7444869, 61, 15.398855169043715, 15.4019614233333, 15.3957414483333, 61, , , , , , , , , 92.49720764160156, 94.35, 91.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 140825.4569949913, 140857.16, 140757.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.9645538330078, 219.99, 219.95, 600, 219.9645538330078, 219.99, 219.95, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, -0.0, 600, 3.2096327212020053, 3.46, 2.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.075694863108, 8931.075764, 8931.075618, 599, 89.51792824771852, 89.5179294, 89.5179269666667, 599, 1523.944816639399, 1524.135667, 1523.756747, 599, 15.39908027732331, 15.4022611166667, 15.3959457833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.00018333333333333328, 0.04, -0.03, 600, 0.22224999999999984, 0.23, 0.22, 600, -0.0002999999999999999, 0.03, -0.04, 600, 0.029666666666666685, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.37078464106845166, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.1893466666666666, 0.2032, 0.1772, 60, , , , , , , , , , , , , , , , , 0.35068666666666665, 0.3763, 0.3282, 60, -0.11750000000000002, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625063793103444, 2.56399, 2.5619, 58, 31.73456724137932, 31.7382, 31.7321, 58, 1439.1326034482754, 1439.217, 1439.1, 58, -1.200194827586207, -1.1825, -1.2068, 58
2018-08-24 14:10:00, 4359.84, 4359.84, 4359.84, 1, 4367.83, 4367.83, 4367.83, 1, 7.99, 7.99, 7.99, 1, 10.98645833333335, 10.99, 10.983, 120, 1490.4729249999993, 1490.484, 1490.456, 120, 1001.7429999999994, 1001.76, 1001.72, 60, 4.0, 4.0, 4.0, 60, 0.009666666666666672, 0.01, 0.0, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.48179999999999956, -0.47, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.8966666666667, 100.1, 99.7, 30, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35548849034658264, -0.328552685768443, -0.368966675197839, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4743333333333326, -1.47, -1.49, 60, 0.22823926295585387, 0.229089, 0.226863, 521, 5.137322456813828, 5.158, 5.137, 521, -19.859462571977097, -17.95, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2294.0, 2328.0, 2260.0, 2, 6488.0, 6749.0, 6227.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5933325111015, 1004.61088231769, 1004.57076846996, 12, 1004.0, 1004.0, 1004.0, 60, 101.80000000000001, 102.0, 101.7, 12, -0.4375000000000001, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.79666666666672, 102.0, 101.7, 30, , , , , 349.38909912109375, 358.0, 336.7, 600, 169.3891143798828, 178.0, 156.70000000000005, 600, 6.939166666666661, 8.3, 5.3, 600, 7.847829818725586, 358.0, 16.2, 288, 187.8478240966797, 213.8, 162.5, 288, 10.441197395324707, 10.8269119262695, 10.1410598754883, 12, 36.5, 36.5, 36.5, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 336.9663391113281, 342.5, 332.1, 12, 342.6499938964844, 342.79999999999995, 342.5, 12, 228.54318237304688, 254.859656155658, 202.873208102888, 288, 48.543174743652344, 74.8596561556583, 22.8732081028884, 288, 231.16595458984375, 231.545562744141, 230.840454101562, 12, 257.6546936035156, 257.6547050200016, 257.6547050200016, 12, 254.85964965820312, 254.85965615565829, 254.85965615565829, 12, 197.2096710205078, 202.87320810288838, 192.2649676840228, 12, 202.97122192382812, 203.0692296594874, 202.87320810288838, 12, 23.664562225341797, 33.8, 10.2, 599, 203.66456604003906, 213.8, 190.2, 599, 6.996828046744567, 8.8, 4.3, 599, 7.501388888888887, 8.8, 6.4, 288, 7.027731581311581, 7.06060395695938, 7.01705963938974, 12, 7.4857291666666645, 8.74, 6.58, 288, 8.679166666666665, 8.74, 8.66, 12, 8.808333333333332, 8.9, 8.8, 12, 8.283333333333333, 8.8, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.408786375655688, 8.71224046236223, 6.30219680005343, 288, 6.933790265659607, 6.96837157905428, 6.92359329791818, 12, 7.3931795880716225, 8.65114756183671, 6.49360624709327, 288, 8.586650719764291, 8.65114756183671, 8.56618642111541, 12, 8.71900870646851, 8.80896532443452, 8.71051758094035, 12, 8.185569441073982, 8.71224046236223, 8.01315025412718, 12, 4.803998944628149, 4.80399894462815, 4.80399894462815, 12, , , , , , , , , 92.42657470703125, 94.315, 89.357, 60, , , , , 140925.64406779662, 140956.0, 140858.0, 59, 220.59999084472656, 220.6, 220.6, 538, 8931.073610754238, 8931.0736787, 8931.0735353, 59, 89.51789351257064, 89.517894645, 89.517892255, 59, 1524.303040669491, 1524.4823999, 1524.1237951, 59, 15.405050677824853, 15.4080399983333, 15.4020632516667, 59, , , , , , , , , 92.5973129272461, 93.98, 91.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 140925.3437999996, 140957.16, 140857.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 219.98513793945312, 220.0, 219.97, 599, 219.98513793945312, 220.0, 219.97, 599, 0.0, 0.0, 0.0, 599, -0.0025208681135225394, -0.0, -0.01, 599, 3.466010016694516, 3.5, 3.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.07551859932, 8931.075617, 8931.075419, 599, 89.5179253099889, 89.51792695, 89.51792365, 599, 1524.3301350751242, 1524.521782, 1524.136294, 599, 15.405502251252072, 15.4086963666667, 15.4022715666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4367278797996583, 1.5, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00015025041736227014, 0.04, -0.04, 599, 0.22178631051752898, 0.23, 0.22, 599, -0.0009015025041736233, 0.04, -0.03, 599, 0.04323873121869779, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3604340567612732, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0009682804674457434, 0.04, -0.04, 599, 0.18849666666666667, 0.1954, 0.1794, 60, , , , , , , , , , , , , , , , , 0.3491, 0.362, 0.3323, 60, -0.07683333333333327, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626756896551717, 2.56338, 2.56201, 58, 31.735696551724125, 31.7386, 31.7328, 58, 1439.1394137931034, 1439.184, 1439.098, 58, -1.1990896551724135, -1.1889, -1.2079, 58
2018-08-24 14:11:00, 4321.74, 4473.31, 4105.51, 6, 4329.723333333332, 4481.3, 4113.49, 6, 7.983333333333333, 7.99, 7.97, 6, 10.989741666666664, 10.992, 10.987, 120, 1490.4840083333338, 1490.511, 1490.449, 120, 1001.7316666666663, 1001.75, 1001.71, 60, 4.0, 4.0, 4.0, 60, -0.008666666666666666, 0.01, -0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4957999999999996, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.63000000000001, 99.8, 99.4, 30, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.322959170669705, -0.301668648596774, -0.355483591805921, 12, -0.897666666666666, -0.88, -0.9, 60, -1.474999999999999, -1.47, -1.49, 60, 0.23019271455938675, 0.231648, 0.229054, 522, 5.137764367816098, 5.158, 5.137, 522, -19.84406130268213, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2519.0, 2585.0, 2453.0, 2, 6838.0, 7666.0, 6010.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5833040299434, 1004.60085382707, 1004.56074000753, 12, 1004.0, 1004.0, 1004.0, 60, 102.04166666666669, 102.2, 101.8, 12, -0.43349999999999983, -0.43, -0.46, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.05357142857135, 102.2, 101.8, 28, , , , , 349.7222595214844, 360.0, 1.1, 599, 169.72227478027344, 181.1, 160.20000000000005, 599, 6.493656093489156, 7.9, 5.1, 599, 10.25532341003418, 360.0, 1.1, 288, 190.2553253173828, 206.8, 162.5, 288, 10.951537132263184, 11.469310760498, 10.6765842437744, 12, 36.5, 36.5, 36.5, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 230.99160766601562, 247.829179216136, 202.859556570153, 288, 50.991607666015625, 67.8291792161358, 22.8595565701526, 288, 231.71339416503906, 232.212448120117, 231.413803100586, 12, 257.6546936035156, 257.654705020002, 257.6547050200016, 12, 254.85964965820312, 254.85965615565829, 254.859656155658, 12, 202.8663787841797, 202.87320810288838, 202.859556570153, 12, 202.8663787841797, 202.87320810288838, 202.859556570153, 12, 19.341154098510742, 26.8, 9.1, 600, 199.34115600585938, 206.8, 189.1, 600, 6.989333333333318, 8.7, 5.6, 600, 7.19791666666667, 8.7, 5.9, 288, 7.054995563852569, 7.07880679847381, 7.03237335183901, 12, 7.198005050505054, 8.25454545454545, 6.04, 288, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.104336630751359, 8.60316951973447, 5.80505209003602, 288, 6.961187855101976, 6.98643503304531, 6.93819055034549, 12, 7.104464276541971, 8.16260632013627, 5.94732811918926, 288, 8.65114756183671, 8.65114756183671, 8.65114756183671, 12, 8.71224046236223, 8.71224046236223, 8.71224046236223, 12, 8.71224046236223, 8.71224046236223, 8.71224046236223, 12, 4.803998944628149, 4.80399894462815, 4.80399894462815, 12, , , , , , , , , 92.99555206298828, 95.935, 90.618, 60, , , , , 141024.5, 141056.0, 140957.0, 60, 220.60000610351562, 220.6, 220.6, 541, 8931.073434691667, 8931.0735318, 8931.0733392, 60, 89.51789057819448, 89.5178921966667, 89.5178889866667, 60, 1524.6733953450005, 1524.8591213, 1524.4887959, 60, 15.411223255749995, 15.4143186883333, 15.4081465983333, 60, , , , , , , , , 92.98702239990234, 94.38, 91.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 141025.35278333325, 141057.17, 140957.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 219.974365234375, 220.01, 219.95, 601, 219.974365234375, 220.01, 219.95, 601, 0.0, 0.0, 0.0, 601, -0.0072212978369384255, 0.0, -0.02, 601, 3.518202995008315, 4.12, 3.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.07530227621, 8931.075418, 8931.075175, 601, 89.51792170460355, 89.5179236333333, 89.5179195833333, 601, 1524.7109298069875, 1524.901679, 1524.522518, 601, 15.41184883011648, 15.4150279833333, 15.4087086333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00028286189683860243, 0.03, -0.04, 601, 0.22219633943427597, 0.23, 0.22, 601, 0.0005490848585690515, 0.05, -0.03, 601, 0.026289517470881863, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3707154742096541, 0.4, 0.3, 601, 1.3101497504159594, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00048252911813643893, 0.04, -0.04, 601, 0.189825, 0.198, 0.1775, 60, , , , , , , , , , , , , , , , , 0.3515633333333334, 0.3668, 0.3287, 60, -0.08933333333333333, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626221052631575, 2.56378, 2.56196, 57, 31.736792982456144, 31.7402, 31.7333, 57, 1439.1328070175437, 1439.204, 1439.092, 57, -1.2007807017543861, -1.1858, -1.2093, 57
2018-08-24 14:12:00, 4246.775000000001, 4334.19, 4057.87, 6, 4254.763333333333, 4342.19, 4065.87, 6, 7.988333333333333, 8.0, 7.97, 6, 10.988708333333356, 10.991, 10.986, 120, 1490.467058333334, 1490.504, 1490.4, 120, 1001.7361666666668, 1001.75, 1001.69, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4824000000000002, -0.46, -0.5, 50, -0.36333333333333356, -0.3, -0.4, 30, 99.59000000000002, 99.9, 99.4, 30, 245.5, 262.0, 229.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36563513483437293, -0.301668648596774, -0.409486710194301, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.23165326628352495, 0.232062, 0.23138, 522, 5.137442528735639, 5.158, 5.137, 522, -19.87310344827603, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2706.0, 2761.0, 2651.0, 2, 9880.0, 10174.0, 9586.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5874825304091, 1004.60085381147, 1004.55071151572, 12, 1004.0, 1004.0, 1004.0, 60, 101.72500000000001, 102.2, 101.4, 12, -0.43049999999999977, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.71333333333332, 102.2, 101.4, 30, , , , , 351.18792724609375, 358.0, 342.8, 601, 171.1879425048828, 178.0, 162.79999999999995, 601, 6.906821963394349, 8.1, 5.4, 601, 3.595180034637451, 358.0, 16.2, 288, 183.59518432617188, 212.2, 164.89999999999998, 288, 10.858613014221191, 11.4778728485107, 10.3502540588379, 11, 36.5, 36.5, 36.5, 11, 30.72726821899414, 32.19999999999999, 29.19999999999999, 11, 342.5, 342.5, 342.5, 11, 342.5, 342.5, 342.5, 11, 224.24168395996094, 253.225097956757, 205.279697971169, 288, 44.2416877746582, 73.2250979567573, 25.2796979711694, 288, 231.59498596191406, 232.211547851562, 231.066482543945, 11, 257.6546936035156, 257.654705020002, 257.654705020002, 11, 251.72312927246094, 253.225097956757, 250.168412291549, 11, 202.85955810546875, 202.859556570153, 202.859556570153, 11, 202.85955810546875, 202.859556570153, 202.859556570153, 11, 22.08378791809082, 40.7, 11.3, 600, 202.0837860107422, 220.7, 191.3, 600, 6.481166666666661, 8.0, 4.5, 600, 7.080555555555551, 8.1, 6.2, 288, 7.054344176679906, 7.06370575988899, 7.04205963938976, 11, 7.09528032942667, 8.02, 6.32, 287, 8.739999999999998, 8.74, 8.74, 11, 8.799999999999999, 8.8, 8.8, 11, 8.79090909090909, 8.8, 8.7, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.9864630008803585, 8.00281487473248, 6.10077175935865, 288, 6.9610133020539475, 6.9719966870591, 6.94817277833529, 11, 7.001299132980073, 7.92150271444371, 6.22221336933297, 287, 8.65114756183671, 8.65114756183671, 8.65114756183671, 11, 8.71224046236223, 8.71224046236223, 8.71224046236223, 11, 8.693557834011658, 8.71224046236223, 8.60621137476533, 11, 4.803998944628149, 4.80399894462815, 4.80399894462815, 11, , , , , , , , , 92.85660552978516, 95.522, 89.863, 60, , , , , 141125.03278688525, 141157.0, 141057.0, 61, 220.60000610351562, 220.6, 220.6, 539, 8931.073241513113, 8931.0733347, 8931.0731458, 61, 89.51788735855193, 89.5178889116667, 89.5178857633333, 61, 1525.0531839540986, 1525.2422837, 1524.8653085, 61, 15.41755306590164, 15.4207047283333, 15.4144218083333, 61, , , , , , , , , 92.80501556396484, 94.39, 91.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 141125.35333333325, 141157.17, 141057.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.9851531982422, 220.03, 219.95, 600, 219.9851531982422, 220.03, 219.95, 600, 0.0, 0.0, 0.0, 600, 0.000933333333333334, 0.01, -0.01, 600, 3.6307500000000164, 4.04, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.075053743325, 8931.075177, 8931.074926, 600, 89.51791756238894, 89.5179196166667, 89.5179154333333, 600, 1525.081288126665, 1525.264644, 1524.902044, 600, 15.418021468777791, 15.4210774, 15.4150340666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -5.000000000000001e-05, 0.05, -0.05, 600, 0.22091666666666598, 0.23, 0.22, 600, -8.333333333333333e-05, 0.04, -0.03, 600, 0.039333333333333276, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.35766666666667, 0.4, 0.3, 600, 1.3331666666666413, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.05, -0.04, 600, 0.18940833333333337, 0.2032, 0.1755, 60, , , , , , , , , , , , , , , , , 0.3507799999999999, 0.3763, 0.3251, 60, -0.1834999999999999, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624382142857143, 2.56308, 2.56174, 56, 31.734991071428574, 31.737, 31.7327, 56, 1439.1273035714282, 1439.165, 1439.083, 56, -1.2014410714285717, -1.1936, -1.2109, 56
2018-08-24 14:13:00, 4280.608333333334, 4359.49, 4228.25, 6, 4288.6033333333335, 4367.48, 4236.25, 6, 7.995000000000001, 8.0, 7.99, 6, 10.98824166666669, 10.99, 10.985, 120, 1490.4886583333323, 1490.52, 1490.452, 120, 1001.7414754098359, 1001.76, 1001.72, 61, 4.0, 4.0, 4.0, 61, -0.030000000000000023, -0.03, -0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4723999999999997, -0.44, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.71333333333332, 99.9, 99.4, 30, 245.5, 262.0, 229.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31963525624166295, -0.274831306600845, -0.382461541388807, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4743333333333326, -1.47, -1.49, 60, 0.23101857088122615, 0.232084, 0.229738, 522, 5.137402298850583, 5.158, 5.137, 522, -19.829923371647645, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2995.5, 3073.0, 2918.0, 2, 8498.0, 9672.0, 7324.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5908253257694, 1004.60085379545, 1004.57076841109, 12, 1004.0, 1004.0, 1004.0, 60, 102.06666666666665, 102.4, 101.6, 12, -0.43149999999999983, -0.43, -0.46, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.05714285714285, 102.4, 101.6, 28, , , , , 349.14691162109375, 359.7, 337.7, 600, 169.14691162109375, 179.70000000000005, 157.70000000000005, 600, 6.607166666666661, 8.0, 4.4, 600, 8.68799114227295, 357.7, 10.2, 288, 188.68798828125, 211.8, 167.89999999999998, 288, 9.544632911682129, 10.178653717041, 9.24720478057861, 12, 36.5, 36.5, 36.5, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 342.5, 342.5, 342.5, 12, 343.70001220703125, 344.9, 342.5, 12, 229.4105682373047, 252.804873289796, 208.325633864937, 288, 49.41056823730469, 72.8048732897964, 28.3256338649367, 288, 230.2529754638672, 230.887741088867, 229.956436157227, 12, 257.6546936035156, 257.654705020002, 257.654705020002, 12, 253.22509765625, 253.22509795675728, 253.225097956757, 12, 202.85955810546875, 202.859556570153, 202.859556570153, 12, 204.0696258544922, 205.2796979711694, 202.859556570153, 12, 22.100431442260742, 32.4, 10.2, 600, 202.10043334960938, 212.4, 190.2, 600, 6.726833333333334, 8.0, 4.9, 600, 7.085763888888894, 8.0, 5.8, 288, 7.073381498654663, 7.0855952794169, 7.05527411519781, 12, 7.082894570707075, 7.81, 5.93, 288, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.383333333333331, 8.7, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.992123945053921, 7.91271958569856, 5.70317940558409, 288, 6.979553097188847, 6.99126009990267, 6.96013907641385, 12, 6.989031682798799, 7.71324651820456, 5.83996529866016, 288, 8.65114756183671, 8.65114756183671, 8.65114756183671, 12, 8.71224046236223, 8.71224046236223, 8.71224046236223, 12, 8.250291936885647, 8.60316951973447, 8.00281487473248, 12, 4.803998944628149, 4.80399894462815, 4.80399894462815, 12, 1.131, 1.131, 1.131, 1, , , , , 92.7472152709961, 95.651, 89.544, 60, , , , , 141226.16666666666, 141257.0, 141158.0, 60, 220.60000610351562, 220.6, 220.6, 542, 8931.073047064998, 8931.0731421, 8931.0729617, 60, 89.51788411774997, 89.5178857016667, 89.517882695, 60, 1525.4350184933332, 1525.6196327, 1525.2486013, 60, 15.423916974888892, 15.4269938783333, 15.4208100216667, 60, , , , , , , , , 92.78997039794922, 94.1, 90.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 141225.4064392678, 141257.27, 141157.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 220.01075744628906, 220.05, 219.98, 600, 220.01075744628906, 220.05, 219.98, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666647, 0.01, 0.0, 600, 3.383594009983385, 3.53, 3.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.074840098177, 8931.074925, 8931.074779, 601, 89.51791400163604, 89.5179154166667, 89.5179129833333, 601, 1525.454852439269, 1525.64183, 1525.265275, 601, 15.424247540654465, 15.4273638333333, 15.4210879166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.22283333333333347, 0.23, 0.22, 600, 0.00031666666666666686, 0.04, -0.03, 600, 0.03600000000000002, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.37271214642263234, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.19065333333333337, 0.2038, 0.1803, 60, , , , , , , , , , , , , , , , , 0.3530866666666667, 0.3774, 0.3338, 60, -0.2053333333333333, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626269999999995, 2.56348, 2.56204, 60, 31.735363333333343, 31.738, 31.7318, 60, 1439.1375499999997, 1439.187, 1439.106, 60, -1.1993950000000002, -1.1892, -1.2063, 60
2018-08-24 14:14:00, 4322.015714285714, 4536.35, 4176.51, 7, 4330.005714285714, 4544.34, 4184.5, 7, 7.990000000000001, 7.99, 7.99, 7, 10.990849999999986, 10.994, 10.985, 120, 1490.4895333333334, 1490.518, 1490.458, 120, 1001.7338333333332, 1001.74, 1001.73, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.47039999999999976, -0.46, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.19333333333331, 99.4, 99.1, 30, 262.0, 262.0, 262.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3409092350416168, -0.315104819453154, -0.382461541388807, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4736666666666656, -1.47, -1.49, 60, 0.22852457197696735, 0.229893, 0.227367, 521, 5.137483685220736, 5.158, 5.137, 521, -19.85867562380051, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3494.0, 3645.0, 3343.0, 2, 7399.0, 7626.0, 7172.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5841396640675, 1004.59082531405, 1004.58079683443, 12, 1004.0, 1004.0, 1004.0, 60, 101.90833333333335, 102.1, 101.6, 12, -0.4294999999999998, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.90333333333332, 102.1, 101.5, 30, , , , , 346.7358703613281, 355.1, 338.0, 599, 166.73587036132812, 175.10000000000002, 158.0, 599, 5.954757929883143, 7.8, 4.7, 599, 19.249652862548828, 353.7, 12.4, 289, 199.24964904785156, 208.8, 172.29999999999995, 289, 9.913412094116211, 10.7926816940308, 9.30309677124023, 12, 36.5, 36.5, 36.5, 12, 32.0, 32.19999999999999, 31.80000000000001, 12, 342.5, 342.5, 342.5, 12, 345.3998718261719, 347.9, 344.9, 12, 240.09584045410156, 249.778013308244, 212.797992896105, 289, 60.09583282470703, 69.7780133082435, 32.7979928961054, 289, 230.6578369140625, 231.573348999023, 230.017242431641, 12, 257.6546936035156, 257.654705020002, 257.654705020002, 12, 253.01498413085938, 253.22509795675728, 252.804873289796, 12, 202.85955810546875, 202.859556570153, 202.859556570153, 12, 205.78721618652344, 208.325633864937, 205.279697971169, 12, 20.54090118408203, 28.8, 12.1, 600, 200.5408935546875, 208.8, 192.1, 600, 7.5135000000000085, 8.7, 6.0, 600, 7.530795847750867, 8.7, 6.0, 289, 7.07172924090921, 7.09892510402222, 7.04897676031914, 12, 7.523092167348218, 8.54, 6.2, 289, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.500000000000002, 8.7, 8.1, 12, 4.95, 5.1, 4.9, 12, 7.440067575386022, 8.60923765045813, 5.90496621222216, 289, 6.978377137398905, 7.00689801968161, 6.95441051272211, 12, 7.432458186802496, 8.44939001433155, 6.10834522665078, 289, 8.65114756183671, 8.65114756183671, 8.65114756183671, 12, 8.71224046236223, 8.71224046236223, 8.71224046236223, 12, 8.408589427393894, 8.60923765045813, 8.00281487473248, 12, 4.854669577002139, 5.00668147412411, 4.80399894462815, 12, , , , , , , , , 92.80010986328125, 95.148, 90.444, 60, , , , , 141325.64406779662, 141356.0, 141258.0, 59, 220.60000610351562, 220.6, 220.6, 539, 8931.072868742373, 8931.0729594, 8931.072784, 59, 89.51788114570624, 89.5178826566667, 89.5178797333333, 59, 1525.8060252016946, 1525.9845693, 1525.6258774, 59, 15.430100420028243, 15.433076155, 15.4270979566667, 59, , , , , , , , , 92.8154296875, 94.14, 91.18, 598, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 141325.46699499158, 141357.17, 141257.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.02554321289062, 220.04, 220.0, 599, 220.02554321289062, 220.04, 220.0, 599, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, -0.0, -0.01, 599, 3.6556260434056798, 3.74, 3.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.074697460766, 8931.074779, 8931.074606, 599, 89.51791162434606, 89.5179129833333, 89.5179101, 599, 1525.8264632053426, 1526.009007, 1525.64246, 599, 15.430441053422383, 15.43348345, 15.4273743333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200166944908285, 0.73, 0.72, 599, -0.0003338898163606011, 0.04, -0.04, 599, 0.22075125208681035, 0.23, 0.22, 599, 3.338898163606004e-05, 0.04, -0.05, 599, -0.004340567612687829, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3530100334448185, 0.4, 0.3, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00020033388981636062, 0.04, -0.05, 599, 0.18817833333333336, 0.2008, 0.1779, 60, , , , , , , , , , , , , , , , , 0.3485183333333334, 0.3718, 0.3295, 60, -0.1464999999999999, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622125862068965, 2.56269, 2.56184, 58, 31.734620689655166, 31.7367, 31.7327, 58, 1439.1146551724141, 1439.14, 1439.093, 58, -1.2040068965517237, -1.199, -1.2084, 58
2018-08-24 14:15:00, 4405.586666666667, 4605.24, 4268.78, 6, 4413.581666666667, 4613.23, 4276.77, 6, 7.995, 8.0, 7.99, 6, 10.980458333333328, 10.994, 10.954, 120, 1490.4437416666665, 1490.47, 1490.406, 120, 1001.749166666666, 1001.76, 1001.74, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 61, -0.5999999999999999, -0.6, -0.6, 12, -0.47919999999999957, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.48666666666668, 99.6, 99.3, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3218365568307888, -0.301668648596774, -0.342012269284794, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4733333333333325, -1.47, -1.49, 60, 0.22555412452107268, 0.22749, 0.223957, 522, 5.137442528735639, 5.158, 5.137, 522, -19.847222222222378, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4084.5, 4258.0, 3911.0, 2, 8664.5, 8915.0, 8414.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.6000180336265, 1004.61088220746, 1004.59082526873, 12, 1004.0, 1004.0, 1004.0, 61, 102.05000000000001, 102.2, 101.9, 12, -0.40449999999999964, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 29, 102.05172413793096, 102.2, 101.9, 29, , , , , 346.08966064453125, 355.4, 338.0, 600, 166.0896759033203, 175.39999999999998, 158.0, 600, 5.772333333333336, 7.6, 4.6, 600, 15.568358421325684, 355.1, 11.3, 287, 195.568359375, 211.6, 159.20000000000005, 287, 11.350411415100098, 11.7968654632568, 10.7806396484375, 12, 35.37504196166992, 36.5, 33.80000000000001, 12, 31.649999618530273, 31.80000000000001, 31.599999999999994, 12, 339.8082580566406, 342.5, 339.20000000000005, 12, 340.2564697265625, 347.9, 339.20000000000005, 12, 236.38914489746094, 252.650726628263, 199.496036872587, 287, 56.389137268066406, 72.6507266282628, 19.4960368725872, 287, 232.12132263183594, 232.599746704102, 231.517944335938, 12, 256.4901428222656, 257.654705020002, 254.859656155658, 12, 252.68927001953125, 252.804873289796, 252.65072662826282, 12, 200.09063720703125, 202.859556570153, 199.496036872587, 12, 200.5442657470703, 208.325633864937, 199.4960368725872, 12, 19.794921875, 31.8, 10.8, 601, 199.794921875, 211.8, 190.8, 601, 6.723793677204656, 8.4, 4.8, 601, 6.835540069686412, 8.4, 5.1, 287, 7.10420798547885, 7.12086805555557, 7.08803329864727, 12, 6.846909722222222, 8.06, 5.22, 288, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.744984002389514, 8.31312728464085, 5.00244398820214, 287, 7.01191772798999, 7.02769034973931, 6.99603367375663, 12, 6.756349157865532, 7.97086322710187, 5.12620412498421, 288, 8.65114756183671, 8.65114756183671, 8.65114756183671, 12, 8.71224046236223, 8.71224046236223, 8.71224046236223, 12, 8.609237650458128, 8.60923765045813, 8.60923765045813, 12, 5.0031502358558, 5.00668147412411, 5.00244398820214, 12, , , , , , , , , 92.57036590576172, 95.551, 89.166, 60, , , , , 141424.5, 141456.0, 141357.0, 60, 220.60000610351562, 220.6, 220.6, 541, 8931.072683943332, 8931.0727813, 8931.0725893, 60, 89.51787806572221, 89.5178796883333, 89.5178764883333, 60, 1526.1723280600004, 1526.3537622, 1525.9907303, 60, 15.436205467666662, 15.43922937, 15.4331788383333, 60, , , , , , , , , 92.6136703491211, 94.82, 90.77, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 141425.30661101855, 141457.08, 141357.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 219.99713134765625, 220.05, 219.97, 600, 219.99713134765625, 220.05, 219.97, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.01, -0.0, 600, 3.232086811352258, 3.74, 2.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.07454152925, 8931.074605, 8931.074502, 599, 89.51790902548704, 89.5179100833333, 89.5179083666667, 599, 1526.1954605442415, 1526.384423, 1526.009638, 599, 15.436591009070652, 15.4397403833333, 15.4334939666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4650000000000318, 1.5, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00024999999999999995, 0.04, -0.03, 600, 0.22308333333333338, 0.23, 0.22, 600, 0.00014999999999999993, 0.04, -0.04, 600, -0.031500000000000014, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3248333333333374, 0.4, 0.3, 600, 1.265000000000004, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.18643333333333328, 0.1969, 0.1759, 60, , , , , , , , , , , , , , , , , 0.3452683333333334, 0.3646, 0.3257, 60, -0.08949999999999991, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624771929824552, 2.56348, 2.56173, 57, 31.736908771929823, 31.7399, 31.7343, 57, 1439.12349122807, 1439.186, 1439.075, 57, -1.2027614035087717, -1.1895, -1.2131, 57
2018-08-24 14:16:00, 4388.786, 4594.28, 4063.13, 5, 4396.776, 4602.27, 4071.12, 5, 7.99, 7.99, 7.99, 5, 10.973066666666682, 10.981, 10.963, 120, 1490.426316666667, 1490.446, 1490.381, 120, 1001.7245, 1001.75, 1001.68, 60, 4.0, 4.0, 4.0, 60, 0.009333333333333338, 0.01, -0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4839999999999997, -0.47, -0.49, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.32666666666674, 99.4, 99.2, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3476302115924454, -0.315104819453154, -0.368966675197839, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4743333333333326, -1.47, -1.49, 60, 0.22201733524904227, 0.2241, 0.220814, 522, 5.137321839080467, 5.158, 5.137, 522, -19.825210727969512, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 5338.0, 5589.0, 5087.0, 2, 6055.0, 6652.0, 5458.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5741111586835, 1004.59082526627, 1004.53065450982, 12, 1004.0, 1004.0, 1004.0, 60, 101.85833333333333, 102.1, 101.7, 12, -0.4054999999999997, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 101.85333333333337, 102.1, 101.7, 30, , , , , 346.19677734375, 355.7, 338.9, 602, 166.19677734375, 175.70000000000005, 158.89999999999998, 602, 5.898671096345512, 7.3, 4.7, 602, 20.292760848999023, 350.9, 14.0, 289, 200.29275512695312, 207.0, 166.79999999999995, 289, 12.20028018951416, 12.2894325256348, 11.9620609283447, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 241.15765380859375, 247.942352651862, 207.178443953878, 289, 61.157657623291016, 67.9423526518624, 27.1784439538775, 289, 232.9575653076172, 233.045532226562, 232.763870239258, 11, 254.85964965820312, 254.859656155658, 254.859656155658, 11, 252.65072631835938, 252.65072662826282, 252.65072662826282, 11, 199.49603271484375, 199.496036872587, 199.496036872587, 11, 199.49603271484375, 199.4960368725872, 199.4960368725872, 11, 21.66231918334961, 27.0, 14.8, 599, 201.66232299804688, 207.0, 194.8, 599, 7.278297161936558, 8.7, 5.3, 599, 7.300000000000001, 8.7, 5.3, 289, 7.131797857423418, 7.14507969507971, 7.11252602359474, 11, 7.30296319597358, 8.57, 5.74, 289, 8.739999999999998, 8.74, 8.74, 11, 8.799999999999999, 8.8, 8.8, 11, 8.700000000000001, 8.7, 8.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.210795698105313, 8.61278188465508, 5.20734119689624, 289, 7.039453910740184, 7.05351614530115, 7.01977596256122, 11, 7.2138488190750785, 8.48182149059273, 5.6495262746117, 289, 8.65114756183671, 8.65114756183671, 8.65114756183671, 11, 8.71224046236223, 8.71224046236223, 8.71224046236223, 11, 8.612137478437452, 8.61278188465508, 8.60923765045813, 11, 5.002443988202139, 5.00244398820214, 5.00244398820214, 11, , , , , , , , , 92.2832260131836, 94.515, 89.831, 60, , , , , 141524.5, 141556.0, 141457.0, 60, 220.60000610351562, 220.6, 220.6, 540, 8931.072498093334, 8931.0725862, 8931.0724203, 60, 89.51787496822227, 89.5178764366667, 89.5178736716667, 60, 1526.540826083333, 1526.7217813, 1526.3601537, 60, 15.442347101388885, 15.4453630216667, 15.439335895, 60, , , , , , , , , 92.45960998535156, 94.48, 90.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 141525.24988352755, 141557.18, 141457.18, 601, 0.5615640599001709, 0.6, 0.5, 1202, 219.98843383789062, 220.0, 219.98, 601, 219.98843383789062, 220.0, 219.98, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.0, -0.01, 600, 2.1679034941763806, 2.39, 1.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.074493129787, 8931.07451, 8931.074453, 601, 89.51790821882986, 89.5179085, 89.51790755, 601, 1526.5717598901826, 1526.760968, 1526.385049, 601, 15.442862664836376, 15.4460161333333, 15.4397508166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0004499999999999998, 0.04, -0.05, 600, 0.2231166666666659, 0.23, 0.22, 600, -0.0006833333333333334, 0.03, -0.04, 600, -0.0018302828618968357, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.33577371048253163, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 4.9999999999999975e-05, 0.04, -0.04, 600, 0.18649, 0.1971, 0.1695, 60, , , , , , , , , , , , , , , , , 0.34538833333333335, 0.3651, 0.3138, 60, -0.1091666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562412068965518, 2.56317, 2.5618, 58, 31.736703448275854, 31.7404, 31.7342, 58, 1439.1202241379312, 1439.17, 1439.08, 58, -1.2034103448275864, -1.1925, -1.2122, 58
2018-08-24 14:17:00, 4376.156666666667, 4466.54, 4266.01, 3, 4384.143333333333, 4474.53, 4274.0, 3, 7.986666666666667, 7.99, 7.98, 3, 10.97895000000002, 10.981, 10.975, 120, 1490.3530166666665, 1490.43, 1490.168, 120, 1001.7429999999994, 1001.76, 1001.73, 60, 4.0, 4.0, 4.0, 60, -0.009333333333333336, 0.01, -0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.46100000000000035, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.43103448275866, 99.5, 99.4, 29, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3476791990912318, -0.301668648596774, -0.409486710194301, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.475999999999999, -1.47, -1.49, 60, 0.22015803454894425, 0.221027, 0.219282, 521, 5.137322456813826, 5.158, 5.137, 521, -19.805950095969393, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 5853.5, 5931.0, 5776.0, 2, 3493.5, 4002.0, 2985.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5933323517482, 1004.60085370222, 1004.58079677134, 12, 1004.0, 1004.0, 1004.0, 60, 101.85833333333335, 102.2, 101.4, 12, -0.42399999999999977, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 101.85000000000001, 102.2, 101.4, 30, , , , , 348.02435302734375, 354.9, 340.7, 599, 168.02435302734375, 174.89999999999998, 160.70000000000005, 599, 6.322537562604331, 7.7, 5.1, 599, 15.93978500366211, 354.9, 9.4, 288, 195.93978881835938, 207.5, 165.70000000000005, 288, 12.096229553222656, 12.2401895523071, 11.9988059997559, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 28.849750518798828, 31.599999999999994, 27.5, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 340.3733215332031, 346.79999999999995, 339.20000000000005, 12, 236.749755859375, 248.497362857267, 206.073394643338, 288, 56.749755859375, 68.4973628572666, 26.0733946433377, 288, 232.85049438476562, 232.991561889648, 232.761184692383, 12, 254.85964965820312, 254.859656155658, 254.859656155658, 12, 249.78713989257812, 252.65072662826282, 248.49736285726658, 12, 199.49603271484375, 199.496036872587, 199.496036872587, 12, 200.68260192871094, 207.178443953878, 199.496036872587, 12, 20.686851501464844, 27.5, 9.4, 600, 200.68685913085938, 207.5, 189.4, 600, 7.23899999999999, 8.3, 5.9, 600, 7.321527777777779, 8.3, 5.9, 288, 7.150687725388252, 7.16657420249653, 7.13553088133241, 12, 7.309097244219196, 8.16, 6.08, 287, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.230388672701494, 8.20879463747788, 5.80975849596369, 288, 7.058087409268975, 7.07288178134286, 7.04386715422998, 12, 7.217983779172656, 8.0712528435207, 5.98840691957019, 287, 8.65114756183671, 8.65114756183671, 8.65114756183671, 12, 8.71224046236223, 8.71224046236223, 8.71224046236223, 12, 8.61278188465508, 8.61278188465508, 8.61278188465508, 12, 5.002443988202139, 5.00244398820214, 5.00244398820214, 12, , , , , , , , , 92.25836944580078, 94.215, 89.962, 60, , , , , 141624.5, 141656.0, 141557.0, 60, 220.60000610351562, 220.6, 220.6, 539, 8931.072341448333, 8931.0724165, 8931.0722812, 60, 89.51787235747221, 89.5178736083333, 89.5178713533333, 60, 1526.911538005, 1527.0941748, 1526.728089, 60, 15.448525633416665, 15.45156958, 15.44546815, 60, , , , , , , , , 92.15667724609375, 93.85, 90.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 141625.41643926798, 141657.28, 141557.28, 601, 0.5, 0.5, 0.5, 1200, 219.990478515625, 220.01, 219.97, 600, 219.990478515625, 220.01, 219.97, 601, 0.0, 0.0, 0.0, 601, -0.0018469217970049929, -0.0, -0.01, 601, 1.8217666666666752, 1.92, 1.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.074391234979, 8931.074453, 8931.074332, 600, 89.51790652058324, 89.51790755, 89.5179055333333, 600, 1526.9482304783332, 1527.132671, 1526.761602, 600, 15.449137174638896, 15.4522111833333, 15.4460267, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, 9.983361064891859e-05, 0.04, -0.04, 601, 0.22419301164725444, 0.23, 0.22, 601, -0.00021630615640599025, 0.04, -0.03, 601, 0.03783333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3471666666666708, 0.4, 0.3, 600, 1.2868333333333053, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.18759166666666663, 0.199, 0.1716, 60, , , , , , , , , , , , , , , , , 0.34743666666666656, 0.3686, 0.3178, 60, -0.15683333333333327, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624136206896546, 2.56309, 2.56161, 58, 31.736924137931048, 31.7397, 31.7351, 58, 1439.1196379310347, 1439.161, 1439.071, 58, -1.2036, -1.1949, -1.2138, 58
2018-08-24 14:18:00, 4341.2283333333335, 4565.87, 4221.7, 6, 4349.223333333332, 4573.86, 4229.7, 6, 7.995000000000001, 8.0, 7.99, 6, 10.974066666666662, 10.979, 10.969, 120, 1490.3711916666662, 1490.416, 1490.268, 120, 1001.7416666666668, 1001.76, 1001.73, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.48539999999999955, -0.47, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.30999999999999, 99.6, 99.1, 30, 196.0, 196.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36338406314922156, -0.328552685768443, -0.409486710194301, 12, -0.9023333333333323, -0.9, -0.91, 60, -1.4739999999999993, -1.47, -1.49, 60, 0.21908002873563195, 0.219492, 0.218598, 522, 5.137402298850582, 5.158, 5.137, 522, -19.815747126436918, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 5632.0, 5803.0, 5461.0, 2, 2693.0, 2757.0, 2629.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5924966302476, 1004.6108821312, 1004.58079676259, 12, 1004.0, 1004.0, 1004.0, 60, 101.74166666666667, 102.0, 101.4, 12, -0.43049999999999977, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.74666666666667, 102.0, 101.4, 30, , , , , 348.5302734375, 358.3, 337.2, 600, 168.53025817871094, 178.29999999999995, 157.20000000000005, 600, 6.304166666666669, 7.7, 4.9, 600, 8.542088508605957, 358.3, 8.8, 287, 188.54208374023438, 209.0, 163.60000000000002, 287, 12.50308895111084, 12.869743347168, 12.1247091293335, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 28.1249942779541, 29.0, 27.5, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 345.5250244140625, 345.70000000000005, 343.6, 12, 229.25282287597656, 250.040478022596, 203.879101238924, 287, 49.2528190612793, 70.0404780225956, 23.8791012389244, 287, 233.28179931640625, 233.6572265625, 232.905639648438, 12, 254.85964965820312, 254.859656155658, 254.859656155658, 12, 249.14031982421875, 250.0404780225956, 248.49736285726658, 12, 199.49603271484375, 199.496036872587, 199.496036872587, 12, 205.89056396484375, 206.0733946433377, 203.8791012389244, 12, 19.763309478759766, 30.3, 8.3, 601, 199.7633056640625, 210.3, 188.3, 601, 6.676039933444257, 7.9, 4.8, 601, 6.8801393728223, 7.9, 5.0, 287, 7.137391561670769, 7.15895833333334, 7.1180083275503, 12, 6.893219696969695, 7.64, 5.22, 288, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.499999999999998, 8.7, 8.3, 12, 5.091666666666668, 5.1, 5.0, 12, 6.788806493908271, 7.81157343626123, 4.90667593299359, 287, 7.046002635110162, 7.0695422714142, 7.02505213149071, 12, 6.80183353308691, 7.54990120560403, 5.12935241404212, 288, 8.65114756183671, 8.65114756183671, 8.65114756183671, 12, 8.71224046236223, 8.71224046236223, 8.71224046236223, 12, 8.414723071843591, 8.61278188465508, 8.20879463747788, 12, 4.99446331693476, 5.00244398820214, 4.90667593299359, 12, , , , , 1.301, 1.301, 1.301, 1, 92.08869171142578, 95.472, 89.265, 60, , , , , 141725.03278688525, 141757.0, 141657.0, 61, 220.60000610351562, 220.6, 220.6, 541, 8931.072208208197, 8931.072279, 8931.0721364, 61, 89.51787013680327, 89.5178713166667, 89.51786894, 61, 1527.2845092836062, 1527.4688696, 1527.1002979, 61, 15.45474182139344, 15.4578144933333, 15.4516716316667, 61, , , , , , , , , 92.1033706665039, 93.26, 90.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 598, 141725.4239799332, 141757.08, 141657.38, 598, 0.5, 0.5, 0.5, 1198, 220.0341339111328, 220.07, 220.0, 599, 220.0341339111328, 220.07, 220.0, 599, 0.0, 0.0, 0.0, 599, 0.003606010016694487, 0.01, -0.0, 599, 2.126994991652748, 2.36, 1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.074257383965, 8931.074332, 8931.074186, 599, 89.51790428973288, 89.5179055333333, 89.5179031, 599, 1527.315072268783, 1527.499704, 1527.133299, 599, 15.455251204479701, 15.4583284, 15.45222165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0005175292153589316, 0.04, -0.03, 599, 0.22230383973288786, 0.23, 0.22, 599, -0.00026711185308848115, 0.03, -0.04, 599, -0.03171953255425714, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3308848080133588, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007011686143572624, 0.03, -0.04, 599, 0.185675, 0.1977, 0.1768, 60, , , , , , , , , , , , , , , , , 0.34386999999999995, 0.3662, 0.3274, 60, -0.18033333333333315, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625987719298244, 2.56334, 2.5618, 57, 31.73631052631579, 31.7387, 31.7343, 57, 1439.133, 1439.179, 1439.086, 57, -1.2006228070175435, -1.1908, -1.2103, 57
2018-08-24 14:19:00, 4444.056, 4662.0, 4288.56, 5, 4452.044, 4669.99, 4296.54, 5, 7.988000000000001, 7.99, 7.98, 5, 10.968500000000011, 10.975, 10.96, 120, 1490.392483333333, 1490.465, 1490.239, 120, 1001.7608333333329, 1001.78, 1001.75, 60, 0.06666666666666667, 4.0, 0.0, 60, 0.009333333333333338, 0.01, -0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4887999999999997, -0.46, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.43000000000002, 99.7, 99.3, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32750614013197316, -0.248040487073297, -0.382461541388807, 12, -0.9013333333333323, -0.9, -0.91, 60, -1.4714999999999991, -1.46, -1.49, 60, 0.21889511877394627, 0.21933, 0.218413, 522, 5.137362068965524, 5.158, 5.137, 522, -19.825191570881376, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 5199.5, 5339.0, 5060.0, 2, 3143.0, 3305.0, 2981.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6117178257591, 1004.63093903831, 1004.60085365556, 12, 1004.0, 1004.0, 1004.0, 60, 102.00833333333333, 102.6, 101.6, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6, -0.6, -0.6, 29, 102.01379310344828, 102.6, 101.6, 29, , , , , 349.41259765625, 360.0, 335.5, 601, 169.41259765625, 180.0, 155.5, 601, 6.204658901830272, 7.9, 4.6, 601, 0.6552505493164062, 360.0, 6.6, 289, 180.65524291992188, 213.2, 155.79999999999995, 289, 11.82174301147461, 12.3395576477051, 11.1918659210205, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 30.533174514770508, 33.19999999999999, 29.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 343.2916564941406, 343.6, 342.29999999999995, 12, 221.26148986816406, 254.221622084246, 196.033165085446, 289, 41.2614860534668, 74.2216220842457, 16.0331650854459, 289, 232.57325744628906, 233.099746704102, 231.940383911133, 12, 254.85964965820312, 254.859656155658, 254.859656155658, 12, 251.58062744140625, 254.2216220842457, 250.0404780225956, 12, 199.49603271484375, 199.496036872587, 199.496036872587, 12, 203.56231689453125, 203.8791012389244, 202.603309234122, 12, 21.716045379638672, 33.8, 6.0, 599, 201.71604919433594, 213.8, 186.0, 599, 5.8612687813021696, 7.4, 4.2, 599, 6.511072664359858, 7.9, 4.6, 289, 7.129974049102432, 7.13623741756334, 7.12291955617199, 12, 6.51703914141414, 7.72, 4.89, 288, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.249999999999998, 8.3, 7.9, 12, 4.708333333333334, 5.0, 4.6, 12, 6.418452746092119, 7.8057380394878, 4.51059137424416, 289, 7.039060582257438, 7.0454795216311, 7.03212000107758, 12, 6.424360025104277, 7.62540589969275, 4.79830949687325, 288, 8.65114756183671, 8.65114756183671, 8.65114756183671, 12, 8.71224046236223, 8.71224046236223, 8.71224046236223, 12, 8.14259110394177, 8.20879463747788, 7.81157343626123, 12, 4.617878390667172, 4.90667593299359, 4.51059137424416, 12, , , , , , , , , 91.90955352783203, 94.167, 88.785, 60, , , , , 141825.64406779662, 141856.0, 141758.0, 59, 220.60000610351562, 220.6, 220.6, 540, 8931.072071701697, 8931.0721329, 8931.0720162, 59, 89.51786786169492, 89.5178688816667, 89.5178669366667, 59, 1527.6537673745759, 1527.8310442, 1527.4750768, 59, 15.4608961229096, 15.4638507366667, 15.4579179466667, 59, , , , , , , , , 91.98770141601562, 93.64, 90.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 141825.25282861906, 141857.19, 141757.18, 601, 0.5, 0.5, 0.5, 1202, 220.05270385742188, 220.08, 220.02, 601, 220.05270385742188, 220.08, 220.02, 601, 0.0, 0.0, 0.0, 601, -0.0020133111480865238, -0.0, -0.01, 601, 2.2829950083194768, 2.41, 2.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.074109768728, 8931.074187, 8931.074039, 601, 89.51790182947863, 89.5179031166667, 89.51790065, 601, 1527.6859572362732, 1527.868824, 1527.500255, 601, 15.461432620604562, 15.4644804, 15.4583375833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 3.3277870216306004e-05, 0.04, -0.04, 601, 0.22442595673876806, 0.23, 0.22, 601, -0.0007487520798668886, 0.03, -0.03, 601, -0.005657237936772057, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3357737104825331, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -4.9916805324459037e-05, 0.04, -0.04, 601, 0.18610500000000008, 0.1961, 0.1765, 60, , , , , , , , , , , , , , , , , 0.34466499999999994, 0.3631, 0.3268, 60, -0.19000000000000006, -0.16, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625105172413796, 2.56341, 2.56181, 58, 31.737406896551725, 31.7397, 31.7351, 58, 1439.1240344827584, 1439.179, 1439.082, 58, -1.2028034482758623, -1.1913, -1.2115, 58
2018-08-24 14:20:00, 4266.013333333333, 4274.36, 4254.06, 6, 4274.003333333333, 4282.35, 4262.05, 6, 7.990000000000001, 7.99, 7.99, 6, 10.960825000000009, 10.971, 10.957, 120, 1490.221891666666, 1490.448, 1489.897, 120, 1001.7531666666665, 1001.76, 1001.74, 60, 0.0, 0.0, 0.0, 60, 0.024500000000000015, 0.04, 0.01, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4901999999999998, -0.46, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.89666666666668, 100.1, 99.7, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33087507965820845, -0.261430092284627, -0.409486710194301, 12, -0.900999999999999, -0.9, -0.91, 60, -1.4706666666666661, -1.46, -1.49, 60, 0.2174346704980841, 0.219057, 0.216406, 522, 5.13756321839081, 5.158, 5.137, 522, -19.867720306513576, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4530.5, 4661.0, 4400.0, 2, 2296.5, 2383.0, 2210.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6041964667234, 1004.6108821131, 1004.59082518725, 12, 1004.0, 1004.0, 1004.0, 60, 101.98333333333335, 102.5, 101.4, 12, -0.4334999999999999, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.96666666666667, 102.5, 101.4, 30, , , , , 350.6083679199219, 360.0, 331.6, 599, 170.60836791992188, 180.0, 151.60000000000002, 599, 6.7515859766277115, 8.2, 4.2, 599, 1.300786018371582, 360.0, 2.3, 287, 181.30078125, 207.2, 162.0, 287, 11.060232162475586, 11.357400894165, 10.4812984466553, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 221.91587829589844, 248.149915915741, 202.300450411306, 287, 41.91587829589844, 68.1499159157406, 22.3004504113064, 287, 231.81117248535156, 232.123001098633, 231.205001831055, 12, 254.22161865234375, 254.2216220842457, 254.2216220842457, 12, 254.22161865234375, 254.2216220842457, 254.2216220842457, 12, 196.0331573486328, 196.0331650854459, 196.0331650854459, 12, 196.0331573486328, 196.0331650854459, 196.0331650854459, 12, 18.174762725830078, 33.0, 2.3, 601, 198.1747589111328, 213.0, 182.3, 601, 6.5993344425956755, 8.2, 5.0, 601, 7.193031358885027, 8.2, 5.2, 287, 7.130049234232214, 7.14737938215898, 7.09503988900452, 12, 7.190791891035792, 8.16363636363636, 5.57, 287, 8.711666666666666, 8.74, 8.57, 12, 8.783333333333333, 8.8, 8.7, 12, 8.150000000000002, 8.2, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.098443376903642, 8.10749103901742, 5.10604292213963, 287, 7.037206359230297, 7.05314737111253, 7.0014932751282, 12, 7.096351805977465, 8.06727990848725, 5.47543636343366, 287, 8.622926549962713, 8.65114756183671, 8.48182149059273, 12, 8.695664032744371, 8.71224046236223, 8.61278188465508, 12, 8.057685155493601, 8.10749103901742, 7.8057380394878, 12, 4.510591374244159, 4.51059137424416, 4.51059137424416, 12, , , , , , , , , 92.20173645019531, 94.608, 89.78, 60, , , , , 141924.5, 141956.0, 141857.0, 60, 220.60000610351562, 220.6, 220.6, 540, 8931.071953308332, 8931.0720141, 8931.0718962, 60, 89.51786588847223, 89.5178669016667, 89.5178649366667, 60, 1528.018836435, 1528.2008224, 1527.8370996, 60, 15.466980607250001, 15.4700137066667, 15.46395166, 60, , , , , , , , , 92.26164245605469, 93.27, 90.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 141925.3202170287, 141957.09, 141857.29, 599, 0.5, 0.5, 0.5, 1198, 220.0329132080078, 220.05, 220.0, 599, 220.0329132080078, 220.05, 220.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.1933555926544317, 2.25, 2.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.07395500336, 8931.074038, 8931.073887, 599, 89.5178992500555, 89.5179006333333, 89.5178981166667, 599, 1528.0549715292157, 1528.241579, 1527.869448, 599, 15.46758285882026, 15.4706929833333, 15.4644908, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0007011686143572624, 0.04, -0.04, 599, 0.2206844741235385, 0.23, 0.22, 599, 0.0010183639398998335, 0.04, -0.04, 599, -0.03322203672787982, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3530884808013384, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490817, 0.04, -0.05, 599, 0.18773333333333342, 0.1956, 0.1751, 60, , , , , , , , , , , , , , , , , 0.34768666666666664, 0.3622, 0.3242, 60, -0.1740000000000001, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562608275862069, 2.56357, 2.56193, 58, 31.736696551724137, 31.7402, 31.7345, 58, 1439.1322241379312, 1439.192, 1439.09, 58, -1.200893103448276, -1.1879, -1.2099, 58
2018-08-24 14:21:00, 4280.1125, 4380.79, 4157.27, 4, 4288.1, 4388.78, 4165.26, 4, 7.9875, 7.99, 7.98, 4, 10.958741666666679, 10.963, 10.957, 120, 1490.475966666667, 1490.56, 1490.444, 120, 1001.7530000000002, 1001.77, 1001.73, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4986, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.48000000000006, 99.8, 99.3, 30, 196.0, 196.0, 196.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3009077914324743, -0.167945450803074, -0.42301705697929, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.467999999999999, -1.46, -1.47, 60, 0.21604356429942387, 0.216582, 0.213788, 521, 5.137403071017282, 5.158, 5.137, 521, -19.836506717850433, -17.95, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4166.5, 4341.0, 3992.0, 2, 2917.5, 3080.0, 2755.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6033607486216, 1004.62091055406, 1004.5807967124, 12, 1004.0, 1004.0, 1004.0, 60, 102.20833333333333, 103.2, 101.3, 12, -0.41750000000000004, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 29, 102.22068965517238, 103.2, 101.3, 29, , , , , 345.955810546875, 359.1, 332.8, 600, 165.955810546875, 179.10000000000002, 152.79999999999995, 600, 5.780166666666663, 7.6, 4.0, 600, 11.768735885620117, 359.1, 10.2, 288, 191.76873779296875, 205.4, 153.0, 288, 10.535701751708984, 10.7056922912598, 10.4029035568237, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 32.110130310058594, 33.19999999999999, 27.19999999999999, 11, 334.272705078125, 335.79999999999995, 333.0, 11, 334.272705078125, 335.79999999999995, 333.0, 11, 232.54806518554688, 246.405820815868, 193.263777725563, 288, 52.54806900024414, 66.4058208158681, 13.2637777255632, 288, 231.27340698242188, 231.435882568359, 231.143112182617, 11, 254.22161865234375, 254.2216220842457, 254.2216220842457, 11, 253.11875915527344, 254.2216220842457, 248.14991591574062, 11, 194.52256774902344, 196.0331650854459, 193.2637777255632, 11, 194.52256774902344, 196.0331650854459, 193.2637777255632, 11, 17.763141632080078, 26.8, 9.9, 600, 197.7631378173828, 206.8, 189.9, 600, 6.436000000000001, 8.4, 5.0, 600, 6.526388888888883, 8.3, 5.1, 288, 7.051976928861797, 7.07738466874784, 7.03791189732918, 11, 6.513652091852783, 7.88, 5.26, 289, 8.569999999999999, 8.57, 8.57, 11, 8.700000000000001, 8.7, 8.7, 11, 8.218181818181819, 8.3, 8.2, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.435138834834088, 8.20795754893672, 5.0084853482451, 288, 6.960112690784201, 6.98429230772253, 6.94384028195198, 11, 6.422298710132261, 7.78833387710852, 5.16853494395561, 289, 8.481821490592727, 8.48182149059273, 8.48182149059273, 11, 8.61278188465508, 8.61278188465508, 8.61278188465508, 11, 8.125757677184565, 8.20795754893672, 8.10749103901742, 11, 4.510591374244159, 4.51059137424416, 4.51059137424416, 11, , , , , , , , , 91.87947082519531, 94.34, 89.014, 61, , , , , 142025.03278688525, 142057.0, 141957.0, 61, 220.60000610351562, 220.6, 220.6, 539, 8931.07184618033, 8931.071895, 8931.0717979, 61, 89.51786410300544, 89.5178649166667, 89.5178632983333, 61, 1528.390353762295, 1528.5750566, 1528.2071131, 61, 15.47317256270493, 15.4762509433333, 15.4701185516667, 61, , , , , , , , , 91.86544799804688, 93.13, 90.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 142025.25988352776, 142057.19, 141957.19, 601, 0.5, 0.5, 0.5, 1200, 220.00962829589844, 220.03, 219.99, 600, 220.00962829589844, 220.03, 219.99, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, -0.0, -0.01, 600, 2.312899999999997, 2.54, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.073850529998, 8931.073887, 8931.073808, 600, 89.51789750883331, 89.5178981166667, 89.5178968, 600, 1528.4260196416674, 1528.607654, 1528.242196, 600, 15.473766994027782, 15.4767942333333, 15.4707032666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0001500000000000001, 0.03, -0.04, 600, 0.22166666666666643, 0.23, 0.22, 600, -0.00023333333333333322, 0.04, -0.04, 600, -0.003833333333333311, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.33883333333333665, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.18552295081967213, 0.195, 0.1766, 61, , , , , , , , , , , , , , , , , 0.3435786885245902, 0.3611, 0.3271, 61, -0.042666666666666624, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621465517241364, 2.56317, 2.56162, 58, 31.736118965517235, 31.7384, 31.7341, 58, 1439.1058620689657, 1439.165, 1439.075, 58, -1.2062568965517244, -1.1943, -1.2127, 58
2018-08-24 14:22:00, 4327.386666666666, 4469.0, 4249.59, 6, 4335.383333333334, 4477.0, 4257.58, 6, 7.996666666666667, 8.0, 7.99, 6, 10.968474999999996, 10.973, 10.96, 120, 1490.492066666666, 1490.534, 1490.467, 120, 1001.7519999999993, 1001.78, 1001.74, 60, 0.0, 0.0, 0.0, 60, 0.03016666666666669, 0.04, 0.03, 60, -0.5499999999999999, -0.5, -0.6, 12, -0.5039999999999999, -0.49, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.52333333333337, 99.9, 99.2, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21692512949009812, -0.174567291261724, -0.301668648596774, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.467833333333332, -1.46, -1.47, 60, 0.21572056429942407, 0.216034, 0.213712, 521, 5.137483685220736, 5.158, 5.137, 521, -19.84351247600785, -17.95, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3691.0, 3763.0, 3619.0, 2, 2493.0, 2756.0, 2230.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.603083368194, 1004.63093900035, 1004.59027042831, 12, 1004.0, 1004.0, 1004.0, 60, 102.45833333333333, 103.0, 102.2, 12, -0.4109999999999997, -0.4, -0.43, 60, -0.5533333333333332, -0.5, -0.6, 30, 102.44666666666666, 103.0, 102.2, 30, , , , , 347.2510986328125, 360.0, 1.1, 600, 167.25108337402344, 182.3, 154.39999999999998, 600, 5.687333333333333, 7.8, 4.0, 600, 12.565998077392578, 359.7, 8.5, 289, 192.5659942626953, 204.9, 154.39999999999998, 289, 11.10178279876709, 11.5224351882935, 10.6299819946289, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 25.99997901916504, 27.19999999999999, 25.400000000000006, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 233.34410095214844, 245.860444961664, 194.660783480646, 289, 53.3441047668457, 65.8604449616636, 14.6607834806463, 289, 231.87106323242188, 232.279571533203, 231.353897094727, 12, 254.22161865234375, 254.2216220842457, 254.2216220842457, 12, 246.98716735839844, 248.14991591574062, 246.40582081586808, 12, 193.26377868652344, 193.2637777255632, 193.2637777255632, 12, 193.26377868652344, 193.2637777255632, 193.2637777255632, 12, 17.00333595275879, 24.9, 8.5, 600, 197.0033416748047, 204.9, 188.5, 600, 6.661666666666661, 8.4, 4.5, 600, 6.801730103806225, 8.4, 4.9, 289, 7.002005566407994, 7.02725381414703, 6.98841082581541, 12, 6.8086395202020205, 8.16, 5.29, 288, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.333333333333334, 8.4, 8.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.709928852803115, 8.30727944328905, 4.80841084137034, 289, 6.910176383706599, 6.93371712117292, 6.89619241373306, 12, 6.7168786250871895, 8.06863492040291, 5.19666587133885, 288, 8.481821490592727, 8.48182149059273, 8.48182149059273, 12, 8.61278188465508, 8.61278188465508, 8.61278188465508, 12, 8.241179757886831, 8.30727944328905, 8.20795754893672, 12, 4.510591374244159, 4.51059137424416, 4.51059137424416, 12, , , , , , , , , 91.35694122314453, 93.893, 88.536, 59, , , , , 142125.64406779662, 142156.0, 142058.0, 59, 220.60000610351562, 220.6, 220.6, 541, 8931.071751876272, 8931.0717967, 8931.0717177, 59, 89.51786253127119, 89.5178632783333, 89.5178619616667, 59, 1528.7607061101696, 1528.9398821, 1528.5813197, 59, 15.47934510183616, 15.4823313683333, 15.4763553283333, 59, , , , , , , , , 91.57066345214844, 93.09, 90.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 142125.37333333364, 142157.19, 142057.29, 600, 0.5, 0.5, 0.5, 1202, 220.03199768066406, 220.05, 220.01, 601, 220.03199768066406, 220.05, 220.01, 601, 0.0, 0.0, 0.0, 601, 0.008352745424292742, 0.01, -0.0, 601, 2.4320965058236284, 2.76, 1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.073748811987, 8931.073807, 8931.073644, 601, 89.51789581353319, 89.5178967833333, 89.5178940666667, 601, 1528.787086059899, 1528.962693, 1528.608049, 601, 15.479784767665006, 15.48271155, 15.4768008166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3331114808652353, 1.4, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00043261231281197985, 0.03, -0.04, 601, 0.22123128119800273, 0.23, 0.22, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.009983361064891845, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3207986688851948, 0.4, 0.3, 601, 1.2331114808651815, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0001497504159733775, 0.05, -0.04, 601, 0.18610169491525422, 0.196, 0.1762, 59, , , , , , , , , , , , , , , , , 0.3446593220338983, 0.3631, 0.3263, 59, -0.15283333333333346, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623291228070166, 2.56297, 2.56183, 57, 31.735635087719306, 31.7384, 31.7337, 57, 1439.1184912280705, 1439.158, 1439.087, 57, -1.2034596491228073, -1.195, -1.2102, 57
2018-08-24 14:23:00, 4342.014999999999, 4660.26, 4117.06, 4, 4350.01, 4668.25, 4125.05, 4, 7.995000000000001, 8.0, 7.99, 4, 10.97268333333332, 10.976, 10.97, 120, 1490.4386250000011, 1490.511, 1490.344, 120, 1001.7530000000005, 1001.76, 1001.74, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5101999999999997, -0.49, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.75999999999993, 99.8, 99.7, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33752769612983013, -0.315104819453154, -0.355483591805921, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4673333333333323, -1.46, -1.47, 60, 0.21460105363984666, 0.215785, 0.213468, 522, 5.137643678160926, 5.158, 5.137, 522, -19.843409961685943, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3410.5, 3498.0, 3323.0, 2, 2948.0, 3284.0, 2612.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6041964327351, 1004.61088207397, 1004.59082515778, 12, 1004.0, 1004.0, 1004.0, 60, 101.93333333333332, 102.1, 101.8, 12, -0.4119999999999996, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 29, 101.93448275862073, 102.1, 101.7, 29, , , , , 347.31915283203125, 358.0, 332.3, 600, 167.3191680908203, 178.0, 152.29999999999995, 600, 5.700333333333332, 7.2, 4.4, 600, 7.989819049835205, 358.0, 9.6, 288, 187.9898223876953, 205.9, 152.29999999999995, 288, 11.773042678833008, 12.0066537857056, 11.5592365264893, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 25.71666717529297, 25.900000000000006, 25.400000000000006, 12, 332.76666259765625, 333.0, 332.29999999999995, 12, 332.9999694824219, 334.4, 332.29999999999995, 12, 228.7200927734375, 246.900363312361, 192.541057695372, 288, 48.720088958740234, 66.9003633123608, 12.5410576953716, 288, 232.53350830078125, 232.802215576172, 232.313568115234, 12, 254.22161865234375, 254.221622084246, 254.2216220842457, 12, 246.69700622558594, 246.900363312361, 246.40582081586808, 12, 193.0228729248047, 193.2637777255632, 192.541057695372, 12, 193.2556915283203, 194.6607834806463, 192.541057695372, 12, 19.380876541137695, 26.1, 9.1, 600, 199.38087463378906, 206.1, 189.1, 600, 5.908000000000007, 7.8, 4.1, 600, 6.15347222222222, 7.8, 5.1, 288, 6.950922653622052, 6.99570190641248, 6.91026352288488, 12, 6.174782196969692, 7.58, 5.31, 288, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.062881878972852, 7.70923685761365, 5.00639997822694, 288, 6.8590473924904805, 6.90413978995686, 6.81958228938657, 12, 6.0840920565832555, 7.48700843917275, 5.21564568762945, 288, 8.481821490592727, 8.48182149059273, 8.48182149059273, 12, 8.61278188465508, 8.61278188465508, 8.61278188465508, 12, 8.30727944328905, 8.30727944328905, 8.30727944328905, 12, 4.510591374244159, 4.51059137424416, 4.51059137424416, 12, 0.937, 0.937, 0.937, 1, , , , , 91.44031524658203, 93.3, 89.292, 60, , , , , 142224.5, 142256.0, 142157.0, 60, 220.60018920898438, 220.7, 220.6, 540, 8931.071680573334, 8931.0717167, 8931.0716462, 60, 89.51786134288886, 89.517861945, 89.51786077, 60, 1529.1247839450002, 1529.3037446, 1528.9459309, 60, 15.48541306575, 15.4883957433333, 15.4824321816667, 60, , , , , , , , , 91.86023712158203, 93.03, 90.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 142225.37358333357, 142257.19, 142157.29, 600, 0.5, 0.5, 0.5, 1200, 220.02764892578125, 220.04, 220.01, 600, 220.02764892578125, 220.04, 220.01, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, 0.0, 600, 1.7552166666666593, 1.95, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.07357073333, 8931.073645, 8931.0735, 600, 89.5178928455556, 89.5178940833333, 89.5178916666667, 600, 1529.1504733366671, 1529.338895, 1528.963308, 600, 15.485841222277777, 15.4889815833333, 15.4827218, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00018333333333333325, 0.03, -0.04, 600, 0.22501666666666723, 0.23, 0.22, 600, -0.00031666666666666665, 0.03, -0.04, 600, -0.014499999999999992, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3008333333333353, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.18391666666666662, 0.1945, 0.1724, 60, , , , , , , , , , , , , , , , , 0.34060333333333337, 0.3601, 0.3192, 60, -0.035666666666666645, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562048103448276, 2.5626, 2.56146, 58, 31.735408620689654, 31.7384, 31.733, 58, 1439.102068965517, 1439.134, 1439.07, 58, -1.2068534482758613, -1.2002, -1.2133, 58
2018-08-24 14:24:00, 4334.442857142857, 4578.86, 4212.1, 7, 4342.428571428572, 4586.85, 4220.08, 7, 7.985714285714287, 7.99, 7.98, 7, 10.971874999999994, 10.975, 10.969, 120, 1490.3765083333337, 1490.406, 1490.335, 120, 1001.7439999999998, 1001.76, 1001.73, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.496, -0.49, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.73666666666666, 99.9, 99.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33980812459336107, -0.301668648596774, -0.382461541388807, 12, -0.9018333333333325, -0.9, -0.91, 60, -1.4673333333333323, -1.46, -1.47, 60, 0.21251291013384302, 0.213657, 0.211768, 523, 5.13748183556406, 5.158, 5.137, 523, -19.820095602294593, -19.61, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3013.5, 3132.0, 2895.0, 2, 1971.0, 2142.0, 1800.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5941679659942, 1004.61088206761, 1004.5807966871, 12, 1004.0, 1004.0, 1004.0, 60, 101.91666666666669, 102.2, 101.6, 12, -0.4304999999999998, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 29, 101.93793103448272, 102.3, 101.6, 29, , , , , 343.80859375, 355.7, 332.5, 601, 163.80857849121094, 175.70000000000005, 152.5, 601, 5.846256239600676, 7.1, 4.7, 601, 14.391663551330566, 354.9, 10.5, 288, 194.39166259765625, 207.5, 154.60000000000002, 288, 11.085640907287598, 11.3793840408325, 10.934232711792, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 26.833343505859375, 27.5, 25.900000000000006, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 235.19334411621094, 248.416352328677, 194.835398413539, 288, 55.1933479309082, 68.4163523286766, 14.8353984135389, 288, 231.81936645507812, 232.117584228516, 231.680648803711, 12, 254.22161865234375, 254.221622084246, 254.221622084246, 12, 247.78469848632812, 248.4163523286766, 246.900363312361, 12, 192.5410614013672, 192.541057695372, 192.541057695372, 12, 192.5410614013672, 192.541057695372, 192.5410576953716, 12, 20.16294288635254, 27.5, 10.5, 600, 200.16294860839844, 207.5, 190.5, 600, 6.767166666666661, 8.8, 5.1, 600, 6.904513888888888, 8.8, 5.4, 288, 6.863067389779666, 6.901143847487, 6.84419410745234, 12, 6.875044191919191, 8.55, 5.38, 288, 8.569999999999999, 8.57, 8.57, 12, 8.766666666666664, 8.8, 8.7, 12, 8.666666666666666, 8.8, 8.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.813791702249777, 8.7098212322456, 5.31537909759284, 288, 6.77035212170954, 6.8073635007693, 6.7518097739125, 12, 6.7842893884412865, 8.46113667270168, 5.28852019755413, 288, 8.481821490592727, 8.48182149059273, 8.48182149059273, 12, 8.67747478304876, 8.7098212322456, 8.61278188465508, 12, 8.575640635926751, 8.7098212322456, 8.30727944328905, 12, 4.510591374244159, 4.51059137424416, 4.51059137424416, 12, , , , , , , , , 90.9658432006836, 93.442, 88.167, 60, , , , , 142324.5, 142356.0, 142257.0, 60, 220.60092163085938, 220.7, 220.6, 541, 8931.071616701665, 8931.0716459, 8931.0715812, 60, 89.5178602783611, 89.517860765, 89.5178596866667, 60, 1529.4904187633335, 1529.6729014, 1529.3098202, 60, 15.491506979388882, 15.4945483566667, 15.4884970033333, 60, , , , , , , , , 91.46573638916016, 93.03, 90.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 142325.38216666665, 142357.2, 142257.29, 600, 0.5, 0.5, 0.5, 1200, 220.0251922607422, 220.07, 220.01, 600, 220.0251922607422, 220.07, 220.01, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, -0.0, -0.01, 600, 1.652966666666668, 1.74, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.073454756683, 8931.0735, 8931.073429, 600, 89.51789091261101, 89.5178916666667, 89.5178904833333, 600, 1529.5238896233327, 1529.70721, 1529.339509, 600, 15.492064827055568, 15.4951201666667, 15.4889918166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00023333333333333368, 0.03, -0.04, 600, 0.22815000000000046, 0.23, 0.22, 600, -0.0003500000000000001, 0.04, -0.04, 600, -0.056000000000000036, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32400000000000245, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0010166666666666672, 0.04, -0.04, 600, 0.18749833333333338, 0.1992, 0.175, 60, , , , , , , , , , , , , , , , , 0.3472516666666666, 0.3689, 0.3242, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562501724137931, 2.56307, 2.56217, 58, 31.736746551724142, 31.739, 31.7348, 58, 1439.1255862068963, 1439.156, 1439.104, 58, -1.2022931034482753, -1.1963, -1.2068, 58
2018-08-24 14:25:00, 4337.596666666667, 4475.07, 4267.37, 3, 4345.576666666667, 4483.05, 4275.35, 3, 7.98, 7.98, 7.98, 3, 10.971208333333351, 10.976, 10.965, 120, 1490.3911333333338, 1490.402, 1490.355, 120, 1001.7415000000009, 1001.76, 1001.72, 60, 0.0, 0.0, 0.0, 60, 0.020166666666666676, 0.03, 0.02, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.4835999999999998, -0.46, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.40689655172417, 99.9, 99.0, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29385228422203125, -0.274831306600845, -0.342012269284794, 12, -0.9039999999999989, -0.9, -0.91, 60, -1.4678333333333327, -1.46, -1.47, 60, 0.2119433109404988, 0.212293, 0.21166, 521, 5.137362763915554, 5.158, 5.137, 521, -19.815393474088438, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2460.5, 2578.0, 2343.0, 2, 1244.5, 1331.0, 1158.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5916608402999, 1004.61088205331, 1004.57076821317, 12, 1004.0, 1004.0, 1004.0, 60, 102.25833333333333, 102.4, 101.9, 12, -0.43700000000000006, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.25666666666666, 102.4, 101.8, 30, , , , , 347.9005432128906, 360.0, 1.4, 600, 167.90052795410156, 185.1, 161.20000000000005, 600, 6.363333333333334, 7.8, 5.0, 600, 11.579499244689941, 360.0, 2.9, 288, 191.57949829101562, 206.8, 161.20000000000005, 288, 10.716958045959473, 11.1688566207886, 10.373236656189, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 27.5, 27.5, 27.5, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 332.9272155761719, 334.6, 332.29999999999995, 11, 232.36985778808594, 247.88749761169, 201.514753696618, 288, 52.36985397338867, 67.8874976116895, 21.5147536966183, 288, 231.4524688720703, 231.897552490234, 231.09831237793, 11, 254.22161865234375, 254.221622084246, 254.221622084246, 11, 248.41635131835938, 248.4163523286766, 248.4163523286766, 11, 192.5410614013672, 192.541057695372, 192.541057695372, 11, 193.16673278808594, 194.8353984135389, 192.5410576953716, 11, 21.142820358276367, 28.4, 12.4, 599, 201.142822265625, 208.4, 192.4, 599, 6.7781302170283855, 8.6, 4.7, 599, 7.155902777777777, 8.6, 5.8, 288, 6.859426079329233, 6.86721027064538, 6.84071502950364, 11, 7.140028409090907, 8.4, 6.04, 288, 8.569999999999999, 8.57, 8.57, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.064755104623161, 8.51326975602974, 5.70663898154338, 288, 6.76812552617535, 6.7751199501274, 6.75053520709761, 11, 7.048838655625004, 8.31293351385449, 5.94652369067111, 288, 8.481821490592727, 8.48182149059273, 8.48182149059273, 11, 8.7098212322456, 8.7098212322456, 8.7098212322456, 11, 8.7098212322456, 8.7098212322456, 8.7098212322456, 11, 4.510591374244159, 4.51059137424416, 4.51059137424416, 11, , , , , , , , , 90.95399475097656, 93.32, 88.138, 60, , , , , 142424.5, 142456.0, 142357.0, 60, 220.6360626220703, 220.7, 220.6, 538, 8931.071529941668, 8931.0715796, 8931.0714887, 60, 89.51785883236111, 89.51785966, 89.517858145, 60, 1529.8596354000003, 1530.0404087, 1529.6791345, 60, 15.497660590000002, 15.5006734783333, 15.4946522416667, 60, , , , , , , , , 91.3431396484375, 92.59, 90.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 142425.39699499164, 142457.1, 142357.3, 599, 0.5, 0.5, 0.5, 1198, 220.06826782226562, 220.09, 220.04, 599, 220.06826782226562, 220.09, 220.04, 599, 0.0, 0.0, 0.0, 599, -0.008163606010016594, -0.0, -0.01, 599, 0.8142737896494168, 1.55, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.073463831402, 8931.073492, 8931.073425, 599, 89.51789106385647, 89.5178915333333, 89.5178904166667, 599, 1529.899315283806, 1530.080007, 1529.707834, 599, 15.498321921396782, 15.50133345, 15.4951305666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2550918196995011, 1.3, 1.2, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00010016694490818005, 0.04, -0.04, 599, 0.22989983305509235, 0.23, 0.22, 599, -0.00023372287145242016, 0.04, -0.04, 599, 0.0053422370617696125, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3165275459098518, 0.4, 0.3, 599, 1.155091819699488, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227047, 0.04, -0.04, 599, 0.18680333333333335, 0.1964, 0.1784, 60, , , , , , , , , , , , , , , , , 0.3459583333333334, 0.3637, 0.3303, 60, -0.10149999999999998, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562229310344827, 2.56278, 2.5617, 58, 31.73501206896552, 31.739, 31.733, 58, 1439.1143620689656, 1439.145, 1439.082, 58, -1.2041603448275864, -1.1982, -1.211, 58
2018-08-24 14:26:00, 4334.735, 4340.61, 4328.86, 2, 4342.725, 4348.6, 4336.85, 2, 7.99, 7.99, 7.99, 2, 10.959050000000016, 10.969, 10.954, 120, 1490.245149999999, 1490.347, 1490.176, 120, 1001.7343333333328, 1001.75, 1001.72, 60, 0.0, 0.0, 0.0, 60, 0.015166666666666674, 0.02, 0.01, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5080000000000001, -0.49, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.99666666666667, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3802497241314691, -0.301668648596774, -0.42301705697929, 12, -0.9043333333333323, -0.9, -0.91, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.21168960344827578, 0.212269, 0.211246, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.840134099617014, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2046.5, 2129.0, 1964.0, 2, 1028.0, 1062.0, 994.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5849751889326, 1004.60085358113, 1004.57076820942, 12, 1004.0, 1004.0, 1004.0, 60, 101.61666666666667, 102.2, 101.3, 12, -0.4274999999999996, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 29, 101.6344827586207, 102.3, 101.3, 29, , , , , 345.6622619628906, 353.7, 332.3, 600, 165.6622772216797, 173.70000000000005, 152.29999999999995, 600, 5.987166666666669, 7.5, 4.7, 600, 13.444639205932617, 353.7, 9.1, 288, 193.44464111328125, 208.8, 152.29999999999995, 288, 10.259625434875488, 10.63059425354, 9.75967502593994, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 28.691675186157227, 28.80000000000001, 27.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 333.6416931152344, 334.6, 332.29999999999995, 12, 234.29893493652344, 249.758083455324, 192.597779879994, 288, 54.29894256591797, 69.7580834553237, 12.5977798799943, 288, 230.98655700683594, 231.349990844727, 230.48991394043, 12, 254.22161865234375, 254.221622084246, 254.221622084246, 12, 249.6462860107422, 249.75808345532369, 248.4163523286766, 12, 192.5410614013672, 192.541057695372, 192.541057695372, 12, 193.903076171875, 194.8353984135389, 192.5977798799943, 12, 17.263402938842773, 28.8, 8.8, 601, 197.26339721679688, 208.8, 188.8, 601, 6.895008319467561, 8.6, 5.4, 601, 6.951388888888889, 8.6, 5.4, 288, 6.864558441625441, 6.88376127689103, 6.83755640402636, 12, 6.95469015413652, 8.41, 5.83, 289, 8.554999999999998, 8.57, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.683333333333332, 8.8, 8.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.860446204803746, 8.5110965178962, 5.30750549198801, 288, 6.7720245602891325, 6.79082419770379, 6.74434476286227, 12, 6.863753100885961, 8.32065275666794, 5.73880755519415, 289, 8.466307877174446, 8.48182149059273, 8.46113667270168, 12, 8.7098212322456, 8.7098212322456, 8.7098212322456, 12, 8.595166204453017, 8.7098212322456, 8.51326975602974, 12, 4.510591374244159, 4.51059137424416, 4.51059137424416, 12, , , , , , , , , 91.07113647460938, 93.319, 87.667, 60, , , , , 142524.5, 142556.0, 142457.0, 60, 220.6693115234375, 220.7, 220.6, 541, 8931.071432500003, 8931.0714871, 8931.0713877, 60, 89.51785720833335, 89.5178581183333, 89.5178564616667, 60, 1530.2270239683335, 1530.4064145, 1530.0465747, 60, 15.503783732805555, 15.506773575, 15.500776245, 60, , , , , , , , , 91.50707244873047, 92.76, 89.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 142525.28333333333, 142557.1, 142457.2, 600, 0.5, 0.5, 0.5, 1200, 220.08668518066406, 220.11, 220.06, 600, 220.08665466308594, 220.11, 220.06, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9890166666666654, 1.23, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.073356055003, 8931.073425, 8931.073302, 600, 89.51788926758343, 89.5178904166667, 89.5178883666667, 600, 1530.262422355001, 1530.450715, 1530.080692, 600, 15.504373705916665, 15.5075119166667, 15.5013448666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2233333333333385, 1.3, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.00016694490818030066, 0.04, -0.04, 599, 0.2296160267111858, 0.23, 0.22, 599, 0.0002337228714524203, 0.04, -0.04, 599, 0.03366666666666669, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.30783333333333535, 0.4, 0.3, 600, 1.1233333333333562, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589315, 0.04, -0.03, 599, 0.18570666666666663, 0.1961, 0.1756, 60, , , , , , , , , , , , , , , , , 0.3439383333333335, 0.3631, 0.3253, 60, -0.11616666666666663, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624405263157897, 2.56281, 2.56199, 57, 31.73789473684211, 31.7402, 31.7349, 57, 1439.118368421053, 1439.139, 1439.091, 57, -1.2041543859649124, -1.1994, -1.21, 57
2018-08-24 14:27:00, 4376.95, 4643.02, 4130.76, 4, 4384.9400000000005, 4651.01, 4138.75, 4, 7.99, 7.99, 7.99, 4, 10.961441666666667, 10.966, 10.954, 120, 1490.3491500000002, 1490.41, 1490.241, 120, 1001.7266666666669, 1001.74, 1001.72, 60, 0.0, 0.0, 0.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5380000000000001, -0.53, -0.55, 50, -0.4666666666666667, -0.4, -0.5, 30, 99.55999999999997, 99.8, 99.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29278024641834577, -0.23466246953069, -0.368966675197839, 12, -0.9039999999999989, -0.9, -0.91, 60, -1.4669999999999992, -1.46, -1.47, 60, 0.21090371455938683, 0.211439, 0.210503, 522, 5.13756321839081, 5.158, 5.137, 522, -19.811858237548016, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1821.0, 1863.0, 1779.0, 2, 1114.0, 1150.0, 1078.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5774538344359, 1004.59082511234, 1004.57076819095, 12, 1004.0, 1004.0, 1004.0, 60, 102.26666666666667, 102.7, 101.7, 12, -0.43250000000000005, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.25666666666669, 102.7, 101.7, 30, , , , , 344.3941955566406, 354.0, 334.8, 600, 164.39419555664062, 174.0, 154.79999999999995, 600, 6.283999999999991, 7.9, 4.8, 600, 7.446131706237793, 354.0, 7.1, 287, 187.44613647460938, 214.2, 155.29999999999995, 287, 9.468888282775879, 9.9789571762085, 8.94633388519287, 12, 33.533329010009766, 34.19999999999999, 33.19999999999999, 12, 30.599407196044922, 34.19999999999999, 28.80000000000001, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 228.25003051757812, 255.362241457019, 195.687079326271, 287, 48.25003433227539, 75.3622414570189, 15.6870793262713, 287, 230.2008514404297, 230.711242675781, 229.664199829102, 12, 254.60182189941406, 255.362241457019, 254.221622084246, 12, 251.62547302246094, 255.3622414570189, 249.75808345532369, 12, 192.5410614013672, 192.541057695372, 192.541057695372, 12, 192.5977783203125, 192.5977798799943, 192.5977798799943, 12, 18.83799171447754, 34.2, 7.1, 600, 198.83799743652344, 214.2, 187.1, 600, 6.540666666666655, 8.4, 4.9, 600, 6.775609756097563, 8.4, 5.5, 287, 6.815847855738796, 6.84140923290522, 6.78618535230822, 12, 6.794216027874566, 8.22, 5.8, 287, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.6853138663123115, 8.31059594593921, 5.41284245640533, 287, 6.723462656140594, 6.74878374940951, 6.69613592443894, 12, 6.703882560044748, 8.12977623830871, 5.71056627851302, 287, 8.461136672701683, 8.46113667270168, 8.46113667270168, 12, 8.7098212322456, 8.7098212322456, 8.7098212322456, 12, 8.513122113255815, 8.51326975602974, 8.51149804274261, 12, 4.510591374244159, 4.51059137424416, 4.51059137424416, 12, , , , , , , , , 90.63670349121094, 92.961, 87.652, 61, , , , , 142625.03278688525, 142657.0, 142557.0, 61, 220.69796752929688, 220.7, 220.6, 541, 8931.07134781803, 8931.071387, 8931.0713098, 61, 89.51785579696723, 89.51785645, 89.5178551633333, 61, 1530.5961579098355, 1530.7803025, 1530.4125977, 61, 15.509935965163935, 15.5130050416667, 15.5068766283333, 61, , , , , , , , , 91.02800750732422, 92.35, 89.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 142625.28333333333, 142657.1, 142557.2, 600, 0.5, 0.5, 0.5, 1200, 220.0893096923828, 220.11, 220.07, 600, 220.08937072753906, 220.11, 220.07, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.21588333333333334, 0.41, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.073255223342, 8931.073316, 8931.073194, 600, 89.5178875870556, 89.5178886, 89.5178865666667, 600, 1530.6351194833344, 1530.816708, 1530.451363, 600, 15.510585324722223, 15.5136118, 15.5075227166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3383333333333534, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -8.333333333333343e-05, 0.03, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.003333333333333335, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3013333333333351, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666634e-05, 0.03, -0.04, 600, 0.1850540983606557, 0.1922, 0.1745, 61, , , , , , , , , , , , , , , , , 0.34271147540983615, 0.356, 0.3232, 61, -0.0205, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627327586206894, 2.56331, 2.56213, 58, 31.73827931034483, 31.7404, 31.7363, 58, 1439.1348448275855, 1439.17, 1439.097, 58, -1.2007844827586207, -1.1933, -1.2088, 58
2018-08-24 14:28:00, 4401.088000000001, 4577.17, 4272.37, 5, 4409.0779999999995, 4585.16, 4280.36, 5, 7.99, 7.99, 7.99, 5, 10.95575000000001, 10.96, 10.948, 120, 1490.3607416666666, 1490.38, 1490.333, 120, 1001.7198333333333, 1001.74, 1001.71, 60, 0.0, 0.0, 0.0, 60, 0.00016666666666666666, 0.01, 0.0, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.541, -0.53, -0.56, 50, -0.4482758620689656, -0.4, -0.5, 29, 99.8310344827586, 100.1, 99.4, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3029099346009568, -0.221296018281237, -0.382461541388807, 12, -0.9018333333333323, -0.9, -0.91, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.21065332053742808, 0.211499, 0.208312, 521, 5.13740307101728, 5.158, 5.137, 521, -19.802687140115296, -17.95, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1672.0, 1710.0, 1634.0, 2, 1158.5, 1181.0, 1136.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.56993248078, 1004.59082510454, 1004.56073972388, 12, 1004.0, 1004.0, 1004.0, 60, 102.19166666666666, 102.8, 101.6, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.18275862068967, 102.8, 101.6, 29, , , , , 342.3222351074219, 351.2, 333.2, 599, 162.32225036621094, 171.20000000000005, 153.20000000000005, 599, 5.845075125208678, 8.3, 4.3, 599, 12.866348266601562, 348.7, 7.4, 290, 192.86634826660156, 206.6, 155.5, 290, 9.029622077941895, 9.42294311523438, 8.78872966766357, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 333.5499572753906, 335.29999999999995, 332.29999999999995, 12, 233.75283813476562, 247.672763790571, 195.894059747605, 290, 53.75284194946289, 67.6727637905714, 15.894059747605, 290, 229.77920532226562, 230.163482666016, 229.542358398438, 12, 255.36224365234375, 255.362241457019, 255.362241457019, 12, 255.36224365234375, 255.3622414570189, 255.3622414570189, 12, 192.5410614013672, 192.541057695372, 192.541057695372, 12, 194.06129455566406, 195.6870793262713, 192.5977798799943, 12, 16.752782821655273, 26.6, 7.4, 599, 196.75277709960938, 206.6, 187.4, 599, 6.647245409015021, 8.8, 5.3, 599, 6.704482758620688, 8.8, 5.4, 290, 6.764292489078664, 6.78744363510231, 6.74889042995839, 12, 6.702302610883927, 8.46, 5.57, 289, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.6, 8.8, 8.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.613514092257771, 8.70901410164756, 5.30864460898542, 290, 6.6725467938926615, 6.69579887974747, 6.65593611755017, 12, 6.611337114565524, 8.36854280959566, 5.47767678200169, 289, 8.461136672701683, 8.46113667270168, 8.46113667270168, 12, 8.7098212322456, 8.7098212322456, 8.7098212322456, 12, 8.509502833363662, 8.70901410164756, 8.31059594593921, 12, 4.510591374244159, 4.51059137424416, 4.51059137424416, 12, , , , , 1.371, 1.371, 1.371, 1, 90.33650207519531, 92.67, 87.233, 59, , , , , 142725.64406779662, 142756.0, 142658.0, 59, 220.6999969482422, 220.7, 220.7, 538, 8931.071271128814, 8931.0713084, 8931.0712452, 59, 89.51785451881355, 89.51785514, 89.5178540866667, 59, 1530.9640015288137, 1531.1409882, 1530.7864287, 59, 15.516066692146882, 15.51901647, 15.513107145, 59, , , , , , , , , 90.75128173828125, 92.16, 89.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 142725.34211314446, 142757.21, 142657.2, 601, 0.5, 0.5, 0.5, 1202, 220.0797882080078, 220.12, 220.05, 601, 220.07977294921875, 220.12, 220.05, 602, 0.0, 0.0, 0.0, 602, 0.0013289036544850506, 0.01, -0.0, 602, -0.2972712146422633, -0.11, -0.38, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.073168545812, 8931.073192, 8931.073156, 601, 89.51788614242948, 89.5178865333333, 89.5178859333333, 601, 1530.9963629883537, 1531.17409, 1530.817046, 601, 15.516606049805894, 15.5195681666667, 15.5136174333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 602, 0.00028239202657807315, 0.03, -0.03, 602, 0.2296843853820602, 0.23, 0.22, 602, -0.00039867109634551514, 0.05, -0.04, 602, -0.025956738768718745, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3053244592346106, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.00024916943521594665, 0.04, -0.04, 602, 0.18510508474576276, 0.1973, 0.1749, 59, , , , , , , , , , , , , , , , , 0.34280847457627117, 0.3655, 0.324, 59, -0.059333333333333314, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627012068965516, 2.56347, 2.56198, 58, 31.738639655172424, 31.7424, 31.7368, 58, 1439.131810344828, 1439.18, 1439.092, 58, -1.2015086206896555, -1.1912, -1.2094, 58
2018-08-24 14:29:00, 4483.9075, 4560.49, 4398.26, 4, 4491.905, 4568.49, 4406.26, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.94694166666665, 10.95, 10.944, 120, 1490.355808333333, 1490.374, 1490.343, 120, 1001.7190000000007, 1001.74, 1001.7, 60, 1.9333333333333333, 4.0, 0.0, 60, -0.01450000000000001, 0.0, -0.03, 60, -0.5916666666666666, -0.5, -0.6, 12, -0.5492000000000005, -0.53, -0.55, 50, -0.4500000000000001, -0.4, -0.5, 30, 99.77666666666671, 99.9, 99.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34963649165201116, -0.261430092284627, -0.513709705015913, 12, -0.9028333333333322, -0.9, -0.91, 60, -1.468666666666666, -1.46, -1.47, 60, 0.21105648467432958, 0.211815, 0.210387, 522, 5.13744252873564, 5.158, 5.137, 522, -19.82835249042159, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1446.5, 1508.0, 1385.0, 2, 805.5, 894.0, 717.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5698862476416, 1004.58079664134, 1004.5507112649, 12, 1004.0, 1004.0, 1004.0, 60, 101.78333333333335, 102.5, 99.9, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.589655172413793, -0.5, -0.6, 29, 101.98965517241379, 102.6, 101.6, 29, , , , , 343.1937255859375, 352.3, 333.9, 601, 163.1937255859375, 172.29999999999995, 153.89999999999998, 601, 5.610149750415968, 7.7, 4.1, 601, 11.816596031188965, 351.2, 8.8, 287, 191.81658935546875, 204.5, 153.89999999999998, 287, 9.881102561950684, 10.4932518005371, 9.4055814743042, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 31.034236907958984, 34.19999999999999, 26.599999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 334.7166748046875, 335.29999999999995, 333.9, 12, 232.69468688964844, 245.526204608572, 194.241294460315, 287, 52.69468688964844, 65.5262046085724, 14.2412944603149, 287, 230.681396484375, 231.323989868164, 230.148971557617, 12, 255.36224365234375, 255.362241457019, 255.362241457019, 12, 252.1592254638672, 255.3622414570189, 247.672763790571, 12, 192.5410614013672, 192.541057695372, 192.541057695372, 12, 195.05953979492188, 195.6870793262713, 194.241294460315, 12, 16.238800048828125, 24.7, 8.8, 601, 196.23880004882812, 204.7, 188.8, 601, 6.591514143094839, 8.1, 5.1, 601, 6.65505226480836, 8.1, 5.2, 287, 6.7748734520666085, 6.78306731436502, 6.75873786407766, 12, 6.654646464646462, 7.83, 5.3, 288, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.824999999999999, 4.9, 4.6, 12, 6.564009776747025, 8.00883580418894, 5.10568295323781, 287, 6.6843147975434825, 6.69248566748808, 6.67054145439576, 12, 6.563667326174801, 7.73890986128292, 5.20728957978752, 288, 8.461136672701683, 8.46113667270168, 8.46113667270168, 12, 8.7098212322456, 8.7098212322456, 8.7098212322456, 12, 8.709014101647558, 8.70901410164756, 8.70901410164756, 12, 4.7339559745887945, 4.80841084137034, 4.51059137424416, 12, , , , , , , , , 90.25102996826172, 93.155, 88.201, 60, , , , , 142824.5, 142856.0, 142757.0, 60, 220.69908142089844, 220.8, 220.6, 540, 8931.071224813333, 8931.0712451, 8931.071181, 60, 89.51785374688889, 89.517854085, 89.5178530166667, 60, 1531.3274322599998, 1531.5070779, 1531.1471313, 60, 15.522123871, 15.525117965, 15.519118855, 60, , , , , , , , , 90.76323699951172, 92.0, 88.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 142825.40699499135, 142857.11, 142757.31, 599, 0.5, 0.5, 0.5, 1198, 220.078125, 220.11, 220.04, 599, 220.078125, 220.11, 220.04, 599, 0.0, 0.0, 0.0, 599, 0.007128547579298754, 0.01, 0.0, 599, -0.3749248747913179, -0.27, -0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.073177624383, 8931.073188, 8931.073166, 599, 89.51788629373955, 89.5178864666667, 89.5178861, 599, 1531.351707257097, 1531.528918, 1531.174694, 599, 15.522528454284933, 15.5254819666667, 15.5195782333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7196661101836502, 0.72, 0.71, 599, -0.00041736227045075126, 0.04, -0.04, 599, 0.22913188647746277, 0.23, 0.22, 599, 8.347245409015014e-05, 0.04, -0.04, 599, -0.020701168614357272, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3040066777963293, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075143, 0.04, -0.05, 599, 0.1852566666666666, 0.1932, 0.1751, 60, , , , , , , , , , , , , , , , , 0.34308833333333333, 0.3578, 0.3242, 60, -0.20650000000000013, -0.14, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625496551724143, 2.56295, 2.56217, 58, 31.738468965517242, 31.741, 31.7366, 58, 1439.1231034482757, 1439.15, 1439.094, 58, -1.2033172413793103, -1.1976, -1.21, 58
2018-08-24 14:30:00, 4499.768000000001, 4663.39, 4274.09, 5, 4507.758, 4671.38, 4282.08, 5, 7.99, 7.99, 7.99, 5, 10.946333333333353, 10.95, 10.942, 120, 1490.369491666667, 1490.376, 1490.359, 120, 1001.736666666666, 1001.75, 1001.73, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.5666666666666667, -0.5, -0.6, 12, -0.5484000000000004, -0.53, -0.55, 50, -0.4200000000000002, -0.4, -0.5, 30, 99.93333333333334, 100.3, 99.7, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 1, -0.22361838895905348, -0.201426436706811, -0.261430092284627, 12, -0.9024999999999991, -0.9, -0.91, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.21162859038461546, 0.212453, 0.210676, 520, 5.1373230769230815, 5.158, 5.137, 520, -19.838653846154013, -19.61, -20.02, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1258.5, 1297.0, 1220.0, 2, 692.0, 706.0, 678.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5889687638532, 1004.60085354198, 1004.58079662897, 12, 1004.0, 1004.0, 1004.0, 60, 102.53333333333332, 102.9, 102.0, 12, -0.4470000000000001, -0.4, -0.46, 60, -0.5655172413793103, -0.5, -0.6, 29, 102.52758620689653, 102.9, 102.0, 29, , , , , 344.44403076171875, 352.0, 331.9, 599, 164.4440460205078, 172.0, 151.89999999999998, 599, 5.404841402337231, 6.8, 4.3, 599, 10.111480712890625, 351.7, 5.4, 289, 190.11148071289062, 206.6, 151.89999999999998, 289, 10.884965896606445, 11.2384643554688, 10.5357236862183, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 332.2272644042969, 332.29999999999995, 331.9, 11, 333.5364074707031, 333.9, 331.9, 11, 230.97186279296875, 247.708831608508, 192.220726309918, 289, 50.97185516357422, 67.7088316085079, 12.2207263099184, 289, 231.71389770507812, 232.110382080078, 231.319076538086, 11, 255.36224365234375, 255.362241457019, 255.3622414570189, 11, 247.6891632080078, 247.7088316085079, 247.672763790571, 11, 192.48281860351562, 192.541057695372, 192.2207263099184, 11, 193.87396240234375, 194.241294460315, 192.2207263099184, 11, 16.868104934692383, 26.6, 5.4, 599, 196.86810302734375, 206.6, 185.4, 599, 6.022704507512518, 7.3, 4.8, 599, 6.083044982698962, 7.3, 4.9, 289, 6.717877817608509, 6.77809358752165, 6.66883882149046, 11, 6.0839709595959635, 7.05, 5.12727272727273, 288, 8.549999999999999, 8.55, 8.55, 11, 8.799999999999999, 8.8, 8.8, 11, 8.545454545454543, 8.8, 8.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 5.99230737612347, 7.21205813676905, 4.81313474233135, 289, 6.625738389423882, 6.68608474199284, 6.57763027354059, 11, 5.9932254255078625, 6.95859796028075, 5.03734824626791, 288, 8.461136672701683, 8.46113667270168, 8.46113667270168, 11, 8.7098212322456, 8.7098212322456, 8.7098212322456, 11, 8.45440381166261, 8.70901410164756, 8.00883580418894, 11, 4.80841084137034, 4.80841084137034, 4.80841084137034, 11, , , , , , , , , 90.66976928710938, 93.485, 87.553, 60, , , , , 142925.03278688525, 142957.0, 142857.0, 61, 220.6999969482422, 220.7, 220.7, 540, 8931.071127170491, 8931.0711777, 8931.071083, 61, 89.51785211950823, 89.5178529616667, 89.5178513833333, 61, 1531.6942795639338, 1531.8750274, 1531.5129292, 61, 15.528237992732251, 15.5312504566667, 15.5252154866667, 61, , , , , , , , , 91.0693359375, 92.03, 90.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 142925.34643926757, 142957.21, 142857.21, 601, 0.5, 0.5, 0.5, 1200, 220.08726501464844, 220.11, 220.06, 600, 220.08726501464844, 220.11, 220.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.04390000000000004, 0.22, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.073177833321, 8931.073189, 8931.073167, 600, 89.51788629722229, 89.5178864833333, 89.5178861166667, 600, 1531.711854063334, 1531.895271, 1531.529402, 600, 15.528530901055543, 15.53158785, 15.5254900333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7196666666666769, 0.72, 0.71, 600, 0.00013333333333333312, 0.04, -0.03, 600, 0.2298333333333338, 0.23, 0.22, 600, -0.0002499999999999996, 0.04, -0.03, 600, -0.0028333333333333305, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30716666666666914, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000009e-05, 0.04, -0.04, 600, 0.18422333333333338, 0.1934, 0.1754, 60, , , , , , , , , , , , , , , , , 0.34117166666666676, 0.3581, 0.3249, 60, -0.08116666666666662, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562453157894738, 2.56337, 2.56144, 57, 31.737921052631588, 31.7426, 31.7359, 57, 1439.1189824561404, 1439.174, 1439.058, 57, -1.204022807017544, -1.1925, -1.2167, 57
2018-08-24 14:31:00, 4251.9839999999995, 4275.48, 4178.76, 5, 4259.978, 4283.48, 4186.76, 5, 7.994, 8.0, 7.99, 5, 10.947191666666672, 10.95, 10.945, 120, 1490.3376500000002, 1490.371, 1490.293, 120, 1001.7270000000003, 1001.75, 1001.71, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.5583333333333332, -0.5, -0.6, 12, -0.5488000000000004, -0.53, -0.55, 50, -0.4206896551724139, -0.4, -0.5, 29, 100.07586206896556, 100.3, 99.8, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26776630249565386, -0.228332312862619, -0.315104819453154, 12, -0.9011666666666659, -0.9, -0.91, 60, -1.468999999999999, -1.46, -1.47, 60, 0.21227765009560232, 0.213796, 0.211596, 523, 5.137200764818362, 5.158, 5.137, 523, -19.834990439770703, -19.61, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1137.5, 1163.0, 1112.0, 2, 830.0, 850.0, 810.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.576386953535, 1004.60029879844, 1004.56073969592, 12, 1004.0, 1004.0, 1004.0, 60, 102.14166666666667, 102.4, 101.9, 12, -0.4385000000000001, -0.43, -0.46, 60, -0.5566666666666665, -0.5, -0.6, 30, 102.14000000000004, 102.4, 101.9, 30, , , , , 342.9906921386719, 350.9, 333.0, 601, 162.99070739746094, 170.89999999999998, 153.0, 601, 5.836272878535765, 8.0, 4.3, 601, 12.922119140625, 350.9, 6.6, 288, 192.922119140625, 206.8, 153.70000000000005, 288, 11.49977970123291, 11.7449388504028, 11.3384761810303, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 26.683334350585938, 26.80000000000001, 26.599999999999994, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 233.8085479736328, 247.867866686785, 193.92803754617, 288, 53.80854034423828, 67.8678666867851, 13.9280375461702, 288, 232.32615661621094, 232.55973815918, 232.143966674805, 12, 255.36224365234375, 255.3622414570189, 255.3622414570189, 12, 247.7751007080078, 247.8678666867851, 247.7088316085079, 12, 192.22073364257812, 192.2207263099184, 192.2207263099184, 12, 192.22073364257812, 192.2207263099184, 192.2207263099184, 12, 17.30817222595215, 26.8, 6.6, 601, 197.30816650390625, 206.8, 186.6, 601, 6.637936772046597, 8.6, 5.2, 601, 6.712847222222223, 8.6, 5.3, 288, 6.679778598470679, 6.68967071057192, 6.66518877727744, 12, 6.705048757470907, 8.15, 5.48, 289, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.383333333333331, 8.6, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.6222178527061795, 8.51317307925381, 5.20577582187772, 288, 6.589110676249114, 6.59768352000122, 6.57755269814281, 12, 6.614308863600987, 8.05905252188653, 5.38861232541606, 289, 8.461136672701683, 8.46113667270168, 8.46113667270168, 12, 8.7098212322456, 8.7098212322456, 8.7098212322456, 12, 8.294580070992495, 8.51317307925381, 8.00883580418894, 12, 4.80841084137034, 4.80841084137034, 4.80841084137034, 12, , , , , , , , , 90.56443786621094, 93.327, 88.107, 60, , , , , 143025.64406779662, 143056.0, 142958.0, 59, 220.6999969482422, 220.7, 220.7, 540, 8931.071045889828, 8931.0710812, 8931.0710172, 59, 89.51785076483047, 89.5178513533333, 89.5178502866667, 59, 1532.0549193152542, 1532.2299822, 1531.8811979, 59, 15.534248655254242, 15.53716637, 15.5313532983333, 59, , , , , , , , , 90.97871398925781, 93.17, 89.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 143025.45999999967, 143057.21, 142957.31, 600, 0.5, 0.5, 0.5, 1202, 220.0954132080078, 220.12, 220.07, 601, 220.09539794921875, 220.12, 220.07, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333338, 0.02, 0.0, 600, 0.19522462562395965, 0.31, 0.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.073136908471, 8931.073183, 8931.073113, 601, 89.51788561514132, 89.5178863833333, 89.5178852166667, 601, 1532.069920181363, 1532.249003, 1531.896368, 601, 15.534498669689413, 15.5374833833333, 15.5316061333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7199333333333439, 0.72, 0.71, 600, 0.000966666666666667, 0.03, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.061231281198003286, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.30465890183028443, 0.4, 0.3, 601, 1.2933444259567113, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0011333333333333338, 0.04, -0.04, 600, 0.18427166666666667, 0.1958, 0.1752, 60, , , , , , , , , , , , , , , , , 0.34127500000000005, 0.3626, 0.3244, 60, -0.17933333333333332, -0.15, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624162068965517, 2.56321, 2.56184, 58, 31.7379551724138, 31.7406, 31.7355, 58, 1439.1166206896553, 1439.162, 1439.08, 58, -1.2045224137931034, -1.1949, -1.2122, 58
2018-08-24 14:32:00, 4466.46, 4613.08, 4271.52, 3, 4474.463333333334, 4621.09, 4279.51, 3, 8.003333333333332, 8.01, 7.99, 3, 10.952258333333315, 10.956, 10.948, 120, 1490.339925, 1490.38, 1490.312, 120, 1001.7183333333338, 1001.74, 1001.71, 60, 4.0, 4.0, 4.0, 60, -0.04450000000000003, -0.03, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5298000000000003, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.99666666666664, 100.3, 99.7, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32632599588225725, -0.274831306600845, -0.342012269284794, 12, -0.900999999999999, -0.9, -0.91, 60, -1.468999999999999, -1.46, -1.47, 60, 0.21463062835249022, 0.215448, 0.213645, 522, 5.137643678160925, 5.158, 5.137, 522, -19.88019157088141, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1029.5, 1052.0, 1007.0, 2, 746.5, 758.0, 735.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5699324453534, 1004.5908250641, 1004.56073969326, 12, 1004.0, 1004.0, 1004.0, 60, 102.01666666666667, 102.4, 101.9, 12, -0.4570000000000005, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.01666666666671, 102.4, 101.8, 30, , , , , 344.4290466308594, 355.7, 334.1, 600, 164.42904663085938, 175.70000000000005, 154.10000000000002, 600, 5.869166666666659, 7.0, 4.8, 600, 14.147927284240723, 355.7, 11.9, 290, 194.14793395996094, 206.3, 154.39999999999998, 290, 11.578888893127441, 11.6962814331055, 11.4400787353516, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 331.8999938964844, 331.9, 331.9, 12, 332.3499755859375, 333.70000000000005, 331.9, 12, 235.05963134765625, 247.355281405811, 194.741119273219, 290, 55.05963134765625, 67.3552814058105, 14.7411192732193, 290, 232.41116333007812, 232.547714233398, 232.259750366211, 12, 255.36224365234375, 255.3622414570189, 255.3622414570189, 12, 247.86785888671875, 247.8678666867851, 247.8678666867851, 12, 192.22073364257812, 192.2207263099184, 192.2207263099184, 12, 192.6475372314453, 193.9280375461702, 192.2207263099184, 12, 19.486469268798828, 26.3, 11.9, 600, 199.48646545410156, 206.3, 191.9, 600, 6.436166666666672, 8.1, 5.3, 600, 6.487241379310349, 8.1, 5.3, 290, 6.686294644733109, 6.70783633841887, 6.6587114651888, 12, 6.493013526266116, 7.64, 5.6, 289, 8.549999999999999, 8.55, 8.55, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.397749736443508, 8.00673097198652, 5.21072582002846, 290, 6.595326435608134, 6.61793562187812, 6.5674535962115, 12, 6.40345853154427, 7.54855557776682, 5.5114763416126, 289, 8.461136672701683, 8.46113667270168, 8.46113667270168, 12, 8.7098212322456, 8.7098212322456, 8.7098212322456, 12, 8.513173079253813, 8.51317307925381, 8.51317307925381, 12, 4.811953767091098, 4.81313474233135, 4.80841084137034, 12, , , , , , , , , 90.48207092285156, 92.775, 88.907, 60, , , , , 143124.5, 143156.0, 143057.0, 60, 220.6999969482422, 220.7, 220.7, 540, 8931.070989223335, 8931.0710168, 8931.0709584, 60, 89.51784982038889, 89.51785028, 89.5178493066667, 60, 1532.413329708333, 1532.5906371, 1532.236043, 60, 15.540222161805556, 15.543177285, 15.5372673833333, 60, , , , , , , , , 90.89054870605469, 92.32, 89.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 143125.40894824677, 143157.11, 143057.31, 599, 0.5, 0.5, 0.5, 1198, 220.0869140625, 220.1, 220.07, 599, 220.0869598388672, 220.1, 220.07, 599, 0.0, 0.0, 0.0, 600, 0.004106844741235414, 0.02, -0.01, 599, 0.3793489148580963, 0.54, 0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.073081083514, 8931.073114, 8931.073035, 599, 89.51788468472466, 89.5178852333333, 89.5178839166667, 599, 1532.4309426293812, 1532.613717, 1532.249617, 599, 15.540515710489709, 15.54356195, 15.5374936166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7199666110183744, 0.72, 0.71, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.0002838063439065106, 0.04, -0.04, 599, 0.015358931552587675, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3010016694490836, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.04, -0.04, 599, 0.18403166666666662, 0.1929, 0.1725, 60, , , , , , , , , , , , , , , , , 0.34083, 0.3573, 0.3194, 60, -0.2238333333333336, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562482068965517, 2.5634, 2.56188, 58, 31.73740000000001, 31.7425, 31.7352, 58, 1439.12225862069, 1439.177, 1439.087, 58, -1.2031689655172415, -1.1917, -1.2106, 58
2018-08-24 14:33:00, 4341.488571428571, 4524.53, 4264.76, 7, 4349.468571428571, 4532.51, 4272.74, 7, 7.980000000000002, 7.98, 7.98, 7, 10.953024999999979, 10.956, 10.949, 120, 1490.3676000000005, 1490.383, 1490.347, 120, 1001.7014999999989, 1001.74, 1001.69, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5392000000000003, -0.52, -0.55, 50, -0.45862068965517244, -0.4, -0.5, 29, 100.18620689655174, 100.4, 99.8, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28719829872170993, -0.23466246953069, -0.355483591805921, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.468666666666666, -1.46, -1.47, 60, 0.2156070749999999, 0.216144, 0.214705, 520, 5.138009615384619, 5.158, 5.137, 520, -19.88125000000017, -19.61, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 20.0, 30.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 43.0, 43.0, 43.0, 2, 951.0, 968.0, 934.0, 2, 847.5, 857.0, 838.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5516229050183, 1004.59082506387, 1004.54068276828, 11, 1004.0, 1004.0, 1004.0, 60, 102.30833333333334, 102.7, 101.8, 12, -0.4395000000000001, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.31379310344822, 102.7, 101.8, 29, , , , , 343.9677734375, 352.3, 334.8, 598, 163.96778869628906, 172.29999999999995, 154.79999999999995, 598, 6.498662207357868, 7.8, 5.4, 598, 13.251331329345703, 348.4, 10.8, 287, 193.25132751464844, 205.4, 154.79999999999995, 287, 11.728898048400879, 12.1745328903198, 11.4892730712891, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 26.674999237060547, 26.80000000000001, 26.30000000000001, 12, 331.8999938964844, 331.9, 331.9, 12, 334.3416748046875, 334.4, 333.70000000000005, 12, 234.1175537109375, 246.390972334293, 195.169338293197, 287, 54.11756134033203, 66.3909723342933, 15.1693382931974, 287, 232.57872009277344, 233.050567626953, 232.341705322266, 12, 255.36224365234375, 255.3622414570189, 255.3622414570189, 12, 247.70977783203125, 247.8678666867851, 247.3552814058105, 12, 192.22073364257812, 192.2207263099184, 192.2207263099184, 12, 194.67337036132812, 194.7411192732193, 193.9280375461702, 12, 18.492761611938477, 25.6, 10.2, 600, 198.49276733398438, 205.6, 190.2, 600, 7.513000000000002, 9.2, 5.8, 600, 7.583275261324042, 9.2, 6.2, 287, 6.722208359588715, 6.79812695109263, 6.65879902811526, 12, 7.5731281565656525, 9.1, 6.41, 288, 8.962499999999999, 9.1, 8.55, 12, 9.100000000000001, 9.2, 8.8, 12, 9.050000000000002, 9.2, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.493701396083132, 9.10550771147686, 6.115552043792, 287, 6.632663159155432, 6.71048356346842, 6.56859748729157, 12, 7.483530405114552, 9.00759137468914, 6.32047466439081, 288, 8.870977699192276, 9.00759137468914, 8.46113667270168, 12, 9.006586091669044, 9.10550771147686, 8.7098212322456, 12, 8.957424053421098, 9.10550771147686, 8.51317307925381, 12, 4.81313474233135, 4.81313474233135, 4.81313474233135, 12, 1.203, 1.203, 1.203, 1, , , , , 90.19496154785156, 92.919, 86.93, 60, , , , , 143224.5, 143256.0, 143157.0, 60, 220.6999969482422, 220.7, 220.7, 540, 8931.070940531668, 8931.0709579, 8931.0709166, 60, 89.51784900886113, 89.5178492983333, 89.51784861, 60, 1532.7744157366665, 1532.9507978, 1532.5965989, 60, 15.546240262277784, 15.5491799633333, 15.5432766483333, 60, , , , , , , , , 90.58853912353516, 92.21, 88.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 143225.30333333323, 143257.12, 143157.22, 600, 0.5, 0.5, 0.5, 1200, 220.09039306640625, 220.13, 220.07, 600, 220.09036254882812, 220.13, 220.07, 601, 0.0, 0.0, 0.0, 600, -0.008801996672212865, -0.0, -0.01, 601, 0.7457166666666664, 1.02, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.073001734994, 8931.073036, 8931.072973, 600, 89.51788336224983, 89.5178839333333, 89.5178828833333, 600, 1532.7998529566673, 1532.985141, 1532.614294, 600, 15.546664215944428, 15.54975235, 15.5435715666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199833610649023, 0.72, 0.71, 601, 0.0007487520798668886, 0.04, -0.03, 601, 0.22961730449251277, 0.24, 0.22, 601, -0.00026622296173044917, 0.04, -0.04, 601, -0.08333333333333327, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30983333333333607, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0012811980033277874, 0.04, -0.04, 601, 0.18435333333333329, 0.1971, 0.1724, 60, , , , , , , , , , , , , , , , , 0.34141666666666665, 0.3651, 0.3194, 60, -0.23083333333333342, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562409310344827, 2.56309, 2.56186, 58, 31.738572413793115, 31.7409, 31.7356, 58, 1439.1141551724143, 1439.157, 1439.079, 58, -1.2052, -1.1959, -1.2127, 58
2018-08-24 14:34:00, 4348.397142857143, 4503.46, 4270.22, 7, 4356.382857142857, 4511.45, 4278.21, 7, 7.985714285714287, 7.99, 7.98, 7, 10.958300000000007, 10.961, 10.956, 120, 1490.3379583333333, 1490.363, 1490.305, 120, 1001.6988333333333, 1001.72, 1001.68, 60, 4.0, 4.0, 4.0, 60, -0.08949999999999993, -0.06, -0.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5565999999999995, -0.55, -0.56, 50, -0.4806451612903226, -0.4, -0.5, 31, 99.97419354838706, 100.1, 99.8, 31, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34204644466533773, -0.261430092284627, -0.368966675197839, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.469166666666666, -1.46, -1.47, 60, 0.21365015517241376, 0.214823, 0.213037, 522, 5.137643678160926, 5.158, 5.137, 522, -19.880191570881394, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 888.0, 908.0, 868.0, 2, 790.0, 854.0, 726.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5482041081133, 1004.57076814032, 1004.54068276345, 12, 1004.0, 1004.0, 1004.0, 60, 101.90000000000002, 102.5, 101.7, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 29, 101.8931034482759, 102.5, 101.7, 29, , , , , 345.60089111328125, 353.4, 335.8, 601, 165.6008758544922, 173.39999999999998, 155.79999999999995, 601, 6.217138103161399, 8.0, 5.4, 601, 17.508346557617188, 350.4, 8.0, 289, 197.5083465576172, 203.0, 169.79999999999995, 289, 12.475218772888184, 12.5990695953369, 12.284104347229, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 26.000003814697266, 26.30000000000001, 25.400000000000006, 11, 331.8999938964844, 331.9, 331.9, 11, 334.5454406738281, 334.79999999999995, 334.4, 11, 238.4237823486328, 243.950876815361, 210.365121652366, 289, 58.42377853393555, 63.9508768153609, 30.3651216523664, 289, 233.34019470214844, 233.502014160156, 233.18244934082, 11, 255.36224365234375, 255.3622414570189, 255.3622414570189, 11, 247.04486083984375, 247.3552814058105, 246.39097233429328, 11, 192.22073364257812, 192.2207263099184, 192.2207263099184, 11, 194.89683532714844, 195.1693382931974, 194.741119273219, 11, 17.76939582824707, 23.0, 8.0, 600, 197.76939392089844, 203.0, 188.0, 600, 7.620499999999993, 9.2, 5.8, 600, 7.616608996539787, 9.2, 5.8, 289, 6.852089988944542, 6.87748872702046, 6.80926118626432, 11, 7.62419507575758, 8.91, 6.09090909090909, 288, 9.099999999999998, 9.1, 9.1, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.527529627002423, 9.11562975992614, 5.70731783484417, 289, 6.761569719859841, 6.78672796658938, 6.71998139059869, 11, 7.535137804699318, 8.82407418309642, 5.99819211981207, 288, 9.00759137468914, 9.00759137468914, 9.00759137468914, 11, 9.11194901503549, 9.11562975992614, 9.10550771147686, 11, 9.11194901503549, 9.11562975992614, 9.10550771147686, 11, 4.81313474233135, 4.81313474233135, 4.81313474233135, 11, , , , , , , , , 89.58824157714844, 92.781, 86.965, 60, , , , , 143324.5, 143356.0, 143257.0, 60, 220.6999969482422, 220.7, 220.7, 540, 8931.070907093328, 8931.0709149, 8931.0709021, 60, 89.51784845155552, 89.5178485816667, 89.5178483683333, 60, 1533.131087471666, 1533.3084343, 1532.956676, 60, 15.552184791194437, 15.5551405716667, 15.5492779333333, 60, , , , , , , , , 90.0059585571289, 91.25, 88.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 143325.35643926778, 143357.22, 143257.22, 601, 0.5, 0.5, 0.5, 1200, 220.07943725585938, 220.1, 220.05, 600, 220.07943725585938, 220.1, 220.05, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, -0.0, -0.01, 600, 1.0010149750415949, 1.18, 0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.07295084695, 8931.072971, 8931.072935, 601, 89.51788251411492, 89.51788285, 89.51788225, 601, 1533.1689251314485, 1533.353255, 1532.985637, 601, 15.552815418857467, 15.5558875833333, 15.5497606166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0003333333333333337, 0.05, -0.04, 600, 0.22943333333333352, 0.23, 0.22, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.04800000000000004, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3041597337770399, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666666, 0.05, -0.05, 600, 0.18223500000000004, 0.1933, 0.1708, 60, , , , , , , , , , , , , , , , , 0.33750500000000005, 0.3579, 0.3163, 60, -0.05899999999999995, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623156140350885, 2.56277, 2.56194, 57, 31.737243859649126, 31.7392, 31.735, 57, 1439.1127017543859, 1439.138, 1439.089, 57, -1.205147368421053, -1.2, -1.2101, 57
2018-08-24 14:35:00, 4292.183333333333, 4546.52, 4142.02, 6, 4300.173333333333, 4554.51, 4150.01, 6, 7.990000000000001, 8.0, 7.98, 6, 10.962458333333315, 10.967, 10.958, 120, 1490.3726999999992, 1490.401, 1490.337, 120, 1001.7275000000005, 1001.74, 1001.72, 60, 5.45, 7.0, 4.0, 60, -0.10450000000000004, -0.09, -0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5589999999999996, -0.55, -0.56, 50, -0.4379310344827588, -0.4, -0.5, 29, 100.01034482758622, 100.1, 99.9, 29, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -0.3319370904319308, -0.274831306600845, -0.355483591805921, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4718333333333324, -1.46, -1.49, 60, 0.21219273563218372, 0.213141, 0.211688, 522, 5.137402298850581, 5.158, 5.137, 522, -19.84091954023004, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 833.0, 842.0, 824.0, 2, 647.5, 674.0, 621.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5782894835319, 1004.59082505678, 1004.57076813938, 12, 1004.0, 1004.0, 1004.0, 60, 101.97500000000001, 102.4, 101.8, 12, -0.4759999999999995, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.99000000000001, 102.5, 101.8, 30, , , , , 345.5132141113281, 352.9, 334.4, 600, 165.51319885253906, 172.89999999999998, 154.39999999999998, 600, 5.4996666666666645, 7.2, 4.4, 600, 7.8171210289001465, 352.9, 8.3, 288, 187.81712341308594, 205.6, 155.5, 288, 12.39019775390625, 12.6980829238892, 12.1574773788452, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 25.5, 25.599999999999994, 25.400000000000006, 12, 331.8999938964844, 331.9, 331.9, 12, 335.724853515625, 338.9, 334.79999999999995, 12, 228.63949584960938, 246.715064817439, 195.83153155827, 288, 48.63949203491211, 66.7150648174388, 15.8315315582695, 288, 233.25770568847656, 233.555435180664, 232.990478515625, 12, 255.36224365234375, 255.3622414570189, 255.3622414570189, 12, 246.5530242919922, 246.715064817439, 246.390972334293, 12, 192.22073364257812, 192.2207263099184, 192.2207263099184, 12, 196.1304168701172, 199.305050046791, 195.83153155827, 12, 15.80012035369873, 25.9, 6.3, 600, 195.8001251220703, 205.9, 186.3, 600, 5.890666666666681, 7.5, 4.7, 600, 6.058680555555557, 7.5, 4.9, 288, 6.826078502904655, 6.87201803051318, 6.7771844660194, 12, 6.068525883838388, 7.2, 5.25454545454545, 288, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.967390614935368, 7.40929068009711, 4.80501828655986, 288, 6.735387239800822, 6.78199473844831, 6.68420182222749, 12, 5.977231764751025, 7.10949811484223, 5.16295641583791, 288, 9.00759137468914, 9.00759137468914, 9.00759137468914, 12, 9.115629759926138, 9.11562975992614, 9.11562975992614, 12, 9.115629759926138, 9.11562975992614, 9.11562975992614, 12, 4.808400143131313, 4.81313474233135, 4.80501828655986, 12, , , , , , , , , 89.35186004638672, 91.757, 86.792, 60, , , , , 143424.5, 143456.0, 143357.0, 60, 220.6999969482422, 220.7, 220.7, 540, 8931.070901213334, 8931.0709054, 8931.0708979, 60, 89.51784835355555, 89.5178484233333, 89.5178482983333, 60, 1533.4926902450004, 1533.6721334, 1533.3144276, 60, 15.558211504083335, 15.5612022233333, 15.55524046, 60, , , , , , , , , 89.8410873413086, 91.05, 88.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 143425.41699499157, 143457.12, 143357.32, 599, 0.5, 0.5, 0.5, 1200, 220.10997009277344, 220.15, 220.07, 600, 220.10997009277344, 220.15, 220.07, 599, 0.0, 0.0, 0.0, 600, 0.0018363939899833067, 0.01, -0.01, 599, 0.9205676126878114, 1.08, 0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.072924340577, 8931.072935, 8931.07291, 599, 89.51788207234273, 89.51788225, 89.5178818333333, 599, 1533.5332749465763, 1533.712544, 1533.353862, 599, 15.558887915776307, 15.5618757333333, 15.5558977, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199833333333437, 0.72, 0.71, 600, -0.000584307178631052, 0.03, -0.04, 599, 0.22963333333333372, 0.23, 0.22, 600, -0.00038397328881469136, 0.04, -0.04, 599, 0.08916666666666666, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0013188647746243743, 0.04, -0.04, 599, 0.18439833333333336, 0.194, 0.1734, 60, , , , , , , , , , , , , , , , , 0.3415000000000001, 0.3593, 0.3211, 60, -0.12616666666666676, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562524655172414, 2.56352, 2.56187, 58, 31.73587241379311, 31.7384, 31.732, 58, 1439.1297413793102, 1439.19, 1439.088, 58, -1.2011793103448276, -1.1887, -1.2101, 58
2018-08-24 14:36:00, 4340.257142857143, 4624.18, 4210.41, 7, 4348.247142857143, 4632.17, 4218.4, 7, 7.990000000000001, 7.99, 7.99, 7, 10.965733333333327, 10.968, 10.964, 120, 1490.339841666667, 1490.377, 1490.29, 120, 1001.7236666666668, 1001.73, 1001.71, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5615999999999997, -0.56, -0.58, 50, -0.45333333333333337, -0.4, -0.5, 30, 100.32333333333332, 100.6, 100.0, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -0.28939201529136943, -0.261430092284627, -0.342012269284794, 12, -0.900999999999999, -0.9, -0.91, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.2114728620689654, 0.211961, 0.210999, 522, 5.137925287356328, 5.158, 5.137, 522, -19.872318007663008, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 798.5, 806.0, 791.0, 2, 668.0, 674.0, 662.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5749466624699, 1004.58079659749, 1004.56073967785, 12, 1004.0, 1004.0, 1004.0, 60, 102.29166666666667, 102.5, 101.9, 12, -0.4849152542372879, -0.46, -0.49, 59, -0.6, -0.6, -0.6, 30, 102.28666666666668, 102.5, 101.9, 30, , , , , 342.53265380859375, 349.8, 331.9, 600, 162.53265380859375, 169.79999999999995, 151.89999999999998, 600, 5.471333333333335, 7.8, 4.3, 600, 7.808035373687744, 347.9, 4.3, 288, 187.8080291748047, 208.6, 151.89999999999998, 288, 11.87355899810791, 12.1231956481934, 11.6763410568237, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 25.849912643432617, 28.599999999999994, 25.599999999999994, 12, 331.8999938964844, 331.9, 331.9, 12, 335.125, 335.5, 334.6, 12, 228.63461303710938, 249.682893591899, 192.252292969243, 288, 48.634613037109375, 69.6828935918991, 12.2522929692428, 288, 232.73988342285156, 232.970977783203, 232.549194335938, 12, 255.36224365234375, 255.3622414570189, 255.3622414570189, 12, 246.96229553222656, 249.682893591899, 246.715064817439, 12, 192.22073364257812, 192.2207263099184, 192.2207263099184, 12, 195.44786071777344, 195.83153155827, 194.910723181108, 12, 15.703105926513672, 28.6, 4.3, 599, 195.70310974121094, 208.6, 184.3, 599, 6.030383973288814, 8.0, 4.3, 599, 6.139583333333336, 8.0, 5.0, 288, 6.701313635889355, 6.75916811091854, 6.67770457697642, 12, 6.118102904040403, 7.8, 5.16, 288, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.616666666666665, 9.2, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.049846602475399, 7.91443493807717, 4.91379273451098, 288, 6.610886841719263, 6.66814748564832, 6.58887948491006, 12, 6.0282336520242685, 7.7134703798492, 5.06972124996139, 288, 9.00759137468914, 9.00759137468914, 9.00759137468914, 12, 9.115629759926138, 9.11562975992614, 9.11562975992614, 12, 8.462426213494004, 9.11562975992614, 7.90413418681504, 12, 4.805018286559859, 4.80501828655986, 4.80501828655986, 12, , , , , , , , , 89.5600814819336, 91.465, 87.036, 60, , , , , 143524.5, 143556.0, 143457.0, 60, 220.6999969482422, 220.7, 220.7, 540, 8931.070888618331, 8931.0708978, 8931.0708749, 60, 89.51784814363889, 89.5178482966667, 89.517847915, 60, 1533.8574286100004, 1534.0373366, 1533.6781813, 60, 15.564290476833339, 15.5672889433333, 15.5613030216667, 60, , , , , , , , , 90.00990295410156, 91.15, 88.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 143525.30338333323, 143557.12, 143457.22, 600, 0.5, 0.5, 0.5, 1198, 220.12326049804688, 220.15, 220.09, 599, 220.12322998046875, 220.15, 220.09, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.30006666666666587, 0.75, -0.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.072930484977, 8931.07294, 8931.072919, 600, 89.51788217474997, 89.5178823333333, 89.5178819833333, 600, 1533.8971668449994, 1534.078577, 1533.713072, 600, 15.564952780750009, 15.5679762833333, 15.5618845333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7198998330551023, 0.72, 0.71, 599, -0.0003166666666666667, 0.05, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 599, -0.00019999999999999998, 0.04, -0.04, 600, 0.02938230383973288, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2851419031719389, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.03, -0.04, 600, 0.18254833333333334, 0.1911, 0.1746, 60, , , , , , , , , , , , , , , , , 0.33807333333333334, 0.3539, 0.3233, 60, -0.21116666666666664, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624175862068967, 2.56307, 2.56177, 58, 31.737389655172414, 31.7403, 31.733, 58, 1439.1184137931034, 1439.155, 1439.077, 58, -1.203970689655172, -1.1967, -1.2127, 58
2018-08-24 14:37:00, 4285.73, 4409.95, 4109.99, 4, 4293.724999999999, 4417.94, 4117.99, 4, 7.995, 8.0, 7.99, 4, 10.96235000000001, 10.966, 10.959, 120, 1490.331758333333, 1490.368, 1490.295, 120, 1001.7043333333334, 1001.72, 1001.69, 60, 7.0, 7.0, 7.0, 60, -0.10033333333333325, -0.1, -0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5667999999999995, -0.56, -0.58, 50, -0.4870967741935484, -0.4, -0.5, 31, 100.0451612903226, 100.4, 99.9, 31, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2603491425750851, -0.221296018281237, -0.315104819453154, 12, -0.9013333333333323, -0.9, -0.91, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.21121441954023004, 0.212069, 0.209814, 522, 5.1378850574712684, 5.158, 5.137, 522, -19.859750957854583, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 769.0, 771.0, 767.0, 2, 727.5, 783.0, 672.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5565611500151, 1004.57076813616, 1004.54068275599, 12, 1004.0, 1004.0, 1004.0, 60, 102.50833333333333, 102.8, 102.1, 12, -0.4774999999999999, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.52068965517236, 102.8, 102.1, 29, , , , , 344.02593994140625, 352.3, 331.6, 601, 164.0259552001953, 172.29999999999995, 151.60000000000002, 601, 6.297337770382703, 8.2, 5.0, 601, 11.083039283752441, 352.3, 10.5, 288, 191.08303833007812, 206.8, 151.60000000000002, 288, 11.858267784118652, 12.2267379760742, 11.454873085022, 12, 32.3339958190918, 34.19999999999999, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 231.93067932128906, 247.821800204116, 191.993187359772, 288, 51.930686950683594, 67.8218002041165, 11.9931873597719, 288, 232.7385711669922, 233.093170166016, 232.306198120117, 12, 252.9962158203125, 255.362241457019, 249.682893591899, 12, 249.68289184570312, 249.682893591899, 249.682893591899, 12, 191.99319458007812, 191.993187359772, 191.993187359772, 12, 191.99319458007812, 191.993187359772, 191.993187359772, 12, 18.546831130981445, 26.8, 10.5, 601, 198.5468292236328, 206.8, 190.5, 601, 7.119301164725464, 9.1, 5.6, 601, 7.280555555555556, 9.1, 6.0, 288, 6.712341544539206, 6.73326403326405, 6.68361053361054, 12, 7.298623737373735, 8.8, 6.1, 288, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.824999999999998, 9.1, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.190508093539439, 9.01049995149651, 5.90544882224125, 288, 6.622170949726179, 6.64235303958557, 6.59336080446406, 12, 7.208653488183444, 8.70841421110538, 6.00777767059075, 288, 9.00759137468914, 9.00759137468914, 9.00759137468914, 12, 9.115629759926138, 9.11562975992614, 9.11562975992614, 12, 8.735705008114504, 9.01049995149651, 8.11965486210349, 12, 4.805018286559859, 4.80501828655986, 4.80501828655986, 12, , , , , , , , , 89.56720733642578, 92.451, 86.727, 61, , , , , 143625.03278688525, 143657.0, 143557.0, 61, 220.6999969482422, 220.7, 220.7, 542, 8931.070849209838, 8931.0708735, 8931.0708256, 61, 89.51784748683063, 89.5178478916667, 89.5178470933333, 61, 1534.2273342393444, 1534.4100234, 1534.0433491, 61, 15.57045557065574, 15.57350039, 15.5673891516667, 61, , , , , , , , , 90.04756927490234, 91.68, 88.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 143625.31178333343, 143657.13, 143557.22, 600, 0.5232945091514131, 0.6, 0.5, 1202, 220.1318359375, 220.17, 220.1, 601, 220.1318359375, 220.17, 220.1, 601, 0.0, 0.0, 0.0, 601, 0.00554076539101493, 0.01, 0.0, 601, -0.3692333333333327, -0.02, -0.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.072867485, 8931.072925, 8931.072823, 600, 89.51788112475015, 89.5178820833333, 89.5178803833333, 600, 1534.2624613083326, 1534.44563, 1534.079049, 600, 15.571041021805556, 15.5740938333333, 15.56798415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.7197337770382788, 0.72, 0.71, 601, -0.0006489184692179699, 0.04, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.0007986688851913477, 0.03, -0.04, 601, -0.05307820299500834, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.30066666666666864, 0.4, 0.3, 600, 1.2232945091514418, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000848585690515807, 0.04, -0.04, 601, 0.18455737704918038, 0.1945, 0.1734, 61, , , , , , , , , , , , , , , , , 0.3418, 0.3602, 0.3212, 61, -0.19999999999999982, -0.2, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562791403508772, 2.56394, 2.5621, 57, 31.73760701754386, 31.7405, 31.7356, 57, 1439.1406140350878, 1439.211, 1439.097, 57, -1.1993894736842103, -1.1844, -1.2087, 57
2018-08-24 14:38:00, 4344.191666666667, 4504.81, 4269.15, 6, 4352.174999999999, 4512.79, 4277.14, 6, 7.983333333333334, 7.99, 7.98, 6, 10.959050000000003, 10.961, 10.957, 120, 1490.3508250000002, 1490.372, 1490.306, 120, 1001.7246666666668, 1001.75, 1001.69, 60, 7.0, 7.0, 7.0, 60, -0.12416666666666681, -0.1, -0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5675999999999994, -0.56, -0.58, 50, -0.4931034482758621, -0.4, -0.5, 29, 100.20344827586212, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3218472795211084, -0.274831306600845, -0.355483591805921, 12, -0.9023333333333324, -0.9, -0.91, 60, -1.4776666666666656, -1.47, -1.49, 60, 0.21017975431861807, 0.210473, 0.209817, 521, 5.137644913627645, 5.158, 5.137, 521, -19.822437619961754, -19.19, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 746.5, 751.0, 742.0, 2, 794.0, 832.0, 756.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5757823617033, 1004.60085350889, 1004.54068275796, 12, 1004.0, 1004.0, 1004.0, 60, 102.05, 102.4, 101.8, 12, -0.45250000000000035, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.06333333333333, 102.4, 101.8, 30, , , , , 344.0734558105469, 354.3, 335.3, 599, 164.07345581054688, 174.29999999999995, 155.29999999999995, 599, 5.630717863105172, 6.9, 4.6, 599, 12.77518367767334, 354.3, 7.7, 288, 192.77517700195312, 204.9, 158.89999999999998, 288, 11.973427772521973, 12.0892562866211, 11.9029912948608, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.300025939941406, 28.599999999999994, 26.80000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 233.6654815673828, 245.978821774821, 199.273553168153, 288, 53.66547775268555, 65.978821774821, 19.2735531681528, 288, 232.84532165527344, 232.960021972656, 232.755798339844, 12, 249.68289184570312, 249.682893591899, 249.682893591899, 12, 249.37274169921875, 249.682893591899, 247.821800204116, 12, 191.99319458007812, 191.993187359772, 191.993187359772, 12, 191.99319458007812, 191.993187359772, 191.993187359772, 12, 15.928082466125488, 24.9, 7.7, 599, 195.92808532714844, 204.9, 187.7, 599, 6.402003338898162, 8.7, 4.7, 599, 6.447222222222222, 8.6, 5.2, 288, 6.70618661292058, 6.72389196675901, 6.68599167822469, 12, 6.432245989304815, 8.18, 5.35454545454545, 289, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 9.099999999999998, 9.1, 9.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.356362090006072, 8.50747387293175, 5.10884693712802, 288, 6.616117143477858, 6.63329607541238, 6.59340550034061, 12, 6.341490814730533, 8.086228696438, 5.26292148709242, 289, 9.00759137468914, 9.00759137468914, 9.00759137468914, 12, 9.115629759926138, 9.11562975992614, 9.11562975992614, 12, 9.010499951496511, 9.01049995149651, 9.01049995149651, 12, 4.805018286559859, 4.80501828655986, 4.80501828655986, 12, , , , , 1.329, 1.329, 1.329, 1, 88.3403549194336, 90.988, 84.657, 59, , , , , 143726.16666666666, 143757.0, 143658.0, 60, 220.6999969482422, 220.7, 220.7, 539, 8931.070846073335, 8931.0708617, 8931.0708285, 60, 89.51784743455553, 89.517847695, 89.5178471416667, 60, 1534.5936114866668, 1534.7717132, 1534.4159359, 60, 15.576560191444447, 15.5795285533333, 15.5735989316667, 60, , , , , , , , , 88.859130859375, 90.88, 87.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 143725.31333333344, 143757.13, 143657.23, 600, 0.5, 0.5, 0.5, 1200, 220.1067352294922, 220.14, 220.07, 600, 220.1067352294922, 220.14, 220.07, 600, 0.0, 0.0, 0.0, 600, -0.008866666666666552, -0.0, -0.01, 600, -0.3239333333333342, -0.17, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.072900331681, 8931.07294, 8931.072873, 600, 89.51788167219432, 89.5178823333333, 89.5178812166667, 600, 1534.6232115550004, 1534.804259, 1534.445745, 600, 15.577053525916671, 15.5800709833333, 15.57409575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199333333333435, 0.72, 0.71, 600, 0.00033333333333333316, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0008000000000000001, 0.03, -0.03, 600, -0.03483333333333342, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333356, 0.04, -0.05, 600, 0.18399166666666666, 0.1936, 0.1695, 60, , , , , , , , , , , , , , , , , 0.34065423728813554, 0.3586, 0.314, 59, -0.20166666666666683, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623425862068965, 2.56297, 2.56185, 58, 31.735474137931032, 31.7377, 31.7334, 58, 1439.1198620689656, 1439.155, 1439.089, 58, -1.203146551724138, -1.1953, -1.21, 58
2018-08-24 14:39:00, 4477.4275, 4611.6, 4267.0, 4, 4485.41, 4619.58, 4274.99, 4, 7.982500000000001, 7.99, 7.98, 4, 10.961524999999996, 10.964, 10.96, 120, 1490.3708833333335, 1490.401, 1490.356, 120, 1001.728166666667, 1001.75, 1001.71, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5783999999999992, -0.56, -0.58, 50, -0.5, -0.5, -0.5, 29, 100.20344827586207, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27157710758025183, -0.221296018281237, -0.382461541388807, 12, -0.9054999999999989, -0.9, -0.91, 60, -1.4809999999999988, -1.47, -1.49, 60, 0.2097239157088123, 0.210631, 0.207868, 522, 5.137362068965524, 5.158, 5.137, 522, -19.875325670498267, -17.95, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 740.0, 743.0, 737.0, 2, 730.0, 731.0, 729.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5774537741685, 1004.59082505415, 1004.56073967494, 12, 1004.0, 1004.0, 1004.0, 60, 102.425, 102.8, 101.6, 12, -0.4470000000000003, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.40666666666665, 102.8, 101.6, 30, , , , , 344.9466857910156, 351.7, 338.4, 601, 164.94668579101562, 171.70000000000005, 158.39999999999998, 601, 5.848918469217974, 7.3, 4.9, 601, 13.32809066772461, 349.0, 12.1, 288, 193.32809448242188, 203.0, 161.5, 288, 11.805885314941406, 12.0871820449829, 11.6045742034912, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 26.327299118041992, 26.80000000000001, 24.900000000000006, 11, 331.6000061035156, 331.6, 331.6, 11, 338.6454772949219, 338.9, 337.5, 11, 234.21685791015625, 244.023033892015, 201.901203788975, 288, 54.216854095458984, 64.023033892015, 21.9012037889751, 288, 232.67678833007812, 232.956192016602, 232.454360961914, 11, 249.68289184570312, 249.682893591899, 249.682893591899, 11, 247.3976287841797, 247.821800204116, 245.978821774821, 11, 191.99319458007812, 191.993187359772, 191.993187359772, 11, 199.02114868164062, 199.273553168153, 197.885282391617, 11, 18.22287940979004, 24.7, 11.9, 600, 198.22288513183594, 204.7, 191.9, 600, 6.552333333333331, 8.0, 5.1, 600, 6.609027777777771, 8.0, 5.3, 288, 6.710241623525895, 6.72076256499134, 6.69421544856252, 11, 6.608453282828282, 7.82, 5.51818181818182, 288, 9.099999999999998, 9.1, 9.1, 11, 9.200000000000001, 9.2, 9.2, 11, 8.827272727272726, 9.1, 8.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.519367063239105, 7.90845441273744, 5.21132133474268, 288, 6.620060159277856, 6.63158440167295, 6.60407372595591, 11, 6.518716914444342, 7.72655756704959, 5.42660666272364, 288, 9.00759137468914, 9.00759137468914, 9.00759137468914, 11, 9.115629759926138, 9.11562975992614, 9.11562975992614, 11, 8.736122090461187, 9.01049995149651, 8.50747387293175, 11, 4.805018286559859, 4.80501828655986, 4.80501828655986, 11, , , , , , , , , 88.97444915771484, 92.144, 86.903, 60, , , , , 143825.64406779662, 143856.0, 143758.0, 59, 220.6999969482422, 220.7, 220.7, 539, 8931.070866840677, 8931.0708842, 8931.0708551, 59, 89.51784778067797, 89.51784807, 89.517847585, 59, 1534.9537558423729, 1535.1301681, 1534.7777739, 59, 15.582562597372876, 15.5855028016667, 15.579629565, 59, , , , , , , , , 89.46817779541016, 91.1, 87.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 143825.31333333344, 143857.13, 143757.23, 600, 0.5, 0.5, 0.5, 1200, 220.1087646484375, 220.13, 220.09, 600, 220.1087646484375, 220.13, 220.09, 600, 0.0, 0.0, 0.0, 600, -0.009199999999999878, -0.0, -0.01, 600, -0.25058333333333316, -0.09, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.072971536667, 8931.072999, 8931.072934, 600, 89.51788285894439, 89.5178833166667, 89.5178822333333, 600, 1534.9838736016652, 1535.162536, 1534.804762, 600, 15.583064560027788, 15.5860422666667, 15.5800793666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, 8.333333333333338e-05, 0.03, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.003333333333333334, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666693, 0.03, -0.05, 600, 0.1831440677966102, 0.201, 0.1731, 59, , , , , , , , , , , , , , , , , 0.33931999999999995, 0.3722, 0.3205, 60, -0.19633333333333355, -0.15, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562487586206896, 2.56339, 2.56204, 58, 31.7371551724138, 31.7406, 31.7344, 58, 1439.1234827586206, 1439.177, 1439.097, 58, -1.202851724137931, -1.1918, -1.2086, 58
2018-08-24 14:40:00, 4321.902, 4523.52, 4268.18, 5, 4329.888, 4531.51, 4276.17, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.937641666666671, 10.964, 10.91, 120, 1490.2449833333335, 1490.42, 1490.115, 120, 1001.7446666666661, 1001.79, 1001.71, 60, 7.0, 7.0, 7.0, 60, -0.12050000000000008, -0.12, -0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5623999999999997, -0.56, -0.58, 50, -0.4580645161290324, -0.4, -0.5, 31, 100.17419354838711, 100.5, 99.9, 31, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32750814911533627, -0.261430092284627, -0.382461541388807, 12, -0.9058333333333322, -0.9, -0.91, 60, -1.484666666666666, -1.47, -1.49, 60, 0.21189028406909785, 0.213738, 0.208948, 521, 5.137685220729373, 5.158, 5.137, 521, -19.87508637236102, -18.36, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 747.0, 748.0, 746.0, 2, 754.0, 757.0, 751.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5941678748318, 1004.63093889049, 1004.5707681375, 12, 1004.0, 1004.0, 1004.0, 60, 102.00833333333333, 102.5, 101.6, 12, -0.48049999999999937, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.00333333333336, 102.5, 101.6, 30, , , , , 345.65740966796875, 354.0, 332.3, 598, 165.65740966796875, 174.0, 152.29999999999995, 598, 6.349498327759201, 7.7, 4.7, 598, 6.282017230987549, 353.7, 9.4, 289, 186.28201293945312, 206.6, 152.29999999999995, 289, 11.811687469482422, 12.1561393737793, 11.565728187561, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.46664810180664, 26.599999999999994, 24.900000000000006, 12, 331.6000061035156, 331.6, 331.6, 12, 335.6000061035156, 338.9, 332.29999999999995, 12, 227.05848693847656, 247.639148276018, 192.636138788459, 289, 47.0584831237793, 67.6391482760176, 12.6361387884591, 289, 232.6826629638672, 233.015716552734, 232.437088012695, 12, 249.68289184570312, 249.682893591899, 249.682893591899, 12, 246.53224182128906, 247.63914827601758, 245.978821774821, 12, 191.99319458007812, 191.993187359772, 191.993187359772, 12, 195.95484924316406, 199.273553168153, 192.6361387884591, 12, 18.281042098999023, 26.6, 8.3, 600, 198.28103637695312, 206.6, 188.3, 600, 6.81183333333333, 9.0, 4.7, 600, 7.078892733564011, 9.0, 5.0, 289, 6.743647583848541, 6.80155871146518, 6.70231994459834, 12, 7.108579545454541, 8.83, 5.24, 288, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.799999999999999, 9.0, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.9879338372777395, 8.91089526594789, 4.90372213238243, 289, 6.654787812372613, 6.71355548635294, 6.6134251797911, 12, 7.017703305673768, 8.73867008598779, 5.14646582416975, 288, 9.00759137468914, 9.00759137468914, 9.00759137468914, 12, 9.115629759926138, 9.11562975992614, 9.11562975992614, 12, 8.709184569439818, 8.91089526594789, 8.50747387293175, 12, 4.805018286559859, 4.80501828655986, 4.80501828655986, 12, , , , , , , , , 89.267578125, 91.365, 86.605, 60, , , , , 143924.5, 143956.0, 143857.0, 60, 220.6999969482422, 220.7, 220.7, 540, 8931.070888295002, 8931.0708996, 8931.0708846, 60, 89.51784813825, 89.5178483266667, 89.5178480766667, 60, 1535.316029323333, 1535.4954182, 1535.1362396, 60, 15.588600488722216, 15.5915903033333, 15.5856039933333, 60, , , , , , , , , 89.71136474609375, 91.4, 88.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 143925.31333333344, 143957.13, 143857.23, 600, 0.5, 0.5, 0.5, 1198, 220.10409545898438, 220.13, 220.08, 599, 220.10409545898438, 220.13, 220.08, 599, 0.0, 0.0, 0.0, 599, -0.0025542570951585996, -0.0, -0.01, 599, -0.049066666666666474, 0.1, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.072985750048, 8931.073002, 8931.072973, 600, 89.51788309583307, 89.5178833666667, 89.5178828833333, 600, 1535.3445983900012, 1535.525226, 1535.162842, 600, 15.589076639833326, 15.5920871, 15.5860473666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.36343906510849, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.0009515859766277133, 0.04, -0.05, 599, 0.22936560934891517, 0.23, 0.22, 599, 0.00021702838063439097, 0.04, -0.04, 599, 0.018363939899833048, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.30450000000000244, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863147, 0.04, -0.04, 599, 0.18494500000000005, 0.1934, 0.1736, 60, , , , , , , , , , , , , , , , , 0.3425233333333334, 0.3582, 0.3214, 60, -0.22683333333333325, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562471206896551, 2.56284, 2.56205, 58, 31.737417241379315, 31.7394, 31.7355, 58, 1439.1216896551725, 1439.143, 1439.097, 58, -1.2033034482758624, -1.1988, -1.2085, 58
2018-08-24 14:41:00, 4449.072000000001, 4641.1, 4262.62, 5, 4457.062, 4649.09, 4270.61, 5, 7.99, 7.99, 7.99, 5, 10.91837499999999, 10.936, 10.904, 120, 1490.218875000001, 1490.32, 1490.16, 120, 1001.7460000000004, 1001.76, 1001.73, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5651999999999996, -0.56, -0.58, 50, -0.4413793103448278, -0.4, -0.5, 29, 100.1620689655172, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31735586769310936, -0.274831306600845, -0.328552685768443, 12, -0.907833333333332, -0.9, -0.91, 60, -1.478999999999999, -1.47, -1.49, 60, 0.21387214011516292, 0.214162, 0.213506, 521, 5.137604606525916, 5.158, 5.137, 521, -19.88940499040325, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 748.5, 750.0, 747.0, 2, 847.5, 872.0, 823.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5966749947876, 1004.61088198209, 1004.58079660421, 12, 1004.0, 1004.0, 1004.0, 60, 102.08333333333333, 102.4, 102.0, 12, -0.45850000000000046, -0.43, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.08620689655173, 102.4, 102.0, 29, , , , , 345.825439453125, 359.7, 333.7, 600, 165.825439453125, 179.70000000000005, 153.70000000000005, 600, 5.895499999999993, 8.0, 4.7, 600, 8.196246147155762, 359.4, 4.0, 288, 188.1962432861328, 206.3, 154.39999999999998, 288, 11.585500717163086, 11.7595663070679, 11.2948808670044, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 229.02450561523438, 247.30899564244, 194.676749769124, 288, 49.02450180053711, 67.3089956424405, 14.6767497691243, 288, 232.445556640625, 232.629501342773, 232.138900756836, 12, 249.68289184570312, 249.682893591899, 249.682893591899, 12, 247.63914489746094, 247.63914827601758, 247.63914827601758, 12, 191.99319458007812, 191.993187359772, 191.993187359772, 12, 192.63613891601562, 192.6361387884591, 192.6361387884591, 12, 17.242050170898438, 26.3, 3.7, 600, 197.24205017089844, 206.3, 183.7, 600, 6.052500000000002, 8.2, 4.6, 600, 6.295833333333335, 8.2, 5.0, 288, 6.789363154312199, 6.81005547850206, 6.76465487339577, 12, 6.304662247474743, 8.08, 5.18, 288, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 9.0, 9.0, 9.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.204898318120561, 8.11663539628567, 4.90826506697444, 288, 6.69934033772024, 6.7200458166614, 6.67400861048128, 12, 6.213722658191548, 7.99345990681376, 5.08809998405933, 288, 9.00759137468914, 9.00759137468914, 9.00759137468914, 12, 9.115629759926138, 9.11562975992614, 9.11562975992614, 12, 8.910895265947888, 8.91089526594789, 8.91089526594789, 12, 4.805018286559859, 4.80501828655986, 4.80501828655986, 12, , , , , , , , , 88.63967895507812, 90.786, 86.76, 60, , , , , 144024.5, 144056.0, 143957.0, 60, 220.6999969482422, 220.7, 220.7, 541, 8931.070932586666, 8931.0709665, 8931.0708991, 60, 89.51784887644446, 89.5178494416667, 89.5178483183333, 60, 1535.6815014266665, 1535.8601408, 1535.5014955, 60, 15.594691690444447, 15.5976690133333, 15.5916915916667, 60, , , , , , , , , 89.13735961914062, 90.8, 87.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 144025.31863333366, 144057.14, 143957.23, 600, 0.5, 0.5, 0.5, 1200, 220.0819854736328, 220.11, 220.04, 600, 220.0819854736328, 220.11, 220.04, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.04674457429048404, 0.13, -0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.073001803017, 8931.07305, 8931.072969, 599, 89.51788336338377, 89.5178841666667, 89.5178828166667, 599, 1535.7078860834727, 1535.889095, 1535.526013, 599, 15.595131434724543, 15.5981515833333, 15.5921002166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7199833333333437, 0.72, 0.71, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.22980000000000048, 0.23, 0.22, 600, -0.0007833333333333336, 0.04, -0.04, 600, -0.0805, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30183639398998535, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0014500000000000012, 0.04, -0.05, 600, 0.18488, 0.1951, 0.1752, 60, , , , , , , , , , , , , , , , , 0.3424083333333333, 0.3614, 0.3245, 60, -0.21749999999999992, -0.08, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625022807017546, 2.56312, 2.56145, 57, 31.736682456140354, 31.7406, 31.7342, 57, 1439.125771929825, 1439.162, 1439.064, 57, -1.2022140350877193, -1.1947, -1.2149, 57
2018-08-24 14:42:00, 4364.526666666668, 4562.27, 4232.27, 3, 4372.516666666667, 4570.26, 4240.26, 3, 7.989999999999999, 7.99, 7.99, 3, 10.915183333333333, 10.923, 10.905, 120, 1490.2579750000004, 1490.321, 1490.093, 120, 1001.7411666666667, 1001.76, 1001.72, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5857999999999999, -0.56, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.18666666666667, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24697394523686955, -0.194597729459531, -0.315104819453154, 12, -0.9088333333333319, -0.9, -0.91, 60, -1.4823333333333324, -1.47, -1.49, 60, 0.21367926959847044, 0.214071, 0.212967, 523, 5.137682600382416, 5.158, 5.137, 523, -19.904780114722943, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 760.5, 762.0, 759.0, 2, 887.5, 913.0, 862.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5924964763285, 1004.61088198358, 1004.57076814946, 12, 1004.0, 1004.0, 1004.0, 60, 102.60833333333333, 103.0, 102.1, 12, -0.4535000000000004, -0.43, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.61333333333336, 103.0, 102.1, 30, , , , , 342.315673828125, 353.7, 327.0, 601, 162.31568908691406, 173.70000000000005, 147.0, 601, 5.833444259567385, 7.3, 4.6, 601, 9.010502815246582, 360.0, 1.4, 288, 189.010498046875, 203.7, 150.8, 288, 10.931608200073242, 11.2410268783569, 10.7105188369751, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.5, 26.599999999999994, 26.30000000000001, 12, 330.9333190917969, 331.6, 330.8, 12, 331.04998779296875, 332.29999999999995, 330.8, 12, 229.84127807617188, 244.742062184522, 191.122541480404, 288, 49.84127426147461, 64.7420621845221, 11.1225414804044, 288, 231.78546142578125, 232.09587097168, 231.58642578125, 12, 249.68289184570312, 249.6828935918991, 249.682893591899, 12, 247.5290985107422, 247.63914827601758, 247.30899564244, 12, 191.2676544189453, 191.993187359772, 191.1225414804044, 12, 191.37478637695312, 192.6361387884591, 191.122541480404, 12, 15.4240083694458, 360.0, 1.4, 600, 195.42401123046875, 204.7, 179.70000000000005, 600, 6.6019999999999985, 8.4, 4.8, 600, 6.664930555555555, 8.4, 5.0, 288, 6.765735940016196, 6.77721123829346, 6.75232316227464, 12, 6.642528409090909, 8.15, 5.21, 288, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.725000000000003, 9.0, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.5745945242187585, 8.30457133341223, 4.9097450716768, 288, 6.676129905202881, 6.68754965369755, 6.66265909381068, 12, 6.552178776448957, 8.05823409353491, 5.11788282205838, 288, 9.00759137468914, 9.00759137468914, 9.00759137468914, 12, 9.115629759926138, 9.11562975992614, 9.11562975992614, 12, 8.633426484331016, 8.91089526594789, 8.30457133341223, 12, 4.805018286559859, 4.80501828655986, 4.80501828655986, 12, , , , , , , , , 89.15462493896484, 91.286, 87.255, 60, , , , , 144125.03278688525, 144157.0, 144057.0, 61, 220.6999969482422, 220.7, 220.7, 539, 8931.0709787082, 8931.0709887, 8931.0709678, 61, 89.5178496451366, 89.5178498116667, 89.5178494633333, 61, 1536.0482791901638, 1536.2297889, 1535.8661729, 61, 15.600804653169398, 15.603829815, 15.5977695483333, 61, , , , , , , , , 89.63863372802734, 90.81, 87.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 144125.32333333365, 144157.14, 144057.24, 600, 0.5898502495840394, 0.6, 0.5, 1202, 220.06272888183594, 220.08, 220.04, 601, 220.06271362304688, 220.08, 220.04, 600, 0.0, 0.0, 0.0, 600, -3.333333333333348e-05, 0.01, -0.01, 600, -1.3469051580698845, -0.3, -1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.073070901808, 8931.073122, 8931.073029, 601, 89.51788451503052, 89.5178853666667, 89.5178838166667, 601, 1536.0613438236273, 1536.241323, 1535.8897, 601, 15.60102239706048, 15.60402205, 15.5981616666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4797004991680534, 1.5, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.000966666666666667, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -6.666666666666679e-05, 0.04, -0.04, 600, -0.014808652246256243, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3797004991680775, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0003166666666666664, 0.04, -0.04, 600, 0.1833700000000001, 0.1927, 0.1747, 60, , , , , , , , , , , , , , , , , 0.3396, 0.3569, 0.3236, 60, -0.1485, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562586206896553, 2.5634, 2.56183, 58, 31.735703448275874, 31.7394, 31.7335, 58, 1439.1341034482762, 1439.183, 1439.09, 58, -1.2002224137931037, -1.19, -1.2094, 58
2018-08-24 14:43:00, 4532.21, 4650.62, 4415.33, 5, 4540.197999999999, 4658.61, 4423.31, 5, 7.988000000000001, 7.99, 7.98, 5, 10.920791666666652, 10.927, 10.909, 120, 1490.2808416666667, 1490.322, 1490.211, 120, 1001.7233333333337, 1001.75, 1001.69, 60, 7.0, 7.0, 7.0, 60, -0.12983333333333325, -0.12, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5963999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.20333333333333, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32520241648610215, -0.274831306600845, -0.342012269284794, 12, -0.9089999999999987, -0.9, -0.91, 60, -1.482666666666666, -1.47, -1.49, 60, 0.213318781190019, 0.213799, 0.212472, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.927178502879272, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 766.0, 771.0, 761.0, 2, 931.5, 1014.0, 849.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5766180894293, 1004.60085352718, 1004.54068278333, 12, 1004.0, 1004.0, 1004.0, 60, 102.02499999999999, 102.4, 101.9, 12, -0.48349999999999976, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.03000000000003, 102.4, 101.9, 30, , , , , 341.48272705078125, 354.9, 332.1, 600, 161.4827423095703, 174.89999999999998, 152.10000000000002, 600, 6.190666666666659, 7.9, 4.9, 600, 2.975905656814575, 354.9, 8.3, 288, 182.9759063720703, 206.1, 152.10000000000002, 288, 10.369497299194336, 10.9263353347778, 9.76579666137695, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 26.227272033691406, 26.30000000000001, 26.099999999999994, 11, 330.79998779296875, 330.8, 330.8, 11, 330.79998779296875, 330.8, 330.8, 11, 223.72018432617188, 247.093403714089, 192.44240765412, 288, 43.720184326171875, 67.0934037140888, 12.4424076541196, 288, 231.2016143798828, 231.77375793457, 230.603973388672, 11, 249.68289184570312, 249.6828935918991, 249.6828935918991, 11, 247.2305908203125, 247.30899564244, 247.0934037140888, 11, 191.12254333496094, 191.1225414804044, 191.1225414804044, 11, 191.12254333496094, 191.1225414804044, 191.122541480404, 11, 15.592612266540527, 26.6, 7.7, 600, 195.5926055908203, 206.6, 187.7, 600, 6.699166666666669, 8.6, 5.5, 600, 6.863194444444443, 8.5, 5.6, 288, 6.74493929459542, 6.78180873180874, 6.71359223300971, 11, 6.863472222222223, 8.01, 5.79, 288, 8.96181818181818, 9.1, 8.91, 11, 9.200000000000001, 9.2, 9.2, 11, 8.41818181818182, 8.5, 8.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.774158706334964, 8.40987763946117, 5.50996944922929, 288, 6.653030276310504, 6.69093695717674, 6.62074974802615, 11, 6.774449005040275, 7.92021225683071, 5.70007351338659, 288, 8.87412432625807, 9.00759137468914, 8.82407418309642, 11, 9.115629759926138, 9.11562975992614, 9.11562975992614, 11, 8.329138332508256, 8.40987763946117, 8.30457133341223, 11, 4.805018286559859, 4.80501828655986, 4.80501828655986, 11, 1.332, 1.332, 1.332, 1, , , , , 88.46113586425781, 90.539, 86.155, 60, , , , , 144226.16666666666, 144257.0, 144158.0, 60, 220.6999969482422, 220.7, 220.7, 541, 8931.07103053, 8931.0710695, 8931.0709899, 60, 89.51785050883333, 89.5178511583333, 89.5178498316667, 60, 1536.4137504783337, 1536.5916236, 1536.2354966, 60, 15.606895841305555, 15.6098603933333, 15.6039249433333, 60, , , , , , , , , 88.90393829345703, 90.32, 87.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 144225.32333333365, 144257.14, 144157.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.0869903564453, 220.12, 220.05, 600, 220.08694458007812, 220.12, 220.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.9022166666666649, -0.52, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.07316482334, 8931.073186, 8931.073122, 600, 89.5178860803887, 89.5178864333333, 89.5178853666667, 600, 1536.4193966916691, 1536.600222, 1536.241506, 600, 15.606989944861095, 15.6100037, 15.6040251, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 8.333333333333337e-05, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0003999999999999993, 0.04, -0.03, 600, 0.02316666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666669, 0.04, -0.04, 600, 0.18150333333333338, 0.1921, 0.1697, 60, , , , , , , , , , , , , , , , , 0.33613500000000013, 0.3557, 0.3143, 60, -0.11616666666666661, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562472068965516, 2.56356, 2.56149, 58, 31.735574137931042, 31.7381, 31.7337, 58, 1439.1275344827584, 1439.187, 1439.068, 58, -1.2015620689655173, -1.1893, -1.2141, 58
2018-08-24 14:44:00, 4330.16, 4493.29, 4271.6, 6, 4338.151666666667, 4501.28, 4279.59, 6, 7.991666666666667, 8.0, 7.99, 6, 10.932116666666643, 10.937, 10.926, 120, 1490.3395249999994, 1490.363, 1490.299, 120, 1001.7106666666672, 1001.73, 1001.69, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5991999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 99.98275862068965, 100.2, 99.7, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24582336723815024, -0.221296018281237, -0.274831306600845, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.21123951532567056, 0.212668, 0.20924, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.87862068965533, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 778.0, 787.0, 769.0, 2, 937.0, 967.0, 907.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5615754103351, 1004.58079662332, 1004.54068278437, 12, 1004.0, 1004.0, 1004.0, 60, 102.61666666666667, 102.8, 102.4, 12, -0.4580000000000005, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 102.61379310344829, 102.8, 102.4, 29, , , , , 343.0572509765625, 350.1, 335.3, 601, 163.0572509765625, 170.10000000000002, 155.29999999999995, 601, 5.94475873544094, 7.3, 4.9, 601, 8.490832328796387, 350.1, 2.9, 288, 188.49082946777344, 203.7, 157.70000000000005, 288, 9.275601387023926, 9.72051048278809, 8.82285308837891, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 331.7750244140625, 332.1, 330.8, 12, 229.34408569335938, 244.650449806967, 198.052060821885, 289, 49.34408187866211, 64.6504498069672, 18.052060821885, 289, 230.08824157714844, 230.542572021484, 229.623626708984, 12, 249.68289184570312, 249.6828935918991, 249.6828935918991, 12, 247.09339904785156, 247.093403714089, 247.0934037140888, 12, 191.12254333496094, 191.1225414804044, 191.1225414804044, 12, 192.11245727539062, 192.44240765412, 191.1225414804044, 12, 13.824736595153809, 23.7, 2.9, 601, 193.82473754882812, 203.7, 182.9, 601, 6.729783693843593, 8.7, 5.1, 601, 6.80833333333333, 8.7, 5.2, 288, 6.657089869045675, 6.70631067961166, 6.61081830790567, 12, 6.790292544825415, 8.55, 5.37, 289, 8.87, 8.91, 8.83, 12, 9.141666666666664, 9.2, 9.1, 12, 8.55, 8.7, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.7231563438227475, 8.61425294873451, 5.10959381670753, 289, 6.564501047146091, 6.61494058632108, 6.51828959147203, 12, 6.699846733833544, 8.4629125184916, 5.27997761721836, 289, 8.781372134542105, 8.82407418309642, 8.73867008598779, 12, 9.045543220973055, 9.11562975992614, 9.01049995149651, 12, 8.460971466779505, 8.61425294873451, 8.40987763946117, 12, 4.805018286559859, 4.80501828655986, 4.80501828655986, 12, , , , , , , , , 88.79871368408203, 90.704, 87.058, 60, , , , , 144325.64406779662, 144356.0, 144258.0, 59, 220.6999969482422, 220.7, 220.7, 539, 8931.0711008, 8931.0711288, 8931.0710709, 59, 89.51785168000004, 89.5178521466667, 89.5178511816667, 59, 1536.7714539406775, 1536.9463615, 1536.597655, 59, 15.612857565677967, 15.6157726916667, 15.6099609166667, 59, , , , , , , , , 89.35748291015625, 90.88, 87.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 144325.32333333365, 144357.14, 144257.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.09979248046875, 220.13, 220.08, 599, 220.0997772216797, 220.13, 220.08, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, 0.0, 600, -0.6664273789649401, -0.45, -0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.07317936396, 8931.073192, 8931.073166, 599, 89.51788632273232, 89.5178865333333, 89.5178861, 599, 1536.7818822370614, 1536.961834, 1536.6011, 599, 15.613031370617696, 15.6160305666667, 15.6100183333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7196166666666772, 0.72, 0.71, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.00031666666666666676, 0.04, -0.04, 600, 0.0664440734557596, 3.2, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.0011833333333333338, 0.05, -0.05, 600, 0.18089166666666667, 0.1913, 0.1731, 60, , , , , , , , , , , , , , , , , 0.3350133333333332, 0.3543, 0.3205, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625410344827593, 2.56368, 2.56198, 58, 31.735631034482758, 31.739, 31.7323, 58, 1439.1314482758617, 1439.196, 1439.098, 58, -1.2007499999999998, -1.1875, -1.2078, 58
2018-08-24 14:45:00, 4492.346666666667, 4605.26, 4401.27, 3, 4500.336666666667, 4613.25, 4409.26, 3, 7.989999999999999, 7.99, 7.99, 3, 10.928791666666678, 10.938, 10.923, 120, 1490.2452500000004, 1490.345, 1489.936, 120, 1001.7018333333327, 1001.71, 1001.69, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5829999999999993, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 100.10333333333328, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3498979428031342, -0.288244151518995, -0.382461541388807, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4869999999999992, -1.47, -1.49, 60, 0.20893718007662826, 0.209759, 0.207518, 522, 5.137643678160925, 5.158, 5.137, 522, -19.897394636015516, -17.53, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 795.0, 797.0, 793.0, 2, 782.5, 816.0, 749.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5507112547299, 1004.56073971555, 1004.54068279198, 12, 1004.0, 1004.0, 1004.0, 60, 101.84166666666668, 102.3, 101.6, 12, -0.4774999999999998, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.85333333333331, 102.3, 101.6, 30, , , , , 343.622314453125, 351.7, 337.0, 600, 163.622314453125, 171.70000000000005, 157.0, 600, 5.797500000000006, 7.5, 4.5, 600, 12.603034973144531, 351.7, 10.5, 289, 192.60302734375, 206.1, 157.0, 289, 9.000337600708008, 9.37616157531738, 8.76201248168945, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.42499542236328, 26.099999999999994, 25.19999999999999, 12, 330.79998779296875, 330.8, 330.8, 12, 333.4328308105469, 337.0, 332.1, 12, 233.46731567382812, 247.225548013144, 197.365245770408, 288, 53.46731185913086, 67.225548013144, 17.365245770408, 288, 229.83067321777344, 230.18798828125, 229.614974975586, 12, 249.68289184570312, 249.6828935918991, 249.6828935918991, 12, 246.46966552734375, 247.093403714089, 246.26176348757969, 12, 191.12254333496094, 191.1225414804044, 191.1225414804044, 12, 193.9603271484375, 197.365245770408, 192.44240765412, 12, 18.37183380126953, 26.3, 9.9, 599, 198.371826171875, 206.3, 189.9, 599, 6.535893155258762, 8.5, 5.3, 599, 6.66989619377163, 8.5, 5.3, 289, 6.666848719684655, 6.69112343966713, 6.6278336221837, 12, 6.705082070707072, 8.11, 5.48, 288, 8.83, 8.83, 8.83, 12, 9.099999999999998, 9.1, 9.1, 12, 8.700000000000001, 8.7, 8.7, 12, 4.958333333333333, 5.0, 4.9, 12, 6.575390572385751, 8.41032165353685, 5.21075461360727, 288, 6.577717725659835, 6.60081278846723, 6.53843118152011, 12, 6.6163482267603895, 8.02365338589691, 5.39365119312424, 288, 8.73867008598779, 8.73867008598779, 8.73867008598779, 12, 9.010499951496511, 9.01049995149651, 9.01049995149651, 12, 8.614252948734508, 8.61425294873451, 8.61425294873451, 12, 4.862595529956358, 4.90372213238243, 4.80501828655986, 12, , , , , , , , , 88.44917297363281, 90.914, 86.329, 60, , , , , 144424.5, 144456.0, 144357.0, 60, 220.70018005371094, 220.8, 220.7, 541, 8931.071164640003, 8931.0711979, 8931.0711301, 60, 89.517852744, 89.5178532983333, 89.5178521683333, 60, 1537.1314239050005, 1537.3094654, 1536.9522593, 60, 15.61885706508333, 15.6218244233333, 15.6158709883333, 60, , , , , , , , , 88.88175201416016, 90.86, 87.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 144425.32445000025, 144457.14, 144357.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.11196899414062, 220.13, 220.09, 601, 220.11196899414062, 220.13, 220.09, 601, 0.0, 0.0, 0.0, 601, -0.00014975041597337769, 0.0, -0.01, 601, -1.4175540765391115, -0.95, -1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.073208678858, 8931.073268, 8931.073168, 601, 89.51788681131448, 89.5178878, 89.5178861333333, 601, 1537.1405373677212, 1537.317986, 1536.962429, 601, 15.619008956128674, 15.6219664333333, 15.6160404833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7198336106489291, 0.72, 0.71, 601, -0.0006988352745424296, 0.03, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0008985024958402664, 0.04, -0.03, 601, -0.005823627287853592, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522453, 0.04, -0.04, 601, 0.18108500000000002, 0.1891, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3353566666666667, 0.3502, 0.318, 60, -0.13633333333333342, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626324561403506, 2.56327, 2.56186, 57, 31.737019298245613, 31.7401, 31.7347, 57, 1439.1327017543858, 1439.171, 1439.088, 57, -1.2008771929824562, -1.1926, -1.2101, 57
2018-08-24 14:46:00, 4455.253333333333, 4652.53, 4271.02, 3, 4463.233333333334, 4660.51, 4279.0, 3, 7.98, 7.98, 7.98, 3, 10.927991666666676, 10.933, 10.923, 120, 1490.2720833333333, 1490.294, 1490.239, 120, 1001.7233333333344, 1001.76, 1001.69, 60, 7.0, 7.0, 7.0, 60, -0.1595000000000001, -0.13, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5544000000000006, -0.53, -0.58, 50, -0.4133333333333335, -0.4, -0.5, 30, 100.45999999999995, 100.7, 100.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26256331893643414, -0.23466246953069, -0.301668648596774, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.20671385249042132, 0.207606, 0.206055, 522, 5.137522988505754, 5.158, 5.137, 522, -19.914750957854597, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 801.5, 803.0, 800.0, 2, 717.0, 729.0, 705.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5741110006365, 1004.61088202038, 1004.55071126067, 12, 1004.0, 1004.0, 1004.0, 60, 102.49166666666669, 102.7, 102.2, 12, -0.4675000000000006, -0.43, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.49285714285715, 102.7, 102.1, 28, , , , , 346.32275390625, 353.4, 338.4, 600, 166.32276916503906, 173.39999999999998, 158.39999999999998, 600, 5.573999999999999, 7.2, 4.3, 600, 9.508131980895996, 353.4, 15.6, 288, 189.5081329345703, 206.6, 162.0, 288, 9.568986892700195, 9.80472183227539, 9.31940460205078, 12, 28.391685485839844, 28.599999999999994, 26.80000000000001, 12, 26.475000381469727, 26.599999999999994, 26.099999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 337.0, 337.0, 337.0, 12, 230.4311065673828, 247.730780409709, 202.365133173551, 287, 50.43110275268555, 67.7307804097088, 22.3651331735507, 287, 230.4132537841797, 230.631729125977, 230.138275146484, 12, 249.37274169921875, 249.6828935918991, 247.821800204116, 12, 247.60447692871094, 247.7307804097088, 247.225548013144, 12, 191.12254333496094, 191.1225414804044, 191.122541480404, 12, 197.36524963378906, 197.365245770408, 197.365245770408, 12, 20.75048828125, 27.2, 15.1, 601, 200.75048828125, 207.2, 195.1, 601, 5.74975041597338, 7.5, 3.9, 601, 6.000347222222225, 7.5, 4.6, 288, 6.698847840024257, 6.7114850798057, 6.67611785095321, 12, 5.995880681818182, 7.33, 4.68181818181818, 288, 8.83, 8.83, 8.83, 12, 9.099999999999998, 9.1, 9.1, 12, 8.65, 8.7, 8.5, 12, 4.891666666666667, 5.0, 4.6, 12, 5.915210954377618, 7.41602868792101, 4.51017159882525, 287, 6.610341747657336, 6.62248261219884, 6.58489287933373, 12, 5.907301356793707, 7.24470765580694, 4.59339653496913, 288, 8.73867008598779, 8.73867008598779, 8.73867008598779, 12, 9.010499951496511, 9.01049995149651, 9.01049995149651, 12, 8.563270124935096, 8.61425294873451, 8.41032165353685, 12, 4.798740264195921, 4.90372213238243, 4.51017159882525, 12, , , , , , , , , 88.30911254882812, 90.064, 85.98, 60, , , , , 144524.5, 144556.0, 144457.0, 60, 220.6999969482422, 220.7, 220.7, 540, 8931.071235623334, 8931.0712757, 8931.0711997, 60, 89.51785392705555, 89.517854595, 89.5178533283333, 60, 1537.4935420666661, 1537.6721881, 1537.3154727, 60, 15.624892367777782, 15.6278698016667, 15.621924545, 60, , , , , , , , , 88.82901763916016, 89.85, 87.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 144525.33331666666, 144557.15, 144457.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.11444091796875, 220.13, 220.1, 600, 220.11444091796875, 220.13, 220.1, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, -1.6992333333333336, -1.42, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.073319508318, 8931.073348, 8931.073271, 600, 89.51788865847274, 89.5178891333333, 89.51788785, 600, 1537.4984678566645, 1537.680189, 1537.318585, 600, 15.624974464277772, 15.62800315, 15.6219764166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.509999999999991, 1.6, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0005833333333333332, 0.03, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0002666666666666667, 0.04, -0.04, 600, -0.004166666666666686, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3666666666666405, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000009e-05, 0.05, -0.05, 600, 0.1814966666666666, 0.1944, 0.1698, 60, , , , , , , , , , , , , , , , , 0.3361316666666668, 0.3601, 0.3145, 60, -0.04550000000000001, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562462068965517, 2.56308, 2.56157, 58, 31.734836206896553, 31.7378, 31.7327, 58, 1439.129189655173, 1439.166, 1439.077, 58, -1.2010103448275862, -1.1935, -1.2119, 58
2018-08-24 14:47:00, 4380.735, 4625.91, 4250.86, 6, 4388.7266666666665, 4633.9, 4258.85, 6, 7.991666666666667, 8.0, 7.99, 6, 10.925908333333341, 10.934, 10.918, 120, 1490.230483333333, 1490.269, 1490.201, 120, 1001.7075000000004, 1001.73, 1001.66, 60, 7.0, 7.0, 7.0, 60, -0.15516666666666684, -0.15, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5464000000000006, -0.53, -0.55, 50, -0.4666666666666667, -0.4, -0.5, 30, 100.64666666666668, 100.9, 100.3, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3151398951078902, -0.261430092284627, -0.355483591805921, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.20556230459770125, 0.206199, 0.204682, 522, 5.137764367816099, 5.158, 5.137, 522, -19.899022988505948, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 806.0, 812.0, 800.0, 2, 763.5, 768.0, 759.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5590683206334, 1004.58079664534, 1004.51059743828, 12, 1004.0, 1004.0, 1004.0, 60, 102.10000000000001, 102.5, 101.8, 12, -0.44250000000000017, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.10000000000004, 102.5, 101.8, 30, , , , , 343.4167785644531, 356.3, 333.4, 600, 163.41676330566406, 176.29999999999995, 153.39999999999998, 600, 5.1316666666666615, 6.2, 3.7, 600, 9.353646278381348, 350.1, 7.4, 288, 189.35365295410156, 208.1, 153.39999999999998, 288, 9.24740982055664, 9.55516338348389, 8.97847080230713, 12, 27.508338928222656, 28.099999999999994, 26.599999999999994, 12, 27.475006103515625, 28.099999999999994, 26.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 333.6998596191406, 337.0, 333.4, 12, 230.0349578857422, 249.284822241471, 193.686958056312, 290, 50.03495788574219, 69.2848222414708, 13.6869580563116, 290, 230.07644653320312, 230.368865966797, 229.79621887207, 12, 248.65248107910156, 249.2848222414708, 247.7307804097088, 12, 248.63731384277344, 249.284822241471, 247.7307804097088, 12, 191.12254333496094, 191.1225414804044, 191.122541480404, 12, 193.99331665039062, 197.365245770408, 193.686958056312, 12, 17.460752487182617, 28.4, 7.4, 600, 197.46075439453125, 208.4, 187.4, 600, 5.698666666666663, 7.7, 4.2, 600, 5.810416666666666, 7.7, 4.3, 288, 6.577632069881644, 6.65668745668746, 6.52480942480942, 12, 5.8143692985215445, 7.49, 4.64, 289, 8.83, 8.83, 8.83, 12, 9.041666666666666, 9.1, 9.0, 12, 8.008333333333335, 8.5, 7.7, 12, 4.424999999999999, 4.6, 4.3, 12, 5.717950081737682, 7.6137698371327, 4.2165627452944, 290, 6.486581029018057, 6.56334144022137, 6.43621870309974, 12, 5.726465105868996, 7.40246428900784, 4.5547413068714, 289, 8.73867008598779, 8.73867008598779, 8.73867008598779, 12, 8.952397218259813, 9.01049995149651, 8.91089526594789, 12, 7.9041107913537845, 8.41032165353685, 7.61286858682536, 12, 4.33889976759892, 4.51017159882525, 4.2165627452944, 12, , , , , , , , , 88.92530059814453, 90.967, 86.239, 60, , , , , 144624.5, 144656.0, 144557.0, 60, 220.70018005371094, 220.8, 220.7, 541, 8931.071298906665, 8931.0713302, 8931.071277, 60, 89.5178549817778, 89.5178555033333, 89.5178546166667, 60, 1537.8545167433333, 1538.0331722, 1537.6780538, 60, 15.630908612388883, 15.6338862033333, 15.6279675633333, 60, , , , , , , , , 89.25973510742188, 91.41, 87.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 144625.33333333334, 144657.15, 144557.25, 600, 0.6617696160267139, 0.8, 0.6, 1198, 220.13702392578125, 220.18, 220.1, 599, 220.13702392578125, 220.18, 220.1, 599, 0.0, 0.0, 0.0, 599, 0.0037061769616026654, 0.01, -0.0, 599, -0.6603005008347232, 0.82, -2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.073239913205, 8931.073316, 8931.073125, 599, 89.51788733188667, 89.5178886, 89.5178854166667, 599, 1537.8815796260442, 1538.098364, 1537.680377, 599, 15.631359660434061, 15.6349727333333, 15.6280062833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7637729549249022, 2.4, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00046744574290484163, 0.03, -0.05, 599, 0.2300834724540906, 0.24, 0.23, 599, 0.0005175292153589318, 0.05, -0.03, 599, 0.024540901502504153, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6188647746243647, 2.2, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.18019500000000002, 0.1882, 0.1716, 60, , , , , , , , , , , , , , , , , 0.3337283333333334, 0.3486, 0.3179, 60, -0.19983333333333336, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624794827586213, 2.56349, 2.56179, 58, 31.73568793103449, 31.741, 31.7326, 58, 1439.1275689655172, 1439.183, 1439.093, 58, -1.2015844827586213, -1.1902, -1.2081, 58
2018-08-24 14:48:00, 4476.099999999999, 4632.45, 4269.29, 3, 4484.093333333333, 4640.45, 4277.28, 3, 7.993333333333333, 8.0, 7.99, 3, 10.91934166666666, 10.926, 10.914, 120, 1490.1761166666665, 1490.264, 1490.083, 120, 1001.6941666666655, 1001.7, 1001.68, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5552, -0.55, -0.56, 50, -0.4966666666666667, -0.4, -0.5, 30, 100.1566666666666, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 1, -0.3061794644045695, -0.248040487073297, -0.342012269284794, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4876666666666656, -1.47, -1.49, 60, 0.20470580192307686, 0.205076, 0.203995, 520, 5.137848076923082, 5.158, 5.137, 520, -19.882826923077104, -19.61, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 788.5, 791.0, 786.0, 2, 652.0, 658.0, 646.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5448613476101, 1004.5507112887, 1004.54068281722, 12, 1004.0, 1004.0, 1004.0, 60, 102.16666666666667, 102.6, 101.9, 12, -0.4545000000000004, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.18666666666668, 102.6, 101.9, 30, , , , , 346.1630859375, 354.0, 336.7, 599, 166.1630859375, 174.0, 156.70000000000005, 599, 5.792487479131887, 7.6, 4.7, 599, 10.60472297668457, 353.7, 10.2, 289, 190.60472106933594, 206.8, 158.70000000000005, 289, 9.108884811401367, 9.21335220336914, 9.01546001434326, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 330.79998779296875, 330.8, 330.8, 11, 333.3999938964844, 333.4, 333.4, 11, 231.56045532226562, 247.931856478014, 199.022913428394, 288, 51.560455322265625, 67.9318564780144, 19.0229134283941, 288, 229.9359130859375, 230.076950073242, 229.82666015625, 11, 249.28482055664062, 249.2848222414708, 249.2848222414708, 11, 249.28482055664062, 249.284822241471, 249.284822241471, 11, 191.12254333496094, 191.1225414804044, 191.1225414804044, 11, 193.68695068359375, 193.686958056312, 193.686958056312, 11, 19.28815460205078, 27.0, 10.2, 600, 199.2881622314453, 207.0, 190.2, 600, 6.195833333333334, 7.6, 4.4, 600, 6.3456747404844345, 7.6, 4.9, 289, 6.5368132581010485, 6.55476933749565, 6.52145580589254, 11, 6.3488604797979775, 7.5, 5.08, 288, 8.83, 8.83, 8.83, 11, 9.0, 9.0, 9.0, 11, 7.700000000000002, 7.7, 7.7, 11, 4.299999999999999, 4.3, 4.3, 11, 6.260289568173141, 7.51665763540365, 4.81313761339798, 288, 6.447337218365758, 6.46589315678831, 6.43022105830167, 11, 6.2598908779720706, 7.41409035173158, 4.9924313643489, 288, 8.73867008598779, 8.73867008598779, 8.73867008598779, 11, 8.910895265947888, 8.91089526594789, 8.91089526594789, 11, 7.613769837132699, 7.6137698371327, 7.6137698371327, 11, 4.216562745294399, 4.2165627452944, 4.2165627452944, 11, , , , , 1.295, 1.295, 1.295, 1, 88.05587768554688, 90.421, 85.747, 60, , , , , 144724.5, 144756.0, 144657.0, 60, 220.70408630371094, 220.8, 220.7, 538, 8931.071382341666, 8931.0714407, 8931.0713313, 60, 89.51785637236112, 89.517857345, 89.5178555216667, 60, 1538.2179790283333, 1538.3959102, 1538.0392704, 60, 15.636966317138883, 15.6399318366667, 15.63398784, 60, , , , , , , , , 88.25735473632812, 89.24, 87.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 144725.33333333337, 144757.15, 144657.25, 600, 0.6385000000000131, 0.8, 0.6, 1200, 220.1668701171875, 220.19, 220.14, 600, 220.1668701171875, 220.19, 220.14, 600, 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, -0.01, 600, -1.7004991680532442, -0.04, -2.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.073394668902, 8931.073476, 8931.073221, 601, 89.51788991114816, 89.5178912666667, 89.5178870166667, 601, 1538.2626288502508, 1538.461188, 1538.098926, 601, 15.637710480837514, 15.6410198, 15.6349821, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9350000000000205, 2.3, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.01633333333333333, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.766666666666678, 2.2, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.18159999999999998, 0.1946, 0.1727, 60, , , , , , , , , , , , , , , , , 0.3363233333333335, 0.3605, 0.3199, 60, -0.11566666666666665, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627577586206898, 2.56312, 2.56232, 58, 31.738213793103444, 31.74, 31.7364, 58, 1439.136620689655, 1439.159, 1439.109, 58, -1.2003982758620688, -1.1957, -1.2064, 58
2018-08-24 14:49:00, 4345.483333333334, 4647.43, 4256.86, 6, 4353.475, 4655.41, 4264.86, 6, 7.991666666666667, 8.0, 7.98, 6, 10.924991666666644, 10.927, 10.922, 120, 1490.1464166666674, 1490.164, 1490.112, 120, 1001.6941666666667, 1001.71, 1001.67, 60, 7.0, 7.0, 7.0, 60, -0.22866666666666696, -0.15, -0.23, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5601999999999997, -0.55, -0.58, 50, -0.5, -0.5, -0.5, 30, 100.34333333333335, 100.4, 100.3, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26145622717292843, -0.221296018281237, -0.315104819453154, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.489499999999999, -1.47, -1.5, 60, 0.2038817030651341, 0.204368, 0.202803, 522, 5.137925287356327, 5.158, 5.137, 522, -19.862126436781775, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 786.0, 787.0, 785.0, 2, 708.0, 722.0, 694.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5465327723159, 1004.56073975587, 1004.54068283356, 12, 1004.0, 1004.0, 1004.0, 60, 102.50000000000001, 102.8, 102.1, 12, -0.47349999999999964, -0.43, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.50344827586204, 102.8, 102.0, 29, , , , , 348.7778015136719, 354.9, 341.2, 599, 168.77780151367188, 174.89999999999998, 161.20000000000005, 599, 6.03622704507512, 7.8, 4.7, 599, 9.033052444458008, 354.9, 11.0, 287, 189.03305053710938, 220.7, 164.60000000000002, 287, 9.018036842346191, 9.34431552886963, 8.75836372375488, 12, 30.190580368041992, 40.69999999999999, 28.099999999999994, 12, 29.756147384643555, 40.69999999999999, 26.80000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 336.4500427246094, 338.70000000000005, 333.4, 12, 229.85801696777344, 261.999940999164, 205.050872205132, 287, 49.858009338378906, 81.9999409991643, 25.0508722051322, 287, 229.84512329101562, 230.215377807617, 229.579360961914, 12, 251.3943328857422, 261.9999409991643, 249.2848222414708, 12, 250.9421844482422, 261.999940999164, 247.931856478014, 12, 191.12254333496094, 191.1225414804044, 191.1225414804044, 12, 197.1734619140625, 199.022913428394, 193.686958056312, 12, 20.082195281982422, 40.7, 8.5, 599, 200.085693359375, 220.7, 188.5, 598, 6.31321070234114, 7.8, 4.4, 598, 6.640418118466901, 7.8, 5.3, 287, 6.509738698751974, 6.51884108258154, 6.5018711018711, 12, 6.621089015151515, 7.57, 5.66, 288, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 7.716666666666668, 7.8, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.551730669950901, 7.71764446329359, 5.20931669058295, 287, 6.419927752985356, 6.42867303519836, 6.41151603722833, 12, 6.532349998574039, 7.4861325636712, 5.56705918811934, 288, 8.73867008598779, 8.73867008598779, 8.73867008598779, 12, 8.910895265947888, 8.91089526594789, 8.91089526594789, 12, 7.630431190996915, 7.71764446329359, 7.6137698371327, 12, 4.216562745294399, 4.2165627452944, 4.2165627452944, 12, , , , , , , , , 87.82169342041016, 90.9, 85.461, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 220.7012939453125, 220.8, 220.7, 540, 8931.071501166667, 8931.0715564, 8931.071443, 60, 89.51785835277778, 89.5178592733333, 89.5178573833333, 60, 1538.5789270566668, 1538.7557461, 1538.4018241, 60, 15.642982117611107, 15.6459291016667, 15.6400304016667, 60, , , , , , , , , 88.12619018554688, 90.15, 86.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 144825.33333333337, 144857.15, 144757.25, 600, 0.6184692179700644, 0.7, 0.6, 1202, 220.1656036376953, 220.2, 220.13, 601, 220.1656036376953, 220.2, 220.13, 601, 0.0, 0.0, 0.0, 601, 0.002412645590682198, 0.01, -0.01, 601, -1.8870166666666561, -0.26, -2.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.073552264992, 8931.073666, 8931.073384, 600, 89.51789253775004, 89.5178944333333, 89.5178897333333, 600, 1538.6177957383338, 1538.784089, 1538.461785, 600, 15.643629928972205, 15.6464014833333, 15.64102975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7108153078202557, 2.2, 1.6, 1202, 0.719267886855251, 0.72, 0.71, 601, 0.001098169717138104, 0.06, -0.03, 601, 0.2297504159733781, 0.23, 0.22, 601, -9.983361064891848e-05, 0.03, -0.05, 601, -0.011314475873544094, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6108153078203011, 2.1, 1.5, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630607e-05, 0.04, -0.05, 601, 0.180555, 0.1912, 0.1703, 60, , , , , , , , , , , , , , , , , 0.3343999999999999, 0.3541, 0.3154, 60, -0.023666666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629357894736833, 2.56367, 2.56181, 57, 31.73755087719299, 31.7396, 31.7355, 57, 1439.1496666666665, 1439.192, 1439.081, 57, -1.1974877192982454, -1.1887, -1.2119, 57
2018-08-24 14:50:00, 4355.926, 4543.83, 4267.05, 5, 4363.916, 4551.82, 4275.04, 5, 7.99, 7.99, 7.99, 5, 10.925858333333316, 10.929, 10.923, 120, 1490.1958249999996, 1490.279, 1490.156, 120, 1001.6708333333337, 1001.68, 1001.65, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5781999999999994, -0.56, -0.59, 50, -0.5, -0.5, -0.5, 30, 100.13666666666668, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3589170622700096, -0.274831306600845, -0.409486710194301, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.489333333333332, -1.47, -1.49, 60, 0.20219451724137938, 0.202849, 0.201865, 522, 5.1379655172413825, 5.158, 5.137, 522, -19.87547892720322, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 793.0, 795.0, 791.0, 2, 831.0, 860.0, 802.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5206259337132, 1004.53065439791, 1004.50056902054, 12, 1004.0, 1004.0, 1004.0, 60, 101.77499999999999, 102.4, 101.4, 12, -0.4954999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 101.78666666666668, 102.4, 101.4, 30, , , , , 345.7605895996094, 355.4, 334.6, 601, 165.76060485839844, 175.39999999999998, 154.60000000000002, 601, 6.20432612312812, 8.3, 4.3, 601, 12.003350257873535, 355.4, 9.1, 288, 192.00335693359375, 204.7, 161.0, 288, 8.853984832763672, 9.12853813171387, 8.30802440643311, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 330.79998779296875, 330.8, 330.8, 12, 338.8916320800781, 341.0, 338.70000000000005, 12, 232.88255310058594, 245.736616920103, 201.540440215169, 288, 52.88255310058594, 65.7366169201035, 21.5404402151694, 288, 229.69252014160156, 230.007553100586, 229.115310668945, 12, 261.99993896484375, 261.9999409991643, 261.9999409991643, 12, 261.99993896484375, 261.9999409991643, 261.999940999164, 12, 191.12254333496094, 191.1225414804044, 191.1225414804044, 12, 199.4424285888672, 201.5404402151694, 199.022913428394, 12, 17.081951141357422, 25.4, 9.1, 600, 197.08348083496094, 205.4, 189.1, 601, 6.824126455906831, 8.5, 5.3, 601, 6.9413194444444475, 8.5, 5.3, 288, 6.506548673179161, 6.52026370575989, 6.49538514920195, 12, 6.929214444092495, 8.04, 5.57, 287, 8.702499999999999, 8.83, 8.55, 12, 8.850000000000001, 9.0, 8.7, 12, 8.416666666666666, 8.5, 8.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.853139562632537, 8.41339841323851, 5.21065372416204, 288, 6.4156292537764665, 6.42928060907649, 6.40187068588891, 12, 6.8409340705374495, 7.95218828855464, 5.47927611270813, 287, 8.612736065770681, 8.73867008598779, 8.4629125184916, 12, 8.762574107341196, 8.91089526594789, 8.61425294873451, 12, 8.32865443864487, 8.41339841323851, 8.21001287421377, 12, 4.216562745294399, 4.2165627452944, 4.2165627452944, 12, , , , , , , , , 88.34028625488281, 90.491, 86.358, 60, , , , , 144924.5, 144956.0, 144857.0, 60, 220.72129821777344, 220.8, 220.7, 540, 8931.071604556668, 8931.0716543, 8931.0715591, 60, 89.51786007594443, 89.517860905, 89.5178593183333, 60, 1538.9377947300004, 1539.1122613, 1538.7616091, 60, 15.6489632455, 15.6518710216667, 15.6460268183333, 60, , , , , , , , , 88.54757690429688, 90.06, 86.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 144925.341283333, 144957.16, 144857.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.1516571044922, 220.17, 220.13, 600, 220.151611328125, 220.17, 220.13, 599, 0.0, 0.0, 0.0, 599, -0.0006677796327212022, 0.01, -0.01, 599, -2.669433333333313, -2.56, -2.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.073689514955, 8931.073703, 8931.073666, 600, 89.51789482524987, 89.51789505, 89.5178944333333, 600, 1538.9589783633332, 1539.135371, 1538.784683, 600, 15.649316306055555, 15.6522561833333, 15.6464113833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5616666666666579, 1.6, 1.5, 1200, 0.7194657762938319, 0.72, 0.71, 599, 6.677796327212006e-05, 0.04, -0.04, 599, 0.22789649415692814, 0.23, 0.22, 599, 2.2299450358967306e-19, 0.04, -0.04, 599, -0.05066666666666668, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4616666666666867, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0007846410684474127, 0.04, -0.04, 599, 0.17902500000000002, 0.189, 0.1689, 60, , , , , , , , , , , , , , , , , 0.33155000000000007, 0.35, 0.3128, 60, -0.11083333333333333, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627094827586205, 2.56377, 2.56212, 58, 31.737717241379322, 31.7403, 31.7356, 58, 1439.1352758620692, 1439.197, 1439.101, 58, -1.200546551724138, -1.1875, -1.2079, 58
2018-08-24 14:51:00, 4373.53, 4602.94, 4198.83, 5, 4381.53, 4610.94, 4206.83, 5, 8.0, 8.0, 8.0, 5, 10.925166666666659, 10.928, 10.922, 120, 1490.268666666667, 1490.291, 1490.25, 120, 1001.6685000000004, 1001.69, 1001.64, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5795999999999993, -0.56, -0.59, 50, -0.5, -0.5, -0.5, 30, 100.0533333333333, 100.3, 99.8, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27163431091020607, -0.194597729459531, -0.395968212369667, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4888333333333326, -1.47, -1.5, 60, 0.20228500000000005, 0.202826, 0.202, 522, 5.1377643678160965, 5.158, 5.137, 522, -19.87469348659021, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 788.0, 790.0, 786.0, 2, 786.5, 806.0, 767.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5189545404415, 1004.5306544154, 1004.50056902428, 12, 1004.0, 1004.0, 1004.0, 60, 102.425, 103.0, 101.5, 12, -0.4919999999999996, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.41379310344827, 103.0, 101.5, 29, , , , , 345.3475036621094, 354.9, 336.0, 601, 165.34750366210938, 174.89999999999998, 156.0, 601, 5.924459234608987, 7.2, 4.9, 601, 15.871744155883789, 349.0, 8.3, 289, 195.8717498779297, 205.6, 163.29999999999995, 289, 9.44911003112793, 9.9511661529541, 9.19823551177979, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 38.02034378051758, 40.69999999999999, 25.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 341.0, 341.0, 341.0, 12, 236.80690002441406, 246.636730878655, 203.877304784362, 289, 56.8068962097168, 66.6367308786551, 23.8773047843623, 289, 230.2903289794922, 230.810180664062, 230.006484985352, 12, 261.99993896484375, 261.9999409991643, 261.9999409991643, 12, 258.3739929199219, 261.9999409991643, 246.6367308786551, 12, 191.12254333496094, 191.1225414804044, 191.1225414804044, 12, 201.54043579101562, 201.5404402151694, 201.540440215169, 12, 18.00027847290039, 25.6, 8.3, 600, 198.00027465820312, 205.6, 188.3, 600, 6.751333333333338, 8.2, 5.5, 600, 6.768858131487888, 8.2, 5.5, 289, 6.531402372897446, 6.54984402079724, 6.51220950398892, 12, 6.780600817867249, 8.08, 5.77, 289, 8.549999999999999, 8.55, 8.55, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 4.299999999999999, 4.3, 4.3, 12, 6.682347121158032, 8.11838100564004, 5.41086393644797, 289, 6.443025333049117, 6.4635108317808, 6.42328474708983, 12, 6.694141253086941, 7.99666098393981, 5.68087884466275, 289, 8.462912518491601, 8.4629125184916, 8.4629125184916, 12, 8.614252948734508, 8.61425294873451, 8.61425294873451, 12, 8.41339841323851, 8.41339841323851, 8.41339841323851, 12, 4.216562745294399, 4.2165627452944, 4.2165627452944, 12, , , , , , , , , 87.22174072265625, 90.017, 84.208, 60, , , , , 145024.5, 145056.0, 144957.0, 60, 220.7210693359375, 220.8, 220.7, 541, 8931.071739138335, 8931.0718165, 8931.0716563, 60, 89.51786231897222, 89.5178636083333, 89.5178609383333, 60, 1539.2896508616666, 1539.4615836, 1539.117836, 60, 15.654827514361113, 15.65769306, 15.6519639333333, 60, , , , , , , , , 87.42552947998047, 89.18, 85.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 145025.343333333, 145057.16, 144957.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.1627197265625, 220.18, 220.14, 600, 220.16273498535156, 220.18, 220.14, 601, 0.0, 0.0, 0.0, 601, 0.00981697171381018, 0.01, 0.0, 601, -2.4171833333333304, -2.09, -3.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.07373518999, 8931.073774, 8931.073693, 600, 89.51789558650002, 89.5178962333333, 89.5178948833333, 600, 1539.3159034433336, 1539.499716, 1539.135944, 600, 15.655265057388903, 15.6583286, 15.6522657333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.517000000000004, 1.7, 1.5, 1200, 0.7194509151414402, 0.72, 0.71, 601, -3.327787021630612e-05, 0.04, -0.04, 601, 0.2282196339434287, 0.23, 0.22, 601, 0.0006156405990016639, 0.03, -0.04, 601, -0.026666666666666672, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.408500000000018, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0004991680532445921, 0.05, -0.05, 601, 0.17700000000000002, 0.1907, 0.1634, 60, , , , , , , , , , , , , , , , , 0.3278066666666667, 0.3531, 0.3026, 60, -0.13483333333333344, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626232758620695, 2.5638, 2.56216, 58, 31.73745172413793, 31.7407, 31.7354, 58, 1439.1308103448273, 1439.202, 1439.101, 58, -1.2013913793103446, -1.1866, -1.2078, 58
2018-08-24 14:52:00, 4313.538571428571, 4398.61, 4247.62, 7, 4321.524285714286, 4406.59, 4255.6, 7, 7.985714285714287, 8.0, 7.98, 7, 10.920174999999983, 10.927, 10.915, 120, 1490.2670666666675, 1490.282, 1490.247, 120, 1001.6818333333334, 1001.7, 1001.66, 60, 7.0, 7.0, 7.0, 60, -0.26933333333333304, -0.23, -0.27, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5450000000000004, -0.52, -0.58, 50, -0.417241379310345, -0.4, -0.5, 29, 100.19655172413795, 100.6, 100.0, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28287450196155334, -0.154636512483478, -0.382461541388807, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.20392251340996181, 0.204458, 0.202711, 522, 5.138086206896555, 5.158, 5.137, 522, -19.872337164751134, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 779.5, 782.0, 777.0, 2, 795.0, 823.0, 767.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.531490132045, 1004.55071134973, 1004.51059750221, 12, 1004.0, 1004.0, 1004.0, 60, 102.34166666666665, 103.3, 101.6, 12, -0.4764999999999997, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.3103448275862, 103.3, 101.5, 29, , , , , 351.00054931640625, 360.0, 1.4, 600, 171.0005645751953, 184.3, 153.89999999999998, 600, 6.106833333333329, 7.5, 4.1, 600, 6.788527965545654, 360.0, 1.4, 287, 186.7885284423828, 207.2, 157.5, 287, 9.830302238464355, 9.93009185791016, 9.68465042114258, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 26.763654708862305, 27.19999999999999, 25.599999999999994, 11, 331.8636474609375, 332.1, 330.8, 11, 340.36383056640625, 341.0, 337.5, 11, 227.63917541503906, 248.329697298625, 197.961745881615, 287, 47.63916778564453, 68.3296972986248, 17.9617458816147, 287, 230.68971252441406, 230.772552490234, 230.537796020508, 11, 261.99993896484375, 261.9999409991643, 261.999940999164, 11, 247.8679962158203, 248.329697298625, 246.6367308786551, 11, 192.2024383544922, 192.44240765412, 191.1225414804044, 11, 200.88998413085938, 201.5404402151694, 197.961745881615, 11, 20.01222038269043, 32.0, 8.8, 600, 200.01222229003906, 212.0, 188.8, 600, 6.074166666666648, 7.6, 4.6, 600, 6.5731707317073145, 7.6, 5.3, 287, 6.548813610306322, 6.56821490467938, 6.53563497571131, 11, 6.575299873737367, 7.56, 5.44, 288, 8.549999999999999, 8.55, 8.55, 11, 8.700000000000001, 8.7, 8.7, 11, 8.336363636363638, 8.5, 8.2, 11, 4.299999999999999, 4.3, 4.3, 11, 6.484836313738525, 7.51557654272596, 5.2166676938861, 287, 6.459518147883012, 6.47753126427316, 6.44598280581689, 11, 6.487031137054707, 7.472617314861, 5.35629074969454, 288, 8.462912518491601, 8.4629125184916, 8.4629125184916, 11, 8.614252948734508, 8.61425294873451, 8.61425294873451, 11, 8.252479827275709, 8.41339841323851, 8.11838100564004, 11, 4.216562745294399, 4.2165627452944, 4.2165627452944, 11, , , , , , , , , 87.52049255371094, 90.446, 84.985, 60, , , , , 145124.5, 145156.0, 145057.0, 60, 220.7544403076172, 220.8, 220.7, 540, 8931.071882415003, 8931.0719475, 8931.071819, 60, 89.5178647069167, 89.5178657916667, 89.51786365, 60, 1539.6396341583338, 1539.8136193, 1539.4674054, 60, 15.660660569305552, 15.6635603216667, 15.65779009, 60, , , , , , , , , 87.73065185546875, 89.2, 85.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 145125.343333333, 145157.16, 145057.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 220.1731719970703, 220.2, 220.14, 599, 220.1731719970703, 220.2, 220.14, 599, 0.0, 0.0, 0.0, 599, -0.0067445742904840705, 0.0, -0.01, 599, -3.067249999999977, -3.0, -3.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.07377733001, 8931.073819, 8931.073731, 600, 89.51789628883321, 89.5178969833333, 89.5178955166667, 600, 1539.6807775433324, 1539.861845, 1539.500313, 600, 15.661346292388895, 15.6643640833333, 15.65833855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7191318864774726, 0.72, 0.71, 599, -0.00028380634390651074, 0.03, -0.03, 599, 0.22792988313856474, 0.23, 0.22, 599, 0.00020033388981636062, 0.05, -0.03, 599, -0.004340567612687824, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5984987489574307, 1.6, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.00010016694490818044, 0.04, -0.04, 599, 0.1782616666666667, 0.1897, 0.1671, 60, , , , , , , , , , , , , , , , , 0.33014, 0.3514, 0.3094, 60, -0.1615000000000001, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562614310344828, 2.56372, 2.56207, 58, 31.737005172413788, 31.7403, 31.7346, 58, 1439.1317068965516, 1439.195, 1439.101, 58, -1.2011017241379311, -1.188, -1.2072, 58
2018-08-24 14:53:00, 4327.493333333334, 4441.6, 4270.27, 3, 4335.483333333334, 4449.6, 4278.25, 3, 7.989999999999999, 8.0, 7.98, 3, 10.92254999999999, 10.926, 10.918, 120, 1490.2557833333335, 1490.275, 1490.24, 120, 1001.6660000000003, 1001.68, 1001.65, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5304000000000003, -0.52, -0.55, 50, -0.4333333333333334, -0.4, -0.5, 30, 100.86, 101.0, 100.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31418051847098144, -0.167945450803074, -0.382461541388807, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.20381050671785034, 0.204462, 0.203154, 521, 5.137806142034555, 5.158, 5.137, 521, -19.90353166986584, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 777.5, 781.0, 774.0, 2, 895.5, 896.0, 895.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.516447459936, 1004.53065444562, 1004.50056906408, 12, 1004.0, 1004.0, 1004.0, 60, 102.10833333333333, 103.2, 101.6, 12, -0.4904999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.14827586206894, 103.2, 101.6, 29, , , , , 348.18280029296875, 354.9, 334.6, 599, 168.18280029296875, 174.89999999999998, 154.60000000000002, 599, 6.609682804674455, 8.9, 4.3, 599, 7.337141990661621, 354.9, 13.2, 289, 187.33714294433594, 212.4, 156.70000000000005, 289, 9.69301986694336, 10.0971937179565, 9.40950679779053, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 30.71697235107422, 32.400000000000006, 27.19999999999999, 12, 332.5333251953125, 333.4, 332.1, 12, 337.1000061035156, 337.5, 336.70000000000005, 12, 228.2171173095703, 253.609859467013, 197.183960388195, 289, 48.21711730957031, 73.6098594670131, 17.1839603881953, 289, 230.56080627441406, 230.95783996582, 230.31819152832, 12, 261.99993896484375, 261.999940999164, 261.999940999164, 12, 251.85939025878906, 253.6098594670131, 248.329697298625, 12, 192.8572540283203, 193.686958056312, 192.44240765412, 12, 197.57286071777344, 197.961745881615, 197.1839603881953, 12, 22.571195602416992, 32.6, 13.2, 600, 202.57119750976562, 212.6, 193.2, 600, 6.665500000000004, 8.7, 4.9, 600, 7.102422145328716, 8.9, 5.0, 289, 6.563111477274721, 6.57206800832754, 6.54303051317615, 12, 7.097048611111114, 8.73, 5.36, 288, 8.71166666666667, 8.73, 8.55, 12, 8.883333333333335, 8.9, 8.7, 12, 8.841666666666669, 8.9, 8.2, 12, 4.299999999999999, 4.3, 4.3, 12, 7.014280339442404, 8.80776081830132, 4.9117651780946, 289, 6.474079413578349, 6.4827024898923, 6.45392562355342, 12, 7.008770333511368, 8.6386240511029, 5.27371638465781, 288, 8.62062175656678, 8.6386240511029, 8.4629125184916, 12, 8.791635162504084, 8.80776081830132, 8.61425294873451, 12, 8.750312500579545, 8.80776081830132, 8.11838100564004, 12, 4.216562745294399, 4.2165627452944, 4.2165627452944, 12, 1.275, 1.275, 1.275, 1, , , , , 87.80609130859375, 90.096, 85.167, 60, , , , , 145224.5, 145256.0, 145157.0, 60, 220.7863006591797, 220.8, 220.7, 540, 8931.072009489999, 8931.0720798, 8931.0719495, 60, 89.51786682483333, 89.5178679966667, 89.517865825, 60, 1539.9979482049996, 1540.1743475, 1539.8196624, 60, 15.66663247008333, 15.6695724583333, 15.66366104, 60, , , , , , , , , 87.99522399902344, 89.67, 86.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 145225.29021702806, 145257.06, 145157.26, 599, 0.6000000000000132, 0.6, 0.6, 1199, 220.1736297607422, 220.2, 220.15, 600, 220.1736297607422, 220.2, 220.15, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, 0.01, -0.02, 600, -2.989015025041731, -2.87, -3.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.07386835894, 8931.073938, 8931.07381, 599, 89.51789780598213, 89.5178989666667, 89.5178968333333, 599, 1540.0409146995003, 1540.214992, 1539.862436, 599, 15.66734857832499, 15.6702498666667, 15.6643739333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0004999999999999998, 0.04, -0.03, 600, 0.2293500000000005, 0.23, 0.22, 600, 0.0003666666666666664, 0.04, -0.03, 600, -0.02383333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.1803233333333333, 0.1914, 0.1722, 60, , , , , , , , , , , , , , , , , 0.3339566666666666, 0.3545, 0.3189, 60, -0.09283333333333332, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627601754385965, 2.56362, 2.56217, 57, 31.738850877192984, 31.7413, 31.7361, 57, 1439.1346666666664, 1439.188, 1439.099, 57, -1.2009719298245614, -1.1897, -1.2084, 57
2018-08-24 14:54:00, 4276.67, 4282.18, 4271.16, 2, 4284.66, 4290.17, 4279.15, 2, 7.99, 7.99, 7.99, 2, 10.929274999999992, 10.934, 10.925, 120, 1490.2527666666654, 1490.263, 1490.243, 120, 1001.6576666666672, 1001.68, 1001.63, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.6333333333333333, -0.6, -0.7, 12, -0.5538000000000003, -0.55, -0.56, 50, -0.48620689655172417, -0.4, -0.5, 29, 100.13448275862068, 100.6, 99.9, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3127905952525842, -0.221296018281237, -0.4019107424391, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.20244317624521083, 0.203199, 0.201461, 522, 5.13864942528736, 5.158, 5.137, 522, -19.891168582375656, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 765.0, 769.0, 761.0, 2, 778.5, 807.0, 750.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5099005654874, 1004.53065446434, 1004.49054062749, 12, 1004.0, 1004.0, 1004.0, 60, 102.36666666666667, 102.8, 101.7, 12, -0.5174999999999996, -0.49, -0.52, 60, -0.6275862068965514, -0.6, -0.7, 29, 102.35172413793103, 102.8, 101.6, 29, , , , , 348.80010986328125, 359.1, 343.3, 601, 168.8001251220703, 179.10000000000002, 163.29999999999995, 601, 6.434941763727129, 8.2, 4.9, 601, 18.186519622802734, 357.4, 12.4, 288, 198.1865234375, 213.2, 167.89999999999998, 288, 10.783881187438965, 11.2683362960815, 10.2280197143555, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 32.73332977294922, 33.19999999999999, 32.400000000000006, 12, 333.3999938964844, 333.4, 333.4, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 239.21554565429688, 254.359680934671, 208.513786457209, 288, 59.21554183959961, 74.3596809346712, 28.5137864572087, 288, 231.65924072265625, 232.142105102539, 231.097198486328, 12, 261.99993896484375, 261.999940999164, 261.999940999164, 12, 253.9222869873047, 254.3596809346712, 253.6098594670131, 12, 193.68695068359375, 193.686958056312, 193.686958056312, 12, 197.1839599609375, 197.1839603881953, 197.1839603881953, 12, 22.34993553161621, 33.2, 11.6, 601, 202.3499298095703, 213.2, 191.6, 601, 7.19966722129784, 8.5, 5.0, 601, 7.282291666666662, 8.5, 5.1, 288, 6.584518925727699, 6.61345353675449, 6.55076282940361, 12, 7.265858585858591, 8.41, 5.81, 288, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.299999999999999, 4.3, 4.3, 12, 7.196880388832685, 8.415994384619, 5.01667342841985, 288, 6.495893676137033, 6.52418168368809, 6.4625972885405, 12, 7.180591373221803, 8.32556694284131, 5.7218711240219, 288, 8.638624051102898, 8.6386240511029, 8.6386240511029, 12, 8.80776081830132, 8.80776081830132, 8.80776081830132, 12, 8.80776081830132, 8.80776081830132, 8.80776081830132, 12, 4.216562745294399, 4.2165627452944, 4.2165627452944, 12, , , , , , , , , 87.47838592529297, 90.187, 84.738, 60, , , , , 145325.03278688525, 145357.0, 145257.0, 61, 220.8000030517578, 220.8, 220.8, 540, 8931.072160644266, 8931.072231, 8931.0720818, 61, 89.51786934407102, 89.5178705166667, 89.51786803, 61, 1540.3591099639345, 1540.5384834, 1540.1801796, 61, 15.672651832732228, 15.67564139, 15.66966966, 61, , , , , , , , , 87.7487564086914, 90.03, 86.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 145325.18109999975, 145357.07, 145257.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.19461059570312, 220.22, 220.17, 600, 220.19461059570312, 220.22, 220.17, 600, 0.0, 0.0, 0.0, 600, -0.010149999999999932, 0.0, -0.02, 600, -3.231616666666678, -3.06, -3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.07401728167, 8931.074078, 8931.073939, 600, 89.51790028802779, 89.5179013, 89.5178989833333, 600, 1540.3881362449993, 1540.56459, 1540.215274, 600, 15.67313560408333, 15.6760765, 15.6702545666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7187166666666757, 0.72, 0.71, 600, 0.00039999999999999964, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0001499999999999998, 0.04, -0.03, 600, 0.06383333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.17859000000000005, 0.1884, 0.1659, 60, , , , , , , , , , , , , , , , , 0.33074833333333337, 0.3489, 0.3072, 60, -0.07672131147540984, -0.01, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624796551724143, 2.56314, 2.56185, 58, 31.737462068965524, 31.7417, 31.735, 58, 1439.1220172413796, 1439.161, 1439.083, 58, -1.2032534482758623, -1.1952, -1.2115, 58
2018-08-24 14:55:00, 4165.503333333334, 4277.55, 4087.67, 3, 4173.486666666667, 4285.53, 4095.64, 3, 7.983333333333333, 8.0, 7.97, 3, 10.935791666666669, 10.938, 10.932, 120, 1490.2820499999996, 1490.309, 1490.243, 120, 1001.6604999999996, 1001.68, 1001.61, 60, 7.0, 7.0, 7.0, 60, -0.28966666666666624, -0.27, -0.29, 60, -0.6083333333333332, -0.6, -0.7, 12, -0.5659999999999995, -0.56, -0.58, 50, -0.5, -0.5, -0.5, 29, 100.11379310344824, 100.2, 100.0, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3280335253464178, -0.207941112009337, -0.428772951286021, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.20205834674329504, 0.202511, 0.201497, 522, 5.137965517241383, 5.158, 5.137, 522, -19.885708812260713, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 759.0, 760.0, 758.0, 2, 727.5, 730.0, 725.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.50985434019, 1004.53065448703, 1004.48051219479, 12, 1004.0, 1004.0, 1004.0, 60, 102.06666666666668, 102.9, 101.6, 12, -0.4979999999999993, -0.49, -0.52, 60, -0.6099999999999999, -0.6, -0.7, 30, 102.05333333333334, 102.9, 101.6, 30, , , , , 350.1982421875, 360.0, 1.1, 600, 170.1982421875, 181.1, 159.70000000000005, 600, 6.088333333333333, 8.1, 3.7, 600, 7.13961935043335, 360.0, 1.1, 287, 187.13961791992188, 210.1, 162.5, 287, 10.946078300476074, 11.0957250595093, 10.6661739349365, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 339.6000061035156, 342.5, 336.70000000000005, 12, 228.0432891845703, 251.302104516647, 203.046517751257, 287, 48.04328536987305, 71.3021045166474, 23.0465177512567, 287, 231.82740783691406, 231.972793579102, 231.525009155273, 12, 261.99993896484375, 261.999940999164, 261.999940999164, 12, 254.35968017578125, 254.3596809346712, 254.359680934671, 12, 193.68695068359375, 193.686958056312, 193.686958056312, 12, 200.115234375, 203.046517751257, 197.1839603881953, 12, 20.113086700439453, 31.2, 9.4, 599, 200.1130828857422, 211.2, 189.4, 599, 6.202838063439056, 7.8, 4.5, 599, 6.681533101045297, 8.1, 4.5, 287, 6.60465206636174, 6.61809358752165, 6.59073881373567, 12, 6.703538169147922, 8.04, 4.89, 287, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.549999999999999, 8.9, 8.5, 12, 4.299999999999999, 4.3, 4.3, 12, 6.5935227985997376, 8.00300746267627, 4.40767402852292, 287, 6.516461306800399, 6.52773573202154, 6.50244490570678, 12, 6.615494275348411, 7.94781667146241, 4.80156089658632, 287, 8.638624051102898, 8.6386240511029, 8.6386240511029, 12, 8.80776081830132, 8.80776081830132, 8.80776081830132, 12, 8.44864158742586, 8.80776081830132, 8.415994384619, 12, 4.216562745294399, 4.2165627452944, 4.2165627452944, 12, , , , , , , , , 87.435791015625, 89.501, 85.471, 60, , , , , 145425.64406779662, 145456.0, 145358.0, 59, 220.8000030517578, 220.8, 220.8, 540, 8931.072304945763, 8931.0723759, 8931.0722323, 59, 89.51787174909605, 89.5178729316667, 89.5178705383333, 59, 1540.7167581271185, 1540.8873059, 1540.5445042, 59, 15.678612635451977, 15.6814550983333, 15.6757417366667, 59, , , , , , , , , 87.72257995605469, 90.13, 86.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 145425.18666666653, 145457.07, 145357.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.177734375, 220.21, 220.15, 600, 220.177734375, 220.21, 220.15, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.02, 600, -3.6716000000000144, -3.43, -4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.074132519998, 8931.074193, 8931.074078, 600, 89.51790220866674, 89.5179032166667, 89.5179013, 600, 1540.746368028333, 1540.923268, 1540.565512, 600, 15.679106133805563, 15.6820544666667, 15.6760918666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7193333333333439, 0.72, 0.71, 600, 0.0007500000000000004, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.00013333333333333315, 0.04, -0.04, 600, -0.03883333333333332, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.17719833333333332, 0.1898, 0.1603, 60, , , , , , , , , , , , , , , , , 0.3281783333333333, 0.3515, 0.2969, 60, -0.18677966101694893, -0.18, -0.2, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562643965517241, 2.56333, 2.56204, 58, 31.738182758620695, 31.7406, 31.7358, 58, 1439.1297413793104, 1439.174, 1439.094, 58, -1.2018310344827587, -1.1924, -1.2093, 58
2018-08-24 14:56:00, 4308.768, 4454.04, 4270.59, 5, 4316.758, 4462.03, 4278.58, 5, 7.99, 7.99, 7.99, 5, 10.940991666666667, 10.947, 10.937, 120, 1490.3132999999996, 1490.329, 1490.299, 120, 1001.6723333333338, 1001.71, 1001.65, 60, 7.0, 7.0, 7.0, 60, -0.2851666666666664, -0.28, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5605999999999995, -0.55, -0.58, 50, -0.48275862068965525, -0.4, -0.5, 29, 100.20000000000002, 100.3, 100.0, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2514352120775527, -0.194597729459531, -0.301668648596774, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.492166666666666, -1.49, -1.5, 60, 0.20264364807692287, 0.203605, 0.200448, 520, 5.137646153846157, 5.158, 5.137, 520, -19.885769230769423, -17.95, -20.02, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 768.5, 771.0, 766.0, 2, 809.5, 836.0, 783.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5214617455041, 1004.54068295707, 1004.500569115, 12, 1004.0, 1004.0, 1004.0, 60, 102.575, 103.0, 102.2, 12, -0.4899999999999994, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.59310344827587, 103.0, 102.2, 29, , , , , 347.33709716796875, 356.9, 336.3, 600, 167.34068298339844, 176.89999999999998, 156.29999999999995, 599, 5.579465776293825, 7.1, 4.2, 599, 10.353331565856934, 358.3, 6.0, 288, 190.35333251953125, 212.0, 156.29999999999995, 288, 10.115480422973633, 10.6622161865234, 9.71089744567871, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 32.70000457763672, 33.19999999999999, 32.0, 12, 333.3999938964844, 333.4, 333.4, 12, 337.9072570800781, 342.5, 336.29999999999995, 12, 231.33413696289062, 253.182109168528, 196.783662347717, 289, 51.33413314819336, 73.1821091685281, 16.7836623477168, 289, 230.99984741210938, 231.587738037109, 230.571228027344, 12, 261.99993896484375, 261.999940999164, 261.999940999164, 12, 253.86903381347656, 254.359680934671, 253.182109168528, 12, 193.68695068359375, 193.686958056312, 193.686958056312, 12, 198.4063262939453, 203.046517751257, 196.783662347717, 12, 18.429048538208008, 32.0, 5.4, 601, 198.42904663085938, 212.0, 185.4, 601, 6.163394342762053, 8.2, 4.4, 601, 6.369791666666663, 8.2, 4.5, 288, 6.608006788015956, 6.65017337031899, 6.58965995836224, 12, 6.353158225857182, 8.11, 4.82, 289, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.35, 8.5, 8.2, 12, 4.299999999999999, 4.3, 4.3, 12, 6.289519695549651, 8.11963957827685, 4.40987660379888, 289, 6.521385184191618, 6.56402126019433, 6.50187142092743, 12, 6.266542518786733, 8.02717993626856, 4.73196814943064, 289, 8.638624051102898, 8.6386240511029, 8.6386240511029, 12, 8.80776081830132, 8.80776081830132, 8.80776081830132, 12, 8.265607511750716, 8.415994384619, 8.10853446310624, 12, 4.216562745294399, 4.2165627452944, 4.2165627452944, 12, , , , , , , , , 87.10220336914062, 91.533, 84.868, 60, , , , , 145524.5, 145556.0, 145457.0, 60, 220.8000030517578, 220.8, 220.8, 540, 8931.072459416666, 8931.0725424, 8931.0723786, 60, 89.51787432361112, 89.5178757066667, 89.5178729766667, 60, 1541.0685061216666, 1541.2450206, 1540.8931433, 60, 15.684475102027772, 15.68741701, 15.6815523883333, 60, , , , , , , , , 87.25159454345703, 88.53, 85.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 145525.23988352733, 145557.17, 145457.17, 601, 0.6000000000000132, 0.6, 0.6, 1200, 220.17178344726562, 220.22, 220.14, 600, 220.17178344726562, 220.22, 220.14, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, 0.0, 600, -4.056466666666665, -4.02, -4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.074290843344, 8931.074399, 8931.074193, 600, 89.51790484738885, 89.51790665, 89.5179032166667, 600, 1541.0998689933342, 1541.27623, 1540.923785, 600, 15.68499781655556, 15.6879371666667, 15.6820630833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7466666666666613, 1.8, 1.7, 1200, 0.7195000000000081, 0.72, 0.71, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.22858333333333347, 0.23, 0.22, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.002499999999999998, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30033333333333523, 0.4, 0.3, 600, 1.6466666666666927, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666696, 0.04, -0.04, 600, 0.17738833333333337, 0.1913, 0.1656, 60, , , , , , , , , , , , , , , , , 0.32852166666666666, 0.3544, 0.3067, 60, -0.1737704918032787, -0.06, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624163157894744, 2.56295, 2.56201, 57, 31.738101754385976, 31.74, 31.7364, 57, 1439.116052631579, 1439.146, 1439.091, 57, -1.2046754385964915, -1.1981, -1.2101, 57
2018-08-24 14:57:00, 4345.8775000000005, 4528.54, 4272.0, 4, 4353.8724999999995, 4536.54, 4280.0, 4, 7.995000000000001, 8.0, 7.99, 4, 10.946675000000011, 10.95, 10.944, 120, 1490.3350166666658, 1490.361, 1490.317, 120, 1001.6523333333341, 1001.67, 1001.63, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5552000000000006, -0.55, -0.56, 50, -0.4034482758620691, -0.4, -0.5, 29, 100.4965517241379, 100.6, 100.3, 29, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3039148237237393, -0.288244151518995, -0.328552685768443, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4919999999999993, -1.49, -1.5, 60, 0.20340951532567045, 0.203784, 0.20155, 522, 5.1376839080459815, 5.158, 5.137, 522, -19.931187739463816, -17.95, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 767.0, 767.0, 767.0, 2, 748.5, 781.0, 716.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5047476670026, 1004.52062606498, 1004.49054067693, 12, 1004.0, 1004.0, 1004.0, 60, 102.18333333333334, 102.3, 102.0, 12, -0.47600000000000037, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.18666666666665, 102.3, 102.0, 30, , , , , 346.20928955078125, 353.4, 339.7, 598, 166.2075958251953, 173.39999999999998, 159.70000000000005, 599, 5.903505843071782, 7.3, 4.6, 599, 16.66346549987793, 353.4, 10.5, 288, 196.66346740722656, 210.8, 164.39999999999998, 288, 11.235018730163574, 11.5486783981323, 10.7844114303589, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 32.0, 32.0, 32.0, 11, 335.80914306640625, 336.29999999999995, 333.4, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 237.66246032714844, 251.982151651954, 204.96290104307, 287, 57.66245651245117, 71.9821516519539, 24.9629010430696, 287, 232.1483612060547, 232.455123901367, 231.732208251953, 11, 261.99993896484375, 261.999940999164, 261.999940999164, 11, 253.18211364746094, 253.182109168528, 253.182109168528, 11, 196.23492431640625, 196.783662347717, 193.686958056312, 11, 196.78366088867188, 196.783662347717, 196.783662347717, 11, 20.083885192871094, 30.8, 10.5, 600, 200.08387756347656, 210.8, 190.5, 600, 6.899166666666663, 8.6, 5.0, 600, 6.993749999999999, 8.6, 5.5, 288, 6.730479589542994, 6.75594866458549, 6.67420138888887, 11, 6.997626262626266, 8.31, 5.63, 288, 8.730000000000002, 8.73, 8.73, 11, 8.900000000000002, 8.9, 8.9, 11, 8.599999999999998, 8.6, 8.6, 11, 4.409090909090909, 4.5, 4.3, 11, 6.902078138253866, 8.51484928074665, 5.40631975368465, 287, 6.644619088447323, 6.6695554418, 6.5873711434371, 11, 6.910100823823379, 8.22463470857219, 5.53423291194332, 288, 8.638624051102898, 8.6386240511029, 8.6386240511029, 11, 8.80776081830132, 8.80776081830132, 8.80776081830132, 11, 8.514849280746649, 8.51484928074665, 8.51484928074665, 11, 4.338179016439821, 4.40767402852292, 4.2165627452944, 11, , , , , , , , , 87.48663330078125, 89.338, 84.923, 60, , , , , 145625.03278688525, 145657.0, 145557.0, 61, 220.8000030517578, 220.8, 220.8, 541, 8931.072615603278, 8931.0727041, 8931.0725452, 61, 89.51787692672133, 89.5178784016667, 89.5178757533333, 61, 1541.4313693114755, 1541.6143906, 1541.2511265, 61, 15.690522821857922, 15.6935731766667, 15.687518775, 61, , , , , , , , , 87.61209106445312, 88.95, 86.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 145625.35333333325, 145657.17, 145557.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.15908813476562, 220.17, 220.14, 601, 220.15908813476562, 220.17, 220.14, 601, 0.0, 0.0, 0.0, 601, 0.005607321131447541, 0.01, 0.0, 601, -3.9419966722129782, -3.79, -4.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.074500420962, 8931.074596, 8931.074401, 601, 89.51790834034942, 89.5179099333333, 89.5179066833333, 601, 1541.4557260266204, 1541.634476, 1541.276957, 601, 15.690928767110393, 15.6939079333333, 15.6879492833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.753244592346091, 1.8, 1.7, 1202, 0.7191181364392757, 0.72, 0.71, 601, 0.0005324459234608985, 0.03, -0.04, 601, 0.2279866888519134, 0.23, 0.22, 601, 0.00023294509151414316, 0.04, -0.04, 601, -0.0019966722129783755, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3099833610648942, 0.4, 0.3, 601, 1.6532445923460717, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 601, 1.6638935108153083e-05, 0.04, -0.04, 601, 0.1806666666666667, 0.1963, 0.1682, 60, , , , , , , , , , , , , , , , , 0.33458666666666675, 0.3635, 0.3116, 60, -0.009666666666666672, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562601206896552, 2.56317, 2.56218, 58, 31.738270689655177, 31.7411, 31.736, 58, 1439.1268620689657, 1439.157, 1439.104, 58, -1.2024568965517242, -1.1963, -1.2072, 58
2018-08-24 14:58:00, 4392.656666666667, 4648.86, 4270.04, 6, 4400.6449999999995, 4656.85, 4278.03, 6, 7.988333333333333, 7.99, 7.98, 6, 10.951399999999994, 10.956, 10.947, 120, 1490.3343749999992, 1490.362, 1490.305, 120, 1001.645500000001, 1001.66, 1001.62, 60, 7.0, 7.0, 7.0, 60, -0.29966666666666697, -0.28, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5372, -0.52, -0.55, 50, -0.43333333333333357, -0.4, -0.5, 30, 100.18666666666668, 100.6, 99.8, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29383866298137196, -0.274831306600845, -0.301668648596774, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4918333333333325, -1.49, -1.5, 60, 0.2032161915708812, 0.203675, 0.202764, 522, 5.138126436781613, 5.158, 5.137, 522, -19.8911877394638, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 772.5, 774.0, 771.0, 2, 694.0, 714.0, 674.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4947192223623, 1004.51059762247, 1004.47048377802, 12, 1004.0, 1004.0, 1004.0, 60, 102.25833333333334, 102.4, 102.2, 12, -0.4699999999999998, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.25333333333339, 102.4, 102.2, 30, , , , , 350.5862121582031, 358.6, 342.3, 601, 170.58621215820312, 178.60000000000002, 162.29999999999995, 601, 6.609983361064896, 8.5, 4.6, 601, 0.4917256832122803, 358.6, 9.1, 288, 180.49172973632812, 207.5, 163.0, 288, 11.06416130065918, 11.5455150604248, 10.5248336791992, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 31.399999618530273, 32.0, 30.80000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 341.3515625, 344.4, 336.29999999999995, 12, 221.29515075683594, 248.657085234321, 203.518417904063, 288, 41.29515075683594, 68.6570852343208, 23.5184179040635, 288, 231.97531127929688, 232.455810546875, 231.413436889648, 12, 261.99993896484375, 261.999940999164, 261.999940999164, 12, 252.58213806152344, 253.1821091685281, 251.9821516519539, 12, 196.78366088867188, 196.783662347717, 196.783662347717, 12, 201.8734588623047, 204.96290104307, 196.783662347717, 12, 19.456897735595703, 34.0, 8.5, 599, 199.45689392089844, 214.0, 188.5, 599, 6.177629382303846, 7.9, 4.2, 599, 6.790625000000002, 8.5, 5.1, 288, 6.796408250623656, 6.82180242634316, 6.77198335644937, 12, 6.818561925878999, 8.44, 5.31, 287, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 4.5, 4.5, 4.5, 12, 6.700855528350692, 8.4077630505461, 5.01274239424276, 288, 6.709794678153357, 6.73556947417379, 6.68683128723085, 12, 6.728924776021768, 8.3482543368554, 5.22285225640892, 287, 8.638624051102898, 8.6386240511029, 8.6386240511029, 12, 8.80776081830132, 8.80776081830132, 8.80776081830132, 12, 8.514849280746649, 8.51484928074665, 8.51484928074665, 12, 4.40767402852292, 4.40767402852292, 4.40767402852292, 12, , , , , 1.38, 1.38, 1.38, 1, 87.66941833496094, 90.226, 85.026, 60, , , , , 145725.64406779662, 145756.0, 145658.0, 59, 220.8000030517578, 220.8, 220.8, 537, 8931.072723032203, 8931.0727846, 8931.0726816, 59, 89.51787871720337, 89.5178797433333, 89.5178780266667, 59, 1541.7885865711867, 1541.9596255, 1541.6187158, 59, 15.696476442853108, 15.6993270916667, 15.6936452633333, 59, , , , , , , , , 88.08799743652344, 90.1, 85.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 145725.3012687814, 145757.07, 145657.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.16253662109375, 220.18, 220.13, 599, 220.16259765625, 220.18, 220.13, 598, 0.0, 0.0, 0.0, 599, -0.0018896321070234127, -0.0, -0.01, 598, -3.4070951585976728, -2.87, -3.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.074665121876, 8931.074769, 8931.074596, 599, 89.51791108536446, 89.5179128166667, 89.5179099333333, 599, 1541.80477945409, 1541.972442, 1541.635064, 599, 15.696746324234825, 15.6995407, 15.6939177333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7196321070234212, 0.72, 0.71, 598, 3.3444816053512105e-05, 0.04, -0.04, 598, 0.2274749163879601, 0.23, 0.22, 598, -0.0004682274247491637, 0.05, -0.03, 598, -0.008180300500834726, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 598, -0.0002508361204013377, 0.05, -0.04, 598, 0.17872999999999994, 0.1869, 0.1692, 60, , , , , , , , , , , , , , , , , 0.33101666666666674, 0.3462, 0.3133, 60, -0.17100000000000007, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562725689655173, 2.56331, 2.56214, 58, 31.73861206896551, 31.7412, 31.736, 58, 1439.1334482758627, 1439.169, 1439.098, 58, -1.2011896551724137, -1.1934, -1.209, 58
2018-08-24 14:59:00, 4383.118571428572, 4631.21, 4222.11, 7, 4391.114285714286, 4639.2, 4230.1, 7, 7.9957142857142856, 8.0, 7.99, 7, 10.95312499999999, 10.956, 10.95, 120, 1490.2998, 1490.369, 1490.215, 120, 1001.6495000000006, 1001.66, 1001.63, 60, 7.0, 7.0, 7.0, 60, -0.3096666666666668, -0.3, -0.32, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5446000000000005, -0.52, -0.55, 50, -0.4500000000000001, -0.4, -0.5, 30, 100.38666666666671, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3016968693233129, -0.261430092284627, -0.342012269284794, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.492166666666666, -1.49, -1.5, 60, 0.20307889272030646, 0.203559, 0.202706, 522, 5.137925287356325, 5.158, 5.137, 522, -19.884865900383303, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 781.0, 781.0, 781.0, 2, 789.5, 823.0, 756.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5014048808774, 1004.51059762824, 1004.49054071446, 12, 1004.0, 1004.0, 1004.0, 60, 102.2, 102.5, 101.9, 12, -0.49149999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.22068965517244, 102.5, 101.9, 29, , , , , 348.5634460449219, 356.0, 340.2, 601, 168.56346130371094, 176.0, 160.20000000000005, 601, 5.87520798668886, 7.1, 4.7, 601, 13.858962059020996, 354.9, 11.6, 288, 193.8589630126953, 211.6, 166.5, 288, 10.556533813476562, 10.7680931091309, 10.2948846817017, 12, 39.45198440551758, 40.69999999999999, 33.19999999999999, 12, 31.133333206176758, 31.19999999999999, 30.80000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 343.0, 343.0, 343.0, 12, 234.8494110107422, 252.753448961907, 207.080717289195, 288, 54.84941864013672, 72.7534489619072, 27.0807172891955, 288, 231.47265625, 231.735748291016, 231.177642822266, 12, 260.0920104980469, 261.999940999164, 254.359680934671, 12, 252.2926788330078, 252.35477449305068, 251.9821516519539, 12, 196.78366088867188, 196.783662347717, 196.783662347717, 12, 203.51841735839844, 203.5184179040635, 203.5184179040635, 12, 20.185626983642578, 31.6, 11.0, 600, 200.1856231689453, 211.6, 191.0, 600, 6.440500000000006, 7.9, 4.3, 600, 6.5562499999999995, 7.9, 5.2, 288, 6.820464347620496, 6.83432732316227, 6.8051718153419, 12, 6.533879419191919, 7.79, 5.47, 288, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.508333333333333, 8.6, 8.5, 12, 4.5, 4.5, 4.5, 12, 6.469165038779515, 7.82328876713617, 5.11303170289683, 288, 6.7333855997998, 6.74728783414691, 6.71714757379636, 12, 6.446591435494117, 7.70709744356544, 5.38268868627173, 288, 8.638624051102898, 8.6386240511029, 8.6386240511029, 12, 8.80776081830132, 8.80776081830132, 8.80776081830132, 12, 8.41668690306281, 8.51484928074665, 8.4077630505461, 12, 4.40767402852292, 4.40767402852292, 4.40767402852292, 12, , , , , , , , , 87.19911193847656, 89.995, 84.39, 60, , , , , 145824.5, 145856.0, 145757.0, 60, 220.8000030517578, 220.8, 220.8, 542, 8931.072881736669, 8931.072978, 8931.0727876, 60, 89.5178813622778, 89.5178829666667, 89.5178797933333, 60, 1542.1411737933333, 1542.3166416, 1541.9656617, 60, 15.702352896555551, 15.70527736, 15.699427695, 60, , , , , , , , , 87.75679779052734, 89.98, 85.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 145825.249517471, 145857.18, 145757.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 220.15379333496094, 220.18, 220.13, 601, 220.15374755859375, 220.18, 220.13, 602, 0.0, 0.0, 0.0, 601, 0.006644518272425181, 0.01, -0.0, 602, -2.65665557404326, -2.46, -2.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.074846717154, 8931.074897, 8931.074771, 601, 89.5179141119523, 89.51791495, 89.51791285, 601, 1542.1431976755416, 1542.316245, 1541.972783, 601, 15.702386627925687, 15.70527075, 15.6995463833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7192358803986816, 0.72, 0.71, 602, -0.0004983388704318937, 0.03, -0.04, 602, 0.2279069767441861, 0.23, 0.22, 602, -3.322259136212623e-05, 0.04, -0.04, 602, 0.023460898502495855, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3066555740432639, 0.4, 0.3, 601, 1.5415973377703887, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 602, 0.0003654485049833887, 0.04, -0.05, 602, 0.17926166666666665, 0.2004, 0.1687, 60, , , , , , , , , , , , , , , , , 0.33199166666666663, 0.3712, 0.3125, 60, -0.2270000000000002, -0.13, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562519310344828, 2.56322, 2.56189, 58, 31.736829310344834, 31.7392, 31.7348, 58, 1439.1263793103449, 1439.165, 1439.09, 58, -1.2021534482758616, -1.1939, -1.2098, 58
2018-08-24 15:00:00, 4433.3099999999995, 4619.23, 4269.86, 4, 4441.2975, 4627.23, 4277.85, 4, 7.9875, 8.0, 7.98, 4, 10.947166666666655, 10.954, 10.933, 120, 1490.177283333333, 1490.271, 1489.827, 120, 1001.6306666666667, 1001.66, 1001.59, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.5390000000000001, -0.53, -0.56, 50, -0.4366666666666667, -0.4, -0.5, 30, 100.08333333333329, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31285704678331666, -0.207941112009337, -0.428772951286021, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4913333333333323, -1.49, -1.5, 60, 0.20208689635316707, 0.203374, 0.20104, 521, 5.137886756238008, 5.158, 5.137, 521, -19.901957773512667, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 770.5, 774.0, 767.0, 2, 727.0, 735.0, 719.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4814404738449, 1004.51059766116, 1004.45042689943, 12, 1004.0, 1004.0, 1004.0, 60, 102.24166666666667, 102.9, 101.9, 12, -0.5169999999999997, -0.49, -0.52, 60, -0.6166666666666667, -0.6, -0.7, 30, 102.20333333333333, 102.9, 101.9, 30, , , , , 348.81207275390625, 359.4, 334.4, 599, 168.8120574951172, 179.39999999999998, 154.39999999999998, 599, 5.955091819699502, 8.3, 4.3, 599, 10.054755210876465, 359.4, 11.6, 288, 190.05474853515625, 209.2, 162.79999999999995, 288, 10.665284156799316, 10.982216835022, 10.4111604690552, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 342.8500061035156, 343.0, 342.79999999999995, 12, 230.99241638183594, 250.400384336166, 203.314830774898, 288, 50.99242401123047, 70.4003843361665, 23.3148307748984, 288, 231.5882568359375, 231.952713012695, 231.316802978516, 12, 254.35968017578125, 254.359680934671, 254.359680934671, 12, 252.75344848632812, 252.7534489619072, 252.7534489619072, 12, 196.78366088867188, 196.783662347717, 196.783662347717, 12, 203.36572265625, 203.5184179040635, 203.3148307748984, 12, 20.131376266479492, 39.0, 11.6, 601, 200.13137817382812, 219.0, 191.6, 601, 6.452579034941768, 8.1, 4.2, 601, 6.807986111111109, 8.3, 5.1, 288, 6.806672263804274, 6.82912621359225, 6.78315972222222, 12, 6.806225228059137, 8.1, 5.47, 289, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.374999999999998, 8.5, 8.3, 12, 4.5, 4.5, 4.5, 12, 6.719514240658829, 8.20507625990532, 5.00748008500529, 288, 6.718816773948553, 6.74269786097089, 6.69557522681599, 12, 6.717846587842294, 8.006751724364, 5.37953042353198, 289, 8.638624051102898, 8.6386240511029, 8.6386240511029, 12, 8.80776081830132, 8.80776081830132, 8.80776081830132, 12, 8.27263852345225, 8.4077630505461, 8.20507625990532, 12, 4.40767402852292, 4.40767402852292, 4.40767402852292, 12, , , , , , , , , 86.47462463378906, 89.383, 84.452, 61, , , , , 145925.03278688525, 145957.0, 145857.0, 61, 220.8000030517578, 220.8, 220.8, 541, 8931.073105578687, 8931.0732142, 8931.0729934, 61, 89.51788509297813, 89.5178869033333, 89.5178832233333, 61, 1542.5026756360655, 1542.681728, 1542.3242474, 61, 15.708377927267758, 15.7113621333333, 15.7054041233333, 61, , , , , , , , , 87.36824798583984, 89.12, 85.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 145925.36333333346, 145957.18, 145857.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.16819763183594, 220.19, 220.16, 600, 220.16819763183594, 220.19, 220.16, 600, 0.0, 0.0, 0.0, 600, -0.0070499999999999235, 0.0, -0.01, 600, -2.451100000000026, -2.38, -2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.074963891666, 8931.075041, 8931.074895, 600, 89.51791606486107, 89.51791735, 89.5179149166667, 600, 1542.494886341667, 1542.675476, 1542.316828, 600, 15.708248105694441, 15.7112579333333, 15.7052804666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7200000000000105, 0.72, 0.72, 600, 3.333333333333346e-05, 0.04, -0.03, 600, 0.22953333333333367, 0.23, 0.22, 600, -0.00031666666666666686, 0.04, -0.04, 600, -0.02216666666666667, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.05, -0.04, 600, 0.17962459016393442, 0.189, 0.1698, 61, , , , , , , , , , , , , , , , , 0.3326606557377049, 0.3501, 0.3144, 61, -0.03899999999999996, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562660877192983, 2.56318, 2.56218, 57, 31.738178947368425, 31.741, 31.7362, 57, 1439.130894736842, 1439.159, 1439.101, 57, -1.2016017543859645, -1.1955, -1.2082, 57
2018-08-24 15:01:00, 4469.2925, 4620.85, 4272.67, 4, 4477.285, 4628.85, 4280.66, 4, 7.9925, 8.0, 7.98, 4, 10.925033333333342, 10.938, 10.918, 120, 1490.1713916666663, 1490.257, 1489.885, 120, 1001.6266666666667, 1001.65, 1001.61, 60, 7.0, 7.0, 7.0, 60, -0.3101666666666666, -0.31, -0.32, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5577999999999996, -0.55, -0.56, 50, -0.5, -0.5, -0.5, 30, 100.05666666666662, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27383571395073153, -0.194597729459531, -0.355483591805921, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4914999999999992, -1.49, -1.5, 60, 0.20087326053639848, 0.201395, 0.200505, 522, 5.137804597701158, 5.158, 5.137, 522, -19.884118773946557, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 756.5, 760.0, 753.0, 2, 658.0, 674.0, 642.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4780051978865, 1004.50056922552, 1004.46045539806, 12, 1004.0, 1004.0, 1004.0, 60, 102.40833333333332, 103.0, 101.8, 12, -0.4964999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.4266666666667, 103.0, 101.8, 30, , , , , 346.8642883300781, 356.0, 338.0, 600, 166.86428833007812, 176.0, 158.0, 600, 6.033166666666672, 7.7, 4.7, 600, 11.62559986114502, 355.7, 9.9, 288, 191.62559509277344, 209.5, 158.20000000000005, 288, 10.716058731079102, 11.0127239227295, 10.3421936035156, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 342.38214111328125, 342.79999999999995, 338.20000000000005, 11, 232.59603881835938, 250.630083448047, 198.622307000324, 288, 52.596031188964844, 70.6300834480473, 18.6223070003235, 288, 231.64088439941406, 231.960494995117, 231.256759643555, 11, 254.35968017578125, 254.359680934671, 254.359680934671, 11, 252.75344848632812, 252.7534489619072, 252.753448961907, 11, 196.78366088867188, 196.783662347717, 196.783662347717, 11, 202.8885955810547, 203.3148307748984, 198.622307000324, 11, 19.895896911621094, 29.5, 9.9, 599, 199.89588928222656, 209.5, 189.9, 599, 6.443071786310528, 8.4, 4.5, 599, 6.720833333333333, 8.3, 4.9, 288, 6.802364529692962, 6.81728566469976, 6.79167533818939, 11, 6.733899271460245, 7.94, 4.95, 287, 8.730000000000002, 8.73, 8.73, 11, 8.900000000000002, 8.9, 8.9, 11, 8.299999999999999, 8.3, 8.3, 11, 4.5, 4.5, 4.5, 11, 6.632503171348512, 8.21495216777597, 4.80733517678658, 288, 6.714687333404125, 6.73019822799893, 6.70302937945024, 11, 6.645639059542636, 7.8589982827825, 4.86107010788793, 287, 8.638624051102898, 8.6386240511029, 8.6386240511029, 11, 8.80776081830132, 8.80776081830132, 8.80776081830132, 11, 8.212258738356702, 8.21495216777597, 8.20507625990532, 11, 4.40767402852292, 4.40767402852292, 4.40767402852292, 11, , , , , , , , , 86.47373962402344, 88.411, 84.198, 59, , , , , 149890.05084745763, 150056.0, 145958.0, 59, 220.80819702148438, 220.9, 220.8, 537, 8931.07331448305, 8931.0734148, 8931.0732179, 59, 89.51788857471753, 89.5178902466667, 89.517886965, 59, 1542.862513794915, 1543.0383675, 1542.6877738, 59, 15.714375229915252, 15.717306125, 15.7114628966667, 59, , , , , , , , , 87.24687957763672, 89.2, 85.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 149838.6966666668, 150057.18, 145957.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 220.18673706054688, 220.25, 220.16, 599, 220.18673706054688, 220.25, 220.16, 599, 0.0, 0.0, 0.0, 599, 0.004323873121869764, 0.01, -0.0, 599, -2.2004333333333497, -2.05, -2.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.075121658327, 8931.075223, 8931.075042, 600, 89.51791869430556, 89.5179203833333, 89.5179173666667, 600, 1542.8629861283328, 1543.053832, 1542.676071, 600, 15.714383102138903, 15.7175638666667, 15.71126785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6732276897414466, 1.7, 1.6, 1199, 0.7197161936561041, 0.72, 0.71, 599, 0.0008013355592654428, 0.04, -0.05, 599, 0.23058430717863176, 0.24, 0.23, 599, -6.67779632721201e-05, 0.04, -0.04, 599, 0.11368948247078468, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.30150000000000204, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0018030050083472466, 0.04, -0.04, 599, 0.18116779661016943, 0.1873, 0.1725, 59, , , , , , , , , , , , , , , , , 0.33553898305084745, 0.347, 0.3195, 59, -0.017166666666666667, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562641724137931, 2.56343, 2.56195, 58, 31.73773620689656, 31.7412, 31.7356, 58, 1439.1309827586208, 1439.178, 1439.088, 58, -1.201429310344828, -1.1912, -1.2105, 58
2018-08-24 15:02:00, 4423.4425, 4513.53, 4274.19, 4, 4431.4275, 4521.51, 4282.18, 4, 7.985, 7.99, 7.98, 4, 10.92469166666666, 10.928, 10.921, 120, 1490.2265250000005, 1490.263, 1490.184, 120, 1001.6125000000005, 1001.63, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.3196666666666664, -0.31, -0.33, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5408000000000003, -0.52, -0.56, 50, -0.43793103448275883, -0.4, -0.5, 29, 100.28620689655169, 100.7, 100.1, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23478988581466828, -0.167945450803074, -0.342012269284794, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.20130657471264357, 0.202051, 0.199497, 522, 5.137764367816097, 5.158, 5.137, 522, -19.86203065134118, -18.36, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 747.0, 749.0, 745.0, 2, 707.0, 742.0, 672.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4612911248465, 1004.48051234023, 1004.41031311896, 12, 1004.0, 1004.0, 1004.0, 60, 102.69999999999999, 103.2, 101.9, 12, -0.5014999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.68999999999997, 103.2, 101.8, 30, , , , , 348.580810546875, 360.0, 1.1, 600, 168.58079528808594, 181.1, 150.10000000000002, 600, 6.222333333333328, 8.0, 4.5, 600, 3.0952236652374268, 360.0, 1.1, 288, 183.09523010253906, 212.0, 151.0, 288, 10.364765167236328, 10.6358346939087, 9.90012359619141, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.958364486694336, 32.0, 29.5, 12, 331.10833740234375, 332.29999999999995, 331.0, 12, 331.10833740234375, 332.29999999999995, 331.0, 12, 223.94332885742188, 253.281825559468, 191.549601320135, 288, 43.94333267211914, 73.2818255594684, 11.5496013201353, 288, 231.30311584472656, 231.609924316406, 230.856216430664, 12, 254.35968017578125, 254.3596809346712, 254.359680934671, 12, 252.17697143554688, 253.281825559468, 250.630083448047, 12, 191.6542510986328, 192.805479009635, 191.5496013201353, 12, 191.6542510986328, 192.805479009635, 191.549601320135, 12, 20.520483016967773, 32.0, 6.8, 601, 200.52047729492188, 212.0, 186.8, 601, 6.067054908485858, 8.2, 4.3, 601, 6.65381944444444, 8.2, 5.2, 288, 6.785343484869543, 6.79923637625825, 6.7710763888889, 12, 6.652200126262627, 8.05, 5.62, 288, 8.730000000000002, 8.73, 8.73, 12, 8.900000000000002, 8.9, 8.9, 12, 8.299999999999999, 8.3, 8.3, 12, 4.5, 4.5, 4.5, 12, 6.56500036310948, 8.10967716768414, 5.11402283098441, 288, 6.697834240773296, 6.7116562525174, 6.68421714338082, 12, 6.563377203744959, 7.95884487796527, 5.53250917577829, 288, 8.638624051102898, 8.6386240511029, 8.6386240511029, 12, 8.80776081830132, 8.80776081830132, 8.80776081830132, 12, 8.214952167775971, 8.21495216777597, 8.21495216777597, 12, 4.40767402852292, 4.40767402852292, 4.40767402852292, 12, , , , , , , , , 86.30973052978516, 88.952, 83.748, 60, , , , , 150124.5, 150156.0, 150057.0, 60, 220.8048095703125, 220.9, 220.8, 541, 8931.073510600001, 8931.0736071, 8931.0734186, 60, 89.51789184333333, 89.5178934516667, 89.51789031, 60, 1543.2200381749994, 1543.395996, 1543.0443628, 60, 15.720333969583338, 15.7232666, 15.7174060466667, 60, , , , , , , , , 87.09709930419922, 88.53, 85.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 150125.3102170285, 150157.08, 150057.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 220.20327758789062, 220.24, 220.16, 600, 220.20333862304688, 220.24, 220.16, 599, 0.0, 0.0, 0.0, 600, -0.00512520868113519, -0.0, -0.01, 599, -2.32283806343907, -2.18, -2.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.075352791317, 8931.075481, 8931.075224, 599, 89.51792254652203, 89.5179246833333, 89.5179204, 599, 1543.2401134340566, 1543.424319, 1543.054425, 599, 15.720668557234285, 15.72373865, 15.71757375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7200000000000105, 0.72, 0.72, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.222687813021702, 0.23, 0.22, 599, 0.0003005008347245408, 0.04, -0.05, 599, -0.0385, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.17857, 0.1872, 0.1706, 60, , , , , , , , , , , , , , , , , 0.3307083333333335, 0.3467, 0.3159, 60, -0.1755000000000001, -0.11, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623291666666663, 2.56276, 2.56198, 36, 31.73798611111112, 31.7392, 31.7364, 36, 1439.1112499999995, 1439.138, 1439.092, 36, -1.2056777777777772, -1.1999, -1.2098, 36
2018-08-24 15:03:00, 4314.546666666666, 4410.66, 4257.33, 3, 4322.53, 4418.64, 4265.32, 3, 7.983333333333334, 7.99, 7.98, 3, 10.922566666666677, 10.928, 10.917, 120, 1490.2668083333344, 1490.331, 1490.144, 120, 1001.6204999999998, 1001.64, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.5999999999999999, -0.6, -0.6, 11, -0.5597999999999995, -0.53, -0.58, 50, -0.5, -0.5, -0.5, 30, 100.63333333333335, 100.9, 100.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32491270616474754, -0.248040487073297, -0.355483591805921, 11, -0.9099999999999986, -0.91, -0.91, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.20070345593869726, 0.201852, 0.200122, 522, 5.138126436781615, 5.158, 5.137, 522, -19.878620689655346, -19.61, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 733.5, 735.0, 732.0, 2, 730.5, 736.0, 725.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4713196091576, 1004.49054082304, 1004.43037006355, 12, 1004.0, 1004.0, 1004.0, 60, 102.0272727272727, 102.6, 101.8, 11, -0.5064999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.05333333333334, 102.7, 101.8, 30, , , , , 348.6375427246094, 357.7, 337.5, 601, 168.63754272460938, 177.70000000000005, 157.5, 601, 6.183361064891843, 7.9, 4.6, 601, 3.1797547340393066, 357.7, 7.4, 287, 183.17974853515625, 209.7, 161.5, 287, 10.040913581848145, 10.2545986175537, 9.5414924621582, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 32.0, 32.0, 32.0, 12, 331.0, 331.0, 331.0, 12, 331.0, 331.0, 331.0, 12, 224.01771545410156, 250.916846609996, 201.959896749612, 287, 44.01771545410156, 70.9168466099964, 21.9598967496124, 287, 230.9802703857422, 231.238494873047, 230.446563720703, 12, 254.35968017578125, 254.3596809346712, 254.3596809346712, 12, 253.28182983398438, 253.281825559468, 253.281825559468, 12, 191.5496063232422, 191.5496013201353, 191.5496013201353, 12, 191.5496063232422, 191.549601320135, 191.549601320135, 12, 19.133256912231445, 33.8, 7.4, 600, 199.1332550048828, 213.8, 187.4, 600, 6.0643333333333285, 8.2, 4.2, 600, 6.576655052264805, 8.1, 4.9, 287, 6.759557246500471, 6.7938258758238, 6.74020117932709, 12, 6.5681376262626285, 7.77, 5.08, 288, 8.479999999999999, 8.73, 8.44, 12, 8.633333333333331, 8.9, 8.6, 12, 8.233333333333336, 8.3, 8.2, 12, 4.5, 4.5, 4.5, 12, 6.486188262096883, 8.01489115260977, 4.81143289870921, 287, 6.671102927377954, 6.70563595950512, 6.6508181258317, 12, 6.477613963650971, 7.68524051065136, 4.98930152144058, 288, 8.388425120207506, 8.6386240511029, 8.3482543368554, 12, 8.548076506862413, 8.80776081830132, 8.51484928074665, 12, 8.136686942567065, 8.21495216777597, 8.10967716768414, 12, 4.40767402852292, 4.40767402852292, 4.40767402852292, 12, 1.252, 1.252, 1.252, 1, , , , , 86.14746856689453, 88.291, 83.469, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 220.8000030517578, 220.8, 220.8, 541, 8931.073715099998, 8931.0738255, 8931.07361, 60, 89.51789525166666, 89.5178970916667, 89.5178935, 60, 1543.5803923833334, 1543.757532, 1543.4019736, 60, 15.726339873055547, 15.7292922, 15.7233662266667, 60, , , , , , , , , 86.90564727783203, 88.4, 85.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 150225.2042500003, 150257.09, 150157.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.17921447753906, 220.2, 220.16, 600, 220.17919921875, 220.2, 220.16, 601, 0.0, 0.0, 0.0, 600, -0.005474209650582319, -0.0, -0.01, 601, -2.7931499999999962, -2.55, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.075602354991, 8931.075714, 8931.075482, 600, 89.51792670591658, 89.5179285666667, 89.5179247, 600, 1543.6083789133338, 1543.787877, 1543.42518, 600, 15.72680631522222, 15.72979795, 15.723753, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0001663893510815308, 0.04, -0.03, 601, 0.22507487520798614, 0.23, 0.22, 601, 0.0007820299500831949, 0.03, -0.04, 601, 0.06233333333333335, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0013477537437603998, 0.05, -0.05, 601, 0.18209833333333336, 0.1921, 0.1737, 60, , , , , , , , , , , , , , , , , 0.33724833333333326, 0.3557, 0.3216, 60, -0.219166666666667, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56300825, 2.56376, 2.56223, 80, 31.738089999999993, 31.7404, 31.7357, 80, 1439.1523499999998, 1439.198, 1439.107, 80, -1.1970737500000002, -1.1875, -1.2065, 80
2018-08-24 15:04:00, 4330.255, 4371.57, 4272.0, 4, 4338.2575, 4379.58, 4280.0, 4, 8.0025, 8.01, 8.0, 4, 10.917600000000004, 10.927, 10.905, 120, 1490.1743416666657, 1490.311, 1489.822, 120, 1001.6444999999995, 1001.68, 1001.59, 60, 7.0, 7.0, 7.0, 60, -0.3201666666666669, -0.32, -0.33, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5578000000000003, -0.55, -0.58, 50, -0.4500000000000001, -0.4, -0.5, 30, 100.2133333333333, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3027980486475077, -0.261430092284627, -0.315104819453154, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4913333333333323, -1.49, -1.5, 60, 0.1997805038314176, 0.200182, 0.199226, 522, 5.137683908045984, 5.158, 5.137, 522, -19.927356321839273, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 732.5, 733.0, 732.0, 2, 762.5, 780.0, 745.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4930479670351, 1004.53065470313, 1004.44039854333, 12, 1004.0, 1004.0, 1004.0, 60, 102.19166666666668, 102.5, 102.1, 12, -0.5024999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.22333333333336, 102.5, 102.1, 30, , , , , 345.5922546386719, 358.0, 335.3, 600, 165.5922393798828, 178.0, 155.29999999999995, 600, 5.865333333333335, 8.3, 4.6, 600, 15.514735221862793, 358.0, 11.6, 289, 195.51473999023438, 207.0, 162.29999999999995, 289, 9.39676284790039, 9.50156021118164, 9.20355129241943, 12, 32.750003814697266, 33.19999999999999, 32.0, 12, 30.658306121826172, 32.0, 29.69999999999999, 12, 331.0, 331.0, 331.0, 12, 341.5, 341.5, 341.5, 12, 236.5263214111328, 248.156613554511, 202.820936393874, 289, 56.52631378173828, 68.1566135545108, 22.8209363938739, 289, 230.30848693847656, 230.40754699707, 230.161071777344, 12, 253.91058349609375, 254.3596809346712, 253.281825559468, 12, 251.9022216796875, 253.281825559468, 250.9168466099964, 12, 191.5496063232422, 191.5496013201353, 191.549601320135, 12, 201.95989990234375, 201.9598967496124, 201.959896749612, 12, 20.260944366455078, 27.2, 11.3, 600, 200.2609405517578, 207.2, 191.3, 600, 6.5820000000000025, 8.4, 4.7, 600, 6.6809688581314886, 8.4, 5.3, 289, 6.731460003332388, 6.75807011454356, 6.68970180305131, 12, 6.7053061868686905, 8.29, 5.58, 288, 8.44, 8.44, 8.44, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 4.5, 4.5, 4.5, 12, 6.594950564306152, 8.31544749201847, 5.2118797818975, 289, 6.642457527603966, 6.67231047927079, 6.59917762115938, 12, 6.61928182022274, 8.20277902196683, 5.4907091826156, 288, 8.348254336855401, 8.3482543368554, 8.3482543368554, 12, 8.514849280746649, 8.51484928074665, 8.51484928074665, 12, 8.315447492018468, 8.31544749201847, 8.31544749201847, 12, 4.40767402852292, 4.40767402852292, 4.40767402852292, 12, , , , , , , , , 84.93768310546875, 87.059, 81.672, 60, , , , , 150324.5, 150356.0, 150257.0, 60, 220.8000030517578, 220.8, 220.8, 540, 8931.073961318332, 8931.0740982, 8931.0738297, 60, 89.51789935530556, 89.5179016366667, 89.5178971616667, 60, 1543.937017513333, 1544.1113463, 1543.763453, 60, 15.732283625222218, 15.735189105, 15.7293908833333, 60, , , , , , , , , 85.80645751953125, 87.47, 84.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 150325.25988352776, 150357.19, 150257.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 220.16331481933594, 220.19, 220.14, 601, 220.16331481933594, 220.19, 220.14, 601, 0.0, 0.0, 0.0, 601, 0.010582362728785242, 0.02, 0.0, 601, -2.703577371048232, -2.44, -2.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.07583795008, 8931.075958, 8931.075716, 601, 89.51793063250133, 89.5179326333333, 89.5179286, 601, 1543.9667490831953, 1544.147147, 1543.78838, 601, 15.732779151386595, 15.7357857833333, 15.7298063333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6066555740432344, 1.7, 1.6, 1202, 0.7199334442595777, 0.72, 0.71, 601, -0.00013311148086522475, 0.04, -0.04, 601, 0.2214808652246248, 0.23, 0.22, 601, 0.00023294509151414327, 0.03, -0.04, 601, -0.027787021630615638, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5066555740432606, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0005657237936772048, 0.04, -0.04, 601, 0.17730833333333335, 0.1862, 0.1692, 60, , , , , , , , , , , , , , , , , 0.32836666666666664, 0.3448, 0.3134, 60, -0.21633333333333354, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562899122807018, 2.56345, 2.56249, 57, 31.737980701754374, 31.7398, 31.7353, 57, 1439.146017543859, 1439.182, 1439.121, 57, -1.1983543859649122, -1.1905, -1.204, 57
2018-08-24 15:05:00, 4398.4, 4636.3, 4232.32, 4, 4406.39, 4644.29, 4240.31, 4, 7.99, 7.99, 7.99, 4, 10.915075, 10.92, 10.909, 120, 1490.1580000000001, 1490.245, 1490.008, 120, 1001.6840000000009, 1001.7, 1001.62, 60, 7.0, 7.0, 7.0, 60, -0.30066666666666664, -0.28, -0.32, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5516000000000002, -0.53, -0.56, 50, -0.47333333333333333, -0.4, -0.5, 30, 100.36999999999999, 100.6, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28937159693716313, -0.261430092284627, -0.315104819453154, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4908333333333321, -1.47, -1.5, 60, 0.1982492437619962, 0.199425, 0.196947, 521, 5.1380076775431895, 5.158, 5.137, 521, -19.94216890595031, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 734.0, 735.0, 733.0, 2, 743.0, 758.0, 728.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5348332437034, 1004.55071162883, 1004.4704839612, 12, 1004.0, 1004.0, 1004.0, 60, 102.29166666666669, 102.5, 102.1, 12, -0.4794999999999998, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.28620689655172, 102.6, 102.1, 29, , , , , 345.72589111328125, 355.1, 338.9, 599, 165.72589111328125, 175.10000000000002, 158.89999999999998, 599, 5.489482470784636, 6.6, 4.6, 599, 12.941211700439453, 354.6, 10.5, 288, 192.9412078857422, 206.1, 159.39999999999998, 288, 9.368821144104004, 9.61691570281982, 9.22607803344727, 11, 32.0, 32.0, 32.0, 11, 27.74542808532715, 29.69999999999999, 27.0, 11, 331.0, 331.0, 331.0, 11, 339.59088134765625, 341.5, 339.4, 11, 233.93209838867188, 247.320932507206, 199.87861443944, 288, 53.93210220336914, 67.3209325072057, 19.8786144394404, 288, 230.29969787597656, 230.567153930664, 230.188339233398, 11, 253.28182983398438, 253.281825559468, 253.281825559468, 11, 248.92982482910156, 250.9168466099964, 248.15661355451078, 11, 191.5496063232422, 191.549601320135, 191.549601320135, 11, 200.0677947998047, 201.9598967496124, 199.8786144394404, 11, 18.292909622192383, 26.1, 10.2, 600, 198.29290771484375, 206.1, 190.2, 600, 6.2083333333333375, 8.7, 4.8, 600, 6.273958333333334, 8.7, 4.8, 288, 6.652291506616293, 6.67472222222221, 6.63477808599167, 11, 6.234513888888884, 8.33, 5.0, 288, 8.44, 8.44, 8.44, 11, 8.599999999999998, 8.6, 8.6, 11, 8.400000000000002, 8.4, 8.4, 11, 4.5, 4.5, 4.5, 11, 6.186036113565584, 8.61466830667024, 4.71234324071012, 288, 6.5643173070958625, 6.58531293716229, 6.54746793144928, 11, 6.146623791117643, 8.2443933010193, 4.91144549584753, 288, 8.348254336855401, 8.3482543368554, 8.3482543368554, 11, 8.514849280746649, 8.51484928074665, 8.51484928074665, 11, 8.315447492018468, 8.31544749201847, 8.31544749201847, 11, 4.408875433218897, 4.40987660379888, 4.40767402852292, 11, , , , , , , , , 85.46712493896484, 87.485, 82.762, 60, , , , , 150424.5, 150456.0, 150357.0, 60, 220.8000030517578, 220.8, 220.8, 540, 8931.074214031665, 8931.0743265, 8931.0741021, 60, 89.51790356719445, 89.5179054416667, 89.5179017016667, 60, 1544.2938462866662, 1544.4709033, 1544.1172539, 60, 15.73823077144445, 15.7411817216667, 15.735287565, 60, , , , , , , , , 86.33029174804688, 87.79, 85.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 150425.37333333364, 150457.19, 150357.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 220.19041442871094, 220.21, 220.15, 599, 220.19041442871094, 220.21, 220.15, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.2668333333333432, -1.91, -2.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.076050943328, 8931.076154, 8931.075958, 600, 89.51793418238896, 89.5179359, 89.5179326333333, 600, 1544.3321427349993, 1544.514106, 1544.147724, 600, 15.73886904558333, 15.7419017666667, 15.7357954, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083402835696188, 1.7, 1.6, 1199, 0.7198664440734662, 0.72, 0.71, 599, -0.0002838063439065108, 0.03, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, -0.00010016694490818027, 0.04, -0.05, 599, 0.04858096828046744, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.05, -0.05, 599, 0.17930666666666661, 0.1909, 0.1711, 60, , , , , , , , , , , , , , , , , 0.3320866666666666, 0.3536, 0.3168, 60, -0.17316666666666652, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562578620689655, 2.56326, 2.56187, 58, 31.737889655172424, 31.7416, 31.7357, 58, 1439.1267068965515, 1439.168, 1439.086, 58, -1.202387931034483, -1.1936, -1.2107, 58
2018-08-24 15:06:00, 4352.873999999999, 4542.37, 4157.62, 5, 4360.862000000001, 4550.36, 4165.6, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.923691666666658, 10.929, 10.918, 120, 1490.2951333333326, 1490.34, 1490.17, 120, 1001.6486666666667, 1001.69, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5562000000000001, -0.55, -0.56, 50, -0.5, -0.5, -0.5, 29, 100.36206896551727, 100.6, 100.3, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2559120903366648, -0.207941112009337, -0.342012269284794, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.19696318426103665, 0.197543, 0.196057, 521, 5.137725527831099, 5.158, 5.137, 521, -19.95316698656451, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 729.0, 731.0, 727.0, 2, 754.5, 766.0, 743.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4997336661318, 1004.54068321357, 1004.42034170244, 12, 1004.0, 1004.0, 1004.0, 60, 102.54166666666667, 102.9, 101.9, 12, -0.4999999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.47999999999999, 102.9, 101.6, 30, , , , , 345.95672607421875, 353.2, 337.7, 599, 165.95672607421875, 173.20000000000005, 157.70000000000005, 599, 6.124373956594331, 7.8, 4.9, 599, 17.962419509887695, 350.6, 10.8, 288, 197.96241760253906, 209.7, 164.10000000000002, 288, 10.47194766998291, 10.7701473236084, 9.80175495147705, 12, 32.0, 32.0, 32.0, 12, 27.149824142456055, 29.69999999999999, 26.099999999999994, 12, 331.0, 331.0, 331.0, 12, 339.3999938964844, 339.4, 339.4, 12, 239.00083923339844, 250.942309470502, 204.638161623394, 288, 59.00084686279297, 70.9423094705017, 24.6381616233944, 288, 231.4245147705078, 231.726898193359, 230.77099609375, 12, 253.28182983398438, 253.281825559468, 253.281825559468, 12, 248.3662872314453, 250.9423094705017, 247.3209325072057, 12, 191.5496063232422, 191.549601320135, 191.549601320135, 12, 199.8786163330078, 199.8786144394404, 199.8786144394404, 12, 20.241037368774414, 29.7, 10.2, 600, 200.2410430908203, 209.7, 190.2, 600, 6.9985000000000035, 8.4, 5.2, 600, 7.048611111111112, 8.4, 5.5, 288, 6.704247349702121, 6.73678918169209, 6.64249999999999, 12, 7.081635101010106, 8.31, 5.62, 288, 8.44, 8.44, 8.44, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.674999999999999, 4.8, 4.5, 12, 6.961572761012226, 8.31679013795573, 5.40936450325308, 288, 6.617161589981168, 6.6499450572303, 6.55557483487491, 12, 6.994682372410065, 8.22380072024216, 5.53497397949382, 288, 8.348254336855401, 8.3482543368554, 8.3482543368554, 12, 8.61466830667024, 8.61466830667024, 8.61466830667024, 12, 8.61466830667024, 8.61466830667024, 8.61466830667024, 12, 4.586315475330436, 4.71234324071012, 4.40987660379888, 12, , , , , , , , , 85.53575134277344, 87.619, 82.752, 60, , , , , 150525.03278688525, 150557.0, 150457.0, 61, 220.8000030517578, 220.8, 220.8, 540, 8931.07443880328, 8931.0745407, 8931.0743305, 61, 89.517907313388, 89.5179090116667, 89.5179055083333, 61, 1544.6554670950816, 1544.8357368, 1544.4768123, 61, 15.744257784918036, 15.74726228, 15.741280205, 61, , , , , , , , , 86.31641387939453, 87.89, 84.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 150525.3202170287, 150557.09, 150457.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 220.19931030273438, 220.23, 220.17, 600, 220.19931030273438, 220.23, 220.17, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.0, -0.01, 600, -2.258363939899839, -2.02, -2.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.0762325509, 8931.076313, 8931.076149, 599, 89.51793720918205, 89.51793855, 89.5179358166667, 599, 1544.688556210351, 1544.864762, 1544.514691, 599, 15.744809270172508, 15.7477460333333, 15.7419115166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.2200166666666657, 0.23, 0.22, 600, -0.0003499999999999999, 0.04, -0.04, 600, -0.037499999999999964, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0006666666666666661, 0.05, -0.05, 600, 0.18025833333333338, 0.1882, 0.1713, 60, , , , , , , , , , , , , , , , , 0.33383666666666656, 0.3486, 0.3173, 60, -0.04406779661016949, -0.0, -0.17, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562713620689655, 2.56333, 2.56207, 58, 31.738503448275864, 31.7408, 31.7365, 58, 1439.1329827586203, 1439.169, 1439.096, 58, -1.2012431034482753, -1.1938, -1.2087, 58
2018-08-24 15:07:00, 4287.354, 4423.57, 4087.56, 5, 4295.3460000000005, 4431.56, 4095.56, 5, 7.992, 8.0, 7.98, 5, 10.923175000000002, 10.929, 10.917, 120, 1490.202416666666, 1490.284, 1490.114, 120, 1001.6795000000001, 1001.7, 1001.66, 60, 7.0, 7.0, 7.0, 60, -0.24066666666666683, -0.24, -0.28, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5687999999999994, -0.56, -0.58, 50, -0.49000000000000005, -0.4, -0.5, 30, 100.04666666666668, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3007599015892595, -0.194597729459531, -0.395968212369667, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.19592896743295027, 0.196484, 0.19524, 522, 5.137643678160926, 5.158, 5.137, 522, -19.94392720306534, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 726.5, 729.0, 724.0, 2, 724.5, 758.0, 691.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5281476588516, 1004.54068324528, 1004.51059784368, 12, 1004.0, 1004.0, 1004.0, 60, 102.20833333333333, 103.0, 101.5, 12, -0.4914999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.30000000000001, 103.0, 101.5, 30, , , , , 345.22802734375, 358.9, 334.6, 601, 165.22802734375, 178.89999999999998, 154.60000000000002, 601, 5.6164725457570706, 7.5, 4.5, 601, 16.51344108581543, 358.9, 9.9, 289, 196.51344299316406, 207.7, 164.39999999999998, 289, 10.56489372253418, 10.7596397399902, 10.4562902450562, 12, 32.0, 32.0, 32.0, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 331.0, 331.0, 331.0, 12, 342.516845703125, 344.1, 339.4, 12, 237.5482635498047, 248.923736355755, 204.938714184869, 289, 57.54825973510742, 68.9237363557554, 24.9387141848692, 289, 231.49720764160156, 231.726409912109, 231.375701904297, 12, 253.28182983398438, 253.281825559468, 253.281825559468, 12, 250.9423065185547, 250.9423094705017, 250.9423094705017, 12, 191.5496063232422, 191.549601320135, 191.549601320135, 12, 203.02821350097656, 204.6381616233944, 199.8786144394404, 12, 18.836740493774414, 27.9, 9.9, 600, 198.8367462158203, 207.9, 189.9, 600, 6.57783333333333, 7.8, 5.0, 600, 6.661937716262977, 7.8, 5.3, 289, 6.687641133320915, 6.70704371963913, 6.68009018383627, 12, 6.64523435042466, 7.73, 5.48, 289, 8.44, 8.44, 8.44, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.574001282351169, 7.71793665949188, 5.21420769648214, 289, 6.59877660738535, 6.61536153242178, 6.59156367905996, 12, 6.557274727274617, 7.64625068018221, 5.39357137431338, 289, 8.348254336855401, 8.3482543368554, 8.3482543368554, 12, 8.61466830667024, 8.61466830667024, 8.61466830667024, 12, 8.61466830667024, 8.61466830667024, 8.61466830667024, 12, 4.71234324071012, 4.71234324071012, 4.71234324071012, 12, , , , , , , , , 85.33826446533203, 88.017, 82.972, 60, , , , , 150625.64406779662, 150656.0, 150558.0, 59, 220.8042449951172, 220.9, 220.8, 541, 8931.07464857288, 8931.0747593, 8931.0745431, 59, 89.51791080954804, 89.517912655, 89.5179090516667, 59, 1545.0146746644073, 1545.1881426, 1544.8416666, 59, 15.750244577740114, 15.75313571, 15.74736111, 59, , , , , , , , , 86.0823974609375, 87.73, 84.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 150625.26349417647, 150657.2, 150557.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 220.2253875732422, 220.26, 220.18, 600, 220.2253875732422, 220.26, 220.18, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, -0.0, 600, -2.5293499999999987, -1.92, -2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.076428034945, 8931.076558, 8931.076318, 601, 89.51794046724899, 89.5179426333333, 89.5179386333333, 601, 1545.047147720467, 1545.245418, 1544.865441, 601, 15.750785795341095, 15.7540903, 15.74775735, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7199500000000105, 0.72, 0.71, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, -1.6666666666666688e-05, 0.04, -0.04, 600, 0.005500000000000012, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.06, -0.03, 600, 0.18043166666666666, 0.1874, 0.1708, 60, , , , , , , , , , , , , , , , , 0.33416666666666667, 0.3471, 0.3164, 60, -0.10327868852459006, -0.01, -0.2, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627222413793107, 2.56338, 2.56211, 58, 31.738220689655176, 31.7403, 31.7366, 58, 1439.1344310344832, 1439.173, 1439.097, 58, -1.2008534482758622, -1.1927, -1.2087, 58
2018-08-24 15:08:00, 4334.8116666666665, 4573.53, 4258.61, 6, 4342.805, 4581.53, 4266.6, 6, 7.993333333333335, 8.0, 7.99, 6, 10.910683333333314, 10.918, 10.903, 120, 1490.2253166666671, 1490.264, 1490.18, 120, 1001.6811666666666, 1001.7, 1001.67, 60, 7.0, 7.0, 7.0, 60, -0.23516666666666694, -0.23, -0.24, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5617999999999997, -0.55, -0.58, 50, -0.46551724137931044, -0.4, -0.5, 29, 100.17586206896551, 100.3, 100.0, 29, 164.0, 164.0, 164.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -0.3062553290339925, -0.207941112009337, -0.382461541388807, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.19542325287356346, 0.195648, 0.19508, 522, 5.137522988505751, 5.158, 5.137, 522, -19.972164750958083, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 718.5, 720.0, 717.0, 2, 626.5, 637.0, 616.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5331619160376, 1004.55071170655, 1004.52062633873, 12, 1004.0, 1004.0, 1004.0, 60, 102.16666666666664, 102.9, 101.6, 12, -0.5089999999999998, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.08965517241376, 102.9, 101.6, 29, , , , , 347.4726257324219, 354.3, 336.0, 600, 167.47264099121094, 174.29999999999995, 156.0, 600, 6.130500000000003, 7.6, 4.9, 600, 10.156159400939941, 354.0, 11.3, 287, 190.15615844726562, 211.6, 161.5, 287, 10.888270378112793, 11.4570951461792, 10.5117340087891, 12, 32.0, 32.0, 32.0, 12, 30.966691970825195, 31.599999999999994, 29.69999999999999, 12, 331.0, 331.0, 331.0, 12, 342.5832824707031, 344.1, 341.5, 12, 231.16415405273438, 252.916262254694, 202.139022808734, 287, 51.164154052734375, 72.9162622546938, 22.1390228087338, 287, 231.8593292236328, 232.435989379883, 231.455322265625, 12, 253.28182983398438, 253.281825559468, 253.281825559468, 12, 252.25830078125, 252.916262254694, 250.9423094705017, 12, 191.5496063232422, 191.549601320135, 191.549601320135, 12, 203.1802978515625, 204.6381616233944, 202.139022808734, 12, 20.510608673095703, 31.6, 9.4, 600, 200.51060485839844, 211.6, 189.4, 600, 6.484499999999998, 8.0, 4.6, 600, 6.828919860627178, 8.0, 5.3, 287, 6.676129494890549, 6.69063150589869, 6.65861351819758, 12, 6.841328914141416, 7.8, 5.71, 288, 8.375833333333333, 8.44, 8.33, 12, 8.700000000000001, 8.7, 8.7, 12, 8.166666666666666, 8.4, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.7406758215574465, 7.91480900432684, 5.21187108449771, 287, 6.587736696442566, 6.60209311892522, 6.57022720570232, 12, 6.75301510485161, 7.71253853708114, 5.62384363926756, 288, 8.287668732617675, 8.3482543368554, 8.2443933010193, 12, 8.61466830667024, 8.61466830667024, 8.61466830667024, 12, 8.082327984833087, 8.31679013795573, 7.91480900432684, 12, 4.71234324071012, 4.71234324071012, 4.71234324071012, 12, , , , , 1.389, 1.389, 1.389, 1, 85.09429168701172, 87.703, 82.396, 60, , , , , 150724.5, 150756.0, 150657.0, 60, 220.87179565429688, 220.9, 220.8, 539, 8931.074868236667, 8931.074972, 8931.0747632, 60, 89.5179144706111, 89.5179162, 89.51791272, 60, 1545.3697434650007, 1545.5457154, 1545.1941998, 60, 15.756162391083334, 15.7590952566667, 15.7532366633333, 60, , , , , , , , , 85.40122985839844, 87.39, 83.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 150725.39699499166, 150757.1, 150657.3, 599, 0.6233722871452564, 0.7, 0.6, 1198, 220.27342224121094, 220.31, 220.23, 599, 220.27342224121094, 220.31, 220.23, 599, 0.0, 0.0, 0.0, 599, 0.002420701168614359, 0.01, 0.0, 599, -1.0502666666666642, 0.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.076535203672, 8931.076619, 8931.076431, 599, 89.5179422533946, 89.51794365, 89.5179405166667, 599, 1545.4237856193652, 1545.583893, 1545.246015, 599, 15.75706309365608, 15.75973155, 15.75410025, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4968280467446171, 1.9, 1.4, 1198, 0.7198330550918303, 0.72, 0.71, 599, 0.0003338898163606016, 0.03, -0.04, 599, 0.21808013355592473, 0.23, 0.21, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.019365609348914837, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.343405676126888, 1.8, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884809, 0.05, -0.04, 599, 0.1811866666666666, 0.1921, 0.1671, 60, , , , , , , , , , , , , , , , , 0.33554333333333347, 0.3557, 0.3094, 60, -0.13816666666666666, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625350877192985, 2.56369, 2.56171, 57, 31.73794385964912, 31.7404, 31.7356, 57, 1439.123807017544, 1439.189, 1439.076, 57, -1.2030035087719302, -1.189, -1.2128, 57
2018-08-24 15:09:00, 4423.613333333334, 4647.34, 4108.79, 6, 4431.6033333333335, 4655.33, 4116.78, 6, 7.990000000000001, 7.99, 7.99, 6, 10.92008333333335, 10.923, 10.916, 120, 1490.2484083333325, 1490.261, 1490.233, 120, 1001.6935000000008, 1001.71, 1001.68, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5508000000000005, -0.55, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.33333333333333, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -0.25388741041112906, -0.154636512483478, -0.382461541388807, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.490999999999999, -1.49, -1.5, 60, 0.19475852207293676, 0.195494, 0.194142, 521, 5.1380076775431895, 5.158, 5.137, 521, -19.946084452975263, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 710.0, 713.0, 707.0, 2, 704.5, 779.0, 630.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.544026105109, 1004.56074020166, 1004.53065481558, 12, 1004.0, 1004.0, 1004.0, 60, 102.55833333333334, 103.3, 101.6, 12, -0.4899999999999994, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.62666666666665, 103.3, 101.6, 30, , , , , 346.6815185546875, 360.0, 1.1, 600, 166.68150329589844, 181.7, 153.70000000000005, 600, 5.718666666666669, 7.3, 3.9, 600, 3.2576582431793213, 356.0, 5.4, 289, 183.25765991210938, 205.2, 153.89999999999998, 289, 10.745955467224121, 11.5169610977173, 10.4570722579956, 12, 32.0, 32.0, 32.0, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 331.0, 331.0, 331.0, 12, 337.5747985839844, 341.5, 333.9, 12, 224.20138549804688, 246.441989272547, 194.473505486237, 289, 44.201385498046875, 66.4419892725473, 14.4735054862373, 289, 231.70069885253906, 232.481719970703, 231.423065185547, 12, 253.28182983398438, 253.281825559468, 253.281825559468, 12, 252.916259765625, 252.916262254694, 252.9162622546938, 12, 191.5496063232422, 191.549601320135, 191.549601320135, 12, 198.16844177246094, 202.139022808734, 194.4735054862373, 12, 17.12327003479004, 25.2, 5.1, 599, 197.12327575683594, 205.2, 185.1, 599, 5.828881469115193, 8.2, 4.2, 599, 6.382352941176472, 8.1, 4.9, 289, 6.659107888109375, 6.68071453347208, 6.64108876560335, 12, 6.381559343434343, 7.81, 5.02, 288, 8.33, 8.33, 8.33, 12, 8.700000000000001, 8.7, 8.7, 12, 8.041666666666664, 8.1, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.2928930042590725, 8.00469685351143, 4.81027635539012, 289, 6.5710764130248265, 6.59254928658963, 6.55416204168705, 12, 6.292154205883573, 7.71673829399403, 4.9314582289435, 288, 8.2443933010193, 8.2443933010193, 8.2443933010193, 12, 8.61466830667024, 8.61466830667024, 8.61466830667024, 12, 7.95226227482042, 8.00469685351143, 7.91480900432684, 12, 4.71234324071012, 4.71234324071012, 4.71234324071012, 12, , , , , , , , , 85.02131652832031, 87.287, 82.325, 60, , , , , 150824.5, 150856.0, 150757.0, 60, 220.89981079101562, 220.9, 220.8, 538, 8931.075070751665, 8931.0751805, 8931.0749745, 60, 89.51791784586113, 89.517919675, 89.5179162416667, 60, 1545.7270343216662, 1545.9031942, 1545.5516856, 60, 15.762117238694447, 15.7650532366667, 15.75919476, 60, , , , , , , , , 85.19096374511719, 86.58, 83.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 150825.33643926788, 150857.2, 150757.2, 601, 0.6000000000000132, 0.6, 0.6, 1204, 220.25636291503906, 220.27, 220.23, 602, 220.25640869140625, 220.27, 220.24, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.7554242928452573, -0.47, -1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.076651056568, 8931.076745, 8931.076581, 601, 89.51794418427617, 89.51794575, 89.5179430166667, 601, 1545.7551712179718, 1545.927103, 1545.584253, 601, 15.762586186966196, 15.7654517166667, 15.75973755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.7200000000000105, 0.72, 0.72, 601, 0.00038269550748752114, 0.04, -0.05, 601, 0.21683860232945018, 0.22, 0.21, 601, 1.6638935108152968e-05, 0.05, -0.03, 601, -0.03388704318936881, 2.3, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2350498338870408, 1.3, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.0007154742096505825, 0.04, -0.04, 601, 0.18015999999999996, 0.1888, 0.1718, 60, , , , , , , , , , , , , , , , , 0.3336633333333335, 0.3497, 0.3182, 60, -0.1155, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624833333333323, 2.56305, 2.56205, 42, 31.737445238095233, 31.7412, 31.7356, 42, 1439.1223333333332, 1439.158, 1439.098, 42, -1.203192857142857, -1.1956, -1.208, 42
2018-08-24 15:10:00, 4285.9125, 4330.1, 4270.25, 4, 4293.9, 4338.09, 4278.24, 4, 7.9875, 7.99, 7.98, 4, 10.91003333333332, 10.922, 10.883, 120, 1490.1570166666668, 1490.267, 1489.953, 120, 1001.6788333333335, 1001.7, 1001.62, 60, 7.0, 7.0, 7.0, 60, -0.23983333333333348, -0.23, -0.24, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5561999999999996, -0.55, -0.56, 50, -0.4666666666666667, -0.4, -0.5, 30, 100.33333333333333, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2570452349870607, -0.181265849436159, -0.342012269284794, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.19329870114942532, 0.194267, 0.192415, 522, 5.137804597701155, 5.158, 5.137, 522, -19.928122605364194, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 731.0, 736.0, 726.0, 2, 1046.0, 1056.0, 1036.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5298191492284, 1004.55071175929, 1004.49054100941, 12, 1004.0, 1004.0, 1004.0, 60, 102.53333333333335, 103.1, 101.9, 12, -0.4914999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.49310344827589, 103.1, 101.8, 29, , , , , 345.88165283203125, 354.3, 337.0, 600, 165.88165283203125, 174.29999999999995, 157.0, 600, 6.0878333333333305, 7.9, 4.6, 600, 10.653241157531738, 354.3, 9.1, 287, 190.6532440185547, 207.2, 159.39999999999998, 287, 10.891215324401855, 11.0660409927368, 10.5203046798706, 11, 32.0, 32.0, 32.0, 11, 28.68155860900879, 31.599999999999994, 27.19999999999999, 11, 331.0, 331.0, 331.0, 11, 333.8999938964844, 333.9, 333.9, 11, 231.71722412109375, 248.416034803773, 200.024479324555, 288, 51.717227935791016, 68.4160348037728, 20.0244793245545, 288, 231.874267578125, 232.070892333984, 231.516311645508, 11, 253.28182983398438, 253.281825559468, 253.281825559468, 11, 249.64295959472656, 252.9162622546938, 248.4160348037728, 11, 191.5496063232422, 191.549601320135, 191.549601320135, 11, 194.4735107421875, 194.4735054862373, 194.4735054862373, 11, 18.40821075439453, 27.2, 9.1, 600, 198.408203125, 207.2, 189.1, 600, 6.589333333333337, 8.3, 4.5, 600, 6.7439024390243905, 8.2, 5.1, 287, 6.667815348970463, 6.68764746703679, 6.6476768377254, 11, 6.741972853535355, 7.95, 5.27, 288, 8.33, 8.33, 8.33, 11, 8.700000000000001, 8.7, 8.7, 11, 8.154545454545456, 8.2, 8.1, 11, 4.799999999999999, 4.8, 4.8, 11, 6.653772412424294, 8.10977365844611, 5.00957644674359, 288, 6.5790665608898395, 6.60063873365263, 6.55876580329811, 11, 6.65262034556545, 7.86294841703467, 5.18348985759897, 288, 8.2443933010193, 8.2443933010193, 8.2443933010193, 11, 8.61466830667024, 8.61466830667024, 8.61466830667024, 11, 8.063836627523537, 8.10977365844611, 8.00469685351143, 11, 4.71234324071012, 4.71234324071012, 4.71234324071012, 11, , , , , , , , , 85.33200073242188, 88.023, 82.32, 60, , , , , 150924.5, 150956.0, 150857.0, 60, 220.897216796875, 220.9, 220.8, 540, 8931.075288950002, 8931.0753941, 8931.0751836, 60, 89.51792148250001, 89.517923235, 89.5179197266667, 60, 1546.0874459933334, 1546.2646487, 1545.9093352, 60, 15.768124099888887, 15.7710774783333, 15.7651555866667, 60, , , , , , , , , 85.45073699951172, 87.51, 82.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 150925.39699499164, 150957.1, 150857.3, 599, 0.6217028380634468, 0.7, 0.6, 1198, 220.24832153320312, 220.27, 220.22, 599, 220.24827575683594, 220.27, 220.22, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, -0.0, -0.01, 600, -0.3935058430717868, 0.69, -1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.07680885809, 8931.076934, 8931.076745, 599, 89.51794681430165, 89.5179489, 89.51794575, 599, 1546.1170733522563, 1546.294009, 1545.927718, 599, 15.76861788920423, 15.7715668166667, 15.7654619666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4283806343906245, 1.6, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, -0.0001333333333333333, 0.04, -0.04, 600, 0.21664999999999893, 0.22, 0.21, 600, 8.333333333333313e-05, 0.05, -0.04, 600, -0.021535893155258744, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.31268781302170606, 0.4, 0.3, 599, 1.3035058430718045, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.181925, 0.1911, 0.1737, 60, , , , , , , , , , , , , , , , , 0.3369216666666667, 0.3538, 0.3217, 60, -0.16100000000000012, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626920270270275, 2.56363, 2.56211, 74, 31.737767567567566, 31.7413, 31.7354, 74, 1439.133986486487, 1439.19, 1439.1, 74, -1.200818918918919, -1.1892, -1.2077, 74
2018-08-24 15:11:00, 4371.283333333333, 4515.46, 4271.03, 6, 4379.2733333333335, 4523.45, 4279.02, 6, 7.990000000000001, 7.99, 7.99, 6, 10.88335833333333, 10.893, 10.876, 120, 1490.088433333334, 1490.183, 1489.991, 120, 1001.6850000000002, 1001.7, 1001.67, 60, 7.0, 7.0, 7.0, 60, -0.24966666666666665, -0.24, -0.26, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5601999999999997, -0.55, -0.58, 50, -0.5, -0.5, -0.5, 30, 100.15000000000002, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29727837798765216, -0.221296018281237, -0.368966675197839, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4906666666666657, -1.47, -1.5, 60, 0.19128889443378114, 0.192434, 0.190269, 521, 5.137765834932827, 5.158, 5.137, 521, -19.92950095969309, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 763.0, 772.0, 754.0, 2, 1057.5, 1085.0, 1030.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5356691114108, 1004.54068334807, 1004.52062643312, 12, 1004.0, 1004.0, 1004.0, 60, 102.23333333333333, 102.8, 101.7, 12, -0.49899999999999967, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.27241379310344, 102.8, 101.7, 29, , , , , 344.9653015136719, 354.9, 330.1, 599, 164.96530151367188, 174.89999999999998, 150.10000000000002, 599, 5.753923205342236, 7.1, 4.3, 599, 11.239588737487793, 354.9, 8.3, 289, 191.23959350585938, 204.9, 154.79999999999995, 289, 10.235793113708496, 10.5439596176147, 9.86623764038086, 12, 32.0, 32.0, 32.0, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 331.0, 331.0, 331.0, 12, 334.2416687011719, 334.79999999999995, 333.9, 12, 232.28219604492188, 246.115524506703, 195.356642662906, 288, 52.282203674316406, 66.1155245067029, 15.3566426629055, 288, 231.2099609375, 231.526351928711, 230.807281494141, 12, 253.28182983398438, 253.281825559468, 253.281825559468, 12, 248.41603088378906, 248.416034803773, 248.4160348037728, 12, 191.5496063232422, 191.549601320135, 191.549601320135, 12, 194.8414764404297, 195.356642662906, 194.4735054862373, 12, 17.910566329956055, 25.2, 8.0, 601, 197.9105682373047, 205.2, 188.0, 601, 6.403161397670555, 8.0, 5.0, 601, 6.574048442906576, 8.0, 5.2, 289, 6.63150396833693, 6.65671175858481, 6.60419701699618, 12, 6.591723484848486, 7.85, 5.58181818181818, 288, 8.33, 8.33, 8.33, 12, 8.700000000000001, 8.7, 8.7, 12, 8.200000000000001, 8.2, 8.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.4845452576879286, 7.90737052871129, 5.10702025090661, 288, 6.5430602782907075, 6.56392332572325, 6.51755222650057, 12, 6.502011884514031, 7.75878460251353, 5.49269205884715, 288, 8.2443933010193, 8.2443933010193, 8.2443933010193, 12, 8.61466830667024, 8.61466830667024, 8.61466830667024, 12, 8.109773658446112, 8.10977365844611, 8.10977365844611, 12, 4.71234324071012, 4.71234324071012, 4.71234324071012, 12, , , , , , , , , 85.0685043334961, 86.846, 82.078, 60, , , , , 151024.5, 151056.0, 150957.0, 60, 220.89410400390625, 220.9, 220.8, 543, 8931.075511788333, 8931.0756175, 8931.0753978, 60, 89.51792519647225, 89.5179269583333, 89.5179232966667, 60, 1546.4478812533337, 1546.6266042, 1546.2706136, 60, 15.774131354222218, 15.77711007, 15.7711768933333, 60, , , , , , , , , 85.15338897705078, 86.4, 83.58, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 151025.3372712146, 151057.21, 150957.2, 601, 0.6150000000000165, 0.7, 0.6, 1200, 220.24496459960938, 220.26, 220.23, 600, 220.24496459960938, 220.26, 220.23, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.4042262895174696, 0.42, -0.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.077078807, 8931.077211, 8931.076934, 601, 89.51795131344983, 89.5179535166667, 89.5179489, 601, 1546.481627344426, 1546.669314, 1546.294353, 601, 15.774693789073753, 15.7778219, 15.77157255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3933333333333333, 1.6, 1.3, 1200, 0.7198666666666765, 0.72, 0.71, 600, -4.999999999999999e-05, 0.04, -0.04, 600, 0.21901666666666592, 0.22, 0.21, 600, 0.00021666666666666625, 0.03, -0.04, 600, -0.010500000000000065, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.31797004991680766, 0.4, 0.3, 601, 1.2450000000000194, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333326e-05, 0.04, -0.04, 600, 0.182535, 0.1931, 0.172, 60, , , , , , , , , , , , , , , , , 0.3380549999999999, 0.3577, 0.3185, 60, -0.2355000000000002, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629205172413796, 2.56367, 2.5622, 58, 31.7375551724138, 31.7401, 31.7358, 58, 1439.1485172413795, 1439.194, 1439.103, 58, -1.1977034482758617, -1.1881, -1.2075, 58
2018-08-24 15:12:00, 4465.33, 4657.65, 4261.13, 5, 4473.314, 4665.63, 4269.11, 5, 7.984, 7.99, 7.98, 5, 10.893416666666662, 10.9, 10.886, 120, 1490.1276500000006, 1490.164, 1490.086, 120, 1001.700833333333, 1001.71, 1001.67, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5506000000000006, -0.53, -0.56, 50, -0.4133333333333336, -0.4, -0.5, 30, 100.50333333333333, 100.6, 100.4, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28939487624289484, -0.221296018281237, -0.328552685768443, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4914999999999994, -1.49, -1.5, 60, 0.19014802681992354, 0.19078, 0.188975, 522, 5.137925287356328, 5.158, 5.137, 522, -19.939137931034672, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 786.5, 792.0, 781.0, 2, 971.0, 980.0, 962.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5515475328651, 1004.56074029906, 1004.53065489675, 12, 1004.0, 1004.0, 1004.0, 60, 102.29166666666667, 102.8, 102.0, 12, -0.48599999999999993, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.26666666666664, 102.7, 102.0, 30, , , , , 347.01593017578125, 354.9, 330.8, 601, 167.01593017578125, 174.89999999999998, 150.8, 601, 5.416971713810312, 7.3, 3.4, 601, 7.342396259307861, 354.9, 9.1, 288, 187.34239196777344, 206.8, 150.8, 288, 10.459700584411621, 10.7998628616333, 10.2344932556152, 12, 31.76666831970215, 32.0, 31.599999999999994, 12, 26.833332061767578, 27.19999999999999, 26.599999999999994, 12, 331.0749206542969, 333.9, 330.8, 12, 331.46636962890625, 334.79999999999995, 330.8, 12, 228.3376007080078, 248.157785364924, 191.347453487111, 287, 48.33759307861328, 68.1577853649242, 11.3474534871115, 287, 231.46812438964844, 231.842086791992, 231.195724487305, 12, 253.06857299804688, 253.28182555946842, 252.9162622546938, 12, 248.152099609375, 248.416034803773, 247.9396540802491, 12, 191.86831665039062, 194.473505486237, 191.3474534871115, 12, 192.01535034179688, 195.356642662906, 191.3474534871115, 12, 19.879297256469727, 29.0, 9.1, 600, 199.87930297851562, 209.0, 189.1, 600, 5.698999999999996, 7.0, 4.8, 600, 5.913888888888889, 7.2, 5.0, 288, 6.6103572710993435, 6.63897364771151, 6.5726863084922, 12, 5.911941287878787, 6.98, 5.26, 288, 8.33, 8.33, 8.33, 12, 8.700000000000001, 8.7, 8.7, 12, 8.1, 8.2, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 5.825169695436154, 7.12168608261953, 4.91119237079552, 287, 6.521815555005831, 6.54835602627904, 6.48450609001726, 12, 5.8210674182858035, 6.89422994149045, 5.16962838813818, 288, 8.2443933010193, 8.2443933010193, 8.2443933010193, 12, 8.61466830667024, 8.61466830667024, 8.61466830667024, 12, 8.008572093578698, 8.10977365844611, 7.90737052871129, 12, 4.71234324071012, 4.71234324071012, 4.71234324071012, 12, , , , , , , , , 84.32794189453125, 87.448, 80.64, 60, , , , , 151125.03278688525, 151157.0, 151057.0, 61, 220.89999389648438, 220.9, 220.9, 539, 8931.075741885244, 8931.0758803, 8931.0756214, 61, 89.51792903142078, 89.5179313383333, 89.5179270233333, 61, 1546.8150338655737, 1546.9948403, 1546.6325471, 61, 15.780250564426229, 15.7832473383333, 15.7772091183333, 61, , , , , , , , , 84.74552917480469, 87.25, 82.77, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 151125.40654424008, 151157.11, 151057.31, 599, 0.6050000000000133, 0.7, 0.6, 1200, 220.28326416015625, 220.3, 220.24, 600, 220.28326416015625, 220.3, 220.24, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999982, 0.0, -0.01, 600, -0.2495659432387309, 0.36, -0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.077384595992, 8931.077551, 8931.077212, 599, 89.51795640993322, 89.5179591833333, 89.5179535333333, 599, 1546.8430634924864, 1547.011175, 1546.669925, 599, 15.780717724874801, 15.7835195833333, 15.7778320833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3683333333333274, 1.6, 1.3, 1200, 0.7189666666666726, 0.72, 0.71, 600, -0.0003000000000000001, 0.03, -0.03, 600, 0.21906666666666552, 0.23, 0.21, 600, 0.00016666666666666663, 0.04, -0.05, 600, -0.0026666666666667125, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3375626043405716, 0.4, 0.3, 599, 1.2150000000000276, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333311e-05, 0.04, -0.04, 600, 0.1845683333333333, 0.199, 0.1731, 60, , , , , , , , , , , , , , , , , 0.3418183333333335, 0.3686, 0.3206, 60, -0.20116666666666688, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628171929824557, 2.56348, 2.56224, 57, 31.737454385964913, 31.7397, 31.7356, 57, 1439.1427017543863, 1439.182, 1439.108, 57, -1.1989157894736842, -1.1908, -1.2062, 57
2018-08-24 15:13:00, 4346.3175, 4574.06, 4262.56, 4, 4354.31, 4582.05, 4270.55, 4, 7.9925, 8.0, 7.99, 4, 10.898450000000006, 10.903, 10.894, 120, 1490.1362499999998, 1490.207, 1490.095, 120, 1001.6871666666661, 1001.7, 1001.66, 60, 7.0, 7.0, 7.0, 60, -0.22066666666666687, -0.22, -0.26, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5468000000000005, -0.53, -0.55, 50, -0.42333333333333356, -0.4, -0.5, 30, 100.28666666666665, 100.6, 100.0, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25475946107401154, -0.221296018281237, -0.301668648596774, 12, -0.9124999999999986, -0.91, -0.94, 60, -1.4933333333333325, -1.49, -1.5, 60, 0.18841416890595022, 0.189205, 0.186637, 521, 5.137967370441467, 5.158, 5.137, 521, -19.89948176583512, -17.53, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 804.0, 808.0, 800.0, 2, 916.5, 933.0, 900.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5365048760592, 1004.55071187141, 1004.51059802257, 12, 1004.0, 1004.0, 1004.0, 60, 102.55, 102.8, 102.2, 12, -0.48899999999999955, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.54666666666667, 102.9, 102.2, 30, , , , , 344.3447265625, 352.9, 317.1, 601, 164.34471130371094, 172.89999999999998, 137.10000000000002, 601, 5.575041597337768, 7.2, 3.4, 601, 9.191374778747559, 352.9, 9.1, 287, 189.19137573242188, 205.9, 140.60000000000002, 287, 11.091976165771484, 11.509672164917, 10.839129447937, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 321.4465637207031, 330.8, 320.6, 12, 321.4465637207031, 330.8, 320.6, 12, 230.2583465576172, 247.202495377901, 180.97385495884, 288, 50.25834274291992, 67.2024953779007, 0.973854958839695, 288, 232.1161346435547, 232.510665893555, 231.838409423828, 12, 252.916259765625, 252.916262254694, 252.916262254694, 12, 248.1577911376953, 248.157785364924, 248.157785364924, 12, 181.834716796875, 191.347453487111, 180.97385495884, 12, 180.97386169433594, 180.97385495884, 180.97385495884, 12, 18.851041793823242, 25.9, 9.1, 600, 198.85104370117188, 205.9, 189.1, 600, 6.004333333333325, 8.1, 4.3, 600, 6.178397212543554, 8.1, 5.2, 287, 6.551456281398214, 6.56497743838944, 6.53163548163548, 12, 6.158589015151517, 7.89, 5.27, 288, 8.33, 8.33, 8.33, 12, 8.700000000000001, 8.7, 8.7, 12, 7.941666666666666, 8.1, 7.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.084928146506024, 8.01520667706777, 5.11061291173271, 288, 6.462655726576213, 6.47571830434378, 6.44046579436215, 12, 6.06817506384622, 7.8040631179379, 5.1804565809635, 288, 8.2443933010193, 8.2443933010193, 8.2443933010193, 12, 8.61466830667024, 8.61466830667024, 8.61466830667024, 12, 7.842383538921136, 8.01520667706777, 7.31039439775371, 12, 4.71234324071012, 4.71234324071012, 4.71234324071012, 12, 1.07, 1.07, 1.07, 1, , , , , 84.94280242919922, 87.066, 82.839, 60, , , , , 151226.16666666666, 151257.0, 151158.0, 60, 220.89999389648438, 220.9, 220.9, 539, 8931.075991426664, 8931.0761058, 8931.0758842, 60, 89.51793319044444, 89.5179350966667, 89.5179314033333, 60, 1547.178949536667, 1547.3562869, 1547.0006803, 60, 15.786315825611108, 15.7892714483333, 15.7833446716667, 60, , , , , , , , , 84.85708618164062, 86.58, 83.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 151225.293333333, 151257.11, 151157.21, 600, 0.52666666666667, 0.6, 0.5, 1200, 220.31410217285156, 220.35, 220.27, 600, 220.31410217285156, 220.35, 220.27, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, 0.0, 600, -0.679933333333333, -0.38, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.077623843337, 8931.077712, 8931.077542, 600, 89.51796039738899, 89.5179618666667, 89.5179590333333, 600, 1547.1894794216676, 1547.36642, 1547.011074, 600, 15.78649132369445, 15.7894403333333, 15.7835179, 600, , , , , 12.0, 12.0, 12.0, 600, 1.211666666666694, 1.3, 1.2, 1200, 0.7199000000000103, 0.72, 0.71, 600, -0.0008666666666666667, 0.04, -0.05, 600, 0.21898333333333242, 0.22, 0.21, 600, 0.0005166666666666668, 0.04, -0.05, 600, 0.00983333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3213333333333369, 0.4, 0.3, 600, 1.111666666666658, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 4.9999999999999914e-05, 0.04, -0.04, 600, 0.18550333333333333, 0.1947, 0.178, 60, , , , , , , , , , , , , , , , , 0.3435483333333334, 0.3605, 0.3297, 60, -0.04483333333333332, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562869482758622, 2.5636, 2.5623, 58, 31.737860344827595, 31.74, 31.7354, 58, 1439.144448275862, 1439.184, 1439.112, 58, -1.198641379310345, -1.1908, -1.2055, 58
2018-08-24 15:14:00, 4384.786666666667, 4510.25, 4255.02, 6, 4392.776666666666, 4518.24, 4263.01, 6, 7.990000000000001, 7.99, 7.99, 6, 10.903283333333338, 10.905, 10.902, 120, 1490.1885166666661, 1490.202, 1490.144, 120, 1001.6833333333335, 1001.7, 1001.67, 60, 7.0, 7.0, 7.0, 60, -0.21516666666666698, -0.21, -0.22, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5587999999999995, -0.55, -0.58, 50, -0.4966666666666667, -0.4, -0.5, 30, 100.14333333333329, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3196040137847404, -0.274831306600845, -0.355483591805921, 12, -0.9199999999999989, -0.91, -0.94, 60, -1.4959999999999998, -1.49, -1.5, 60, 0.18751309386973167, 0.187901, 0.185814, 522, 5.137844827586211, 5.158, 5.137, 522, -19.940727969348874, -17.95, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 824.0, 832.0, 816.0, 2, 996.0, 1022.0, 970.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.535669203035, 1004.55071187554, 1004.53065496299, 12, 1004.0, 1004.0, 1004.0, 60, 102.06666666666668, 102.4, 101.8, 12, -0.4979999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.08275862068965, 102.6, 101.8, 29, , , , , 349.0820617675781, 359.7, 334.8, 599, 169.08206176757812, 179.70000000000005, 154.79999999999995, 599, 6.03973288814692, 7.8, 4.1, 599, 10.055265426635742, 359.7, 9.6, 288, 190.05526733398438, 215.4, 155.10000000000002, 288, 11.263113975524902, 11.6053400039673, 10.9900588989258, 11, 32.47251510620117, 35.400000000000006, 31.599999999999994, 11, 30.954017639160156, 35.400000000000006, 26.80000000000001, 11, 320.6000061035156, 320.6, 320.6, 11, 320.6000061035156, 320.6, 320.6, 11, 231.09976196289062, 256.698594431146, 195.584996610251, 288, 51.099754333496094, 76.6985944311465, 15.584996610251, 288, 232.2731475830078, 232.608596801758, 232.027709960938, 11, 253.7847900390625, 256.698594431146, 252.916262254694, 11, 252.242431640625, 256.698594431146, 248.157785364924, 11, 180.97386169433594, 180.97385495884, 180.97385495884, 11, 180.97386169433594, 180.97385495884, 180.9738549588397, 11, 21.714929580688477, 36.7, 9.6, 600, 201.71493530273438, 216.7, 189.6, 600, 6.322333333333324, 7.9, 4.6, 600, 6.632986111111107, 7.9, 4.9, 288, 6.509506119846048, 6.52342936480388, 6.49431542461004, 11, 6.6317613636363655, 7.68, 5.18, 288, 8.33, 8.33, 8.33, 11, 8.700000000000001, 8.7, 8.7, 11, 8.099999999999998, 8.1, 8.1, 11, 4.799999999999999, 4.8, 4.8, 11, 6.5426411612439646, 7.82378767918609, 4.80759501112763, 288, 6.419904297000257, 6.43211895807088, 6.4064335148102, 11, 6.541446535915924, 7.5954172525476, 5.09001171386485, 288, 8.2443933010193, 8.2443933010193, 8.2443933010193, 11, 8.61466830667024, 8.61466830667024, 8.61466830667024, 11, 8.015206677067768, 8.01520667706777, 8.01520667706777, 11, 4.71234324071012, 4.71234324071012, 4.71234324071012, 11, , , , , , , , , 84.46028900146484, 87.943, 82.146, 60, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 220.89999389648438, 220.9, 220.9, 541, 8931.076246008332, 8931.0763782, 8931.0761101, 60, 89.51793743347224, 89.5179396366667, 89.5179351683333, 60, 1547.5394309300002, 1547.7144105, 1547.3623122, 60, 15.792323848833329, 15.795240175, 15.78937187, 60, , , , , , , , , 84.25890350341797, 85.73, 82.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 151325.293333333, 151357.11, 151257.21, 600, 0.5366666666666746, 0.6, 0.5, 1200, 220.32330322265625, 220.35, 220.3, 600, 220.32330322265625, 220.35, 220.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.9519166666666651, -0.43, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.077825071667, 8931.077933, 8931.077709, 600, 89.51796375119444, 89.51796555, 89.5179618166667, 600, 1547.5496171166674, 1547.732461, 1547.366672, 600, 15.792493618611106, 15.7955410166667, 15.7894445333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2349999999999948, 1.3, 1.2, 1200, 0.7198333333333431, 0.72, 0.71, 600, -4.9999999999999914e-05, 0.04, -0.03, 600, 0.20883333333333204, 0.22, 0.2, 600, -0.0005166666666666669, 0.04, -0.03, 600, 0.07933333333333335, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30983333333333574, 0.4, 0.3, 600, 1.1350000000000253, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0011333333333333334, 0.04, -0.03, 600, 0.18453833333333333, 0.1941, 0.1739, 60, , , , , , , , , , , , , , , , , 0.34177, 0.3595, 0.3221, 60, -0.19950000000000032, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56275775862069, 2.56367, 2.56211, 58, 31.736429310344832, 31.7388, 31.7342, 58, 1439.142206896552, 1439.196, 1439.104, 58, -1.1987155172413793, -1.1875, -1.2069, 58
2018-08-24 15:15:00, 4289.973333333332, 4351.16, 4272.05, 6, 4297.965, 4359.15, 4280.04, 6, 7.991666666666667, 8.0, 7.99, 6, 10.90891666666667, 10.913, 10.904, 120, 1490.1494666666665, 1490.19, 1490.083, 120, 1001.6296666666677, 1001.71, 1001.35, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5811999999999993, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 100.04666666666667, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27486911695770294, -0.23466246953069, -0.328552685768443, 12, -0.9274999999999991, -0.91, -0.94, 60, -1.4976666666666667, -1.49, -1.5, 60, 0.18758452198852765, 0.187884, 0.187284, 523, 5.137602294455074, 5.158, 5.137, 523, -19.98260038240941, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 844.0, 845.0, 843.0, 2, 956.5, 1027.0, 886.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4863626469875, 1004.53065499711, 1004.2498581573, 12, 1004.0, 1004.0, 1004.0, 60, 102.39999999999999, 102.7, 102.0, 12, -0.5134999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.37241379310345, 102.8, 101.9, 29, , , , , 344.2389831542969, 355.1, 331.4, 601, 164.23898315429688, 175.10000000000002, 151.39999999999998, 601, 5.860898502495839, 7.0, 4.4, 601, 8.375029563903809, 355.1, 9.9, 289, 188.37503051757812, 203.3, 153.20000000000005, 289, 10.754047393798828, 10.999231338501, 10.4917020797729, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 320.6000061035156, 320.6, 320.6, 12, 332.3734436035156, 335.1, 320.6, 12, 229.4056854248047, 244.55026825922, 193.740624437723, 289, 49.405677795410156, 64.5502682592202, 13.7406244377234, 289, 231.77703857421875, 232.037170410156, 231.505462646484, 12, 256.6986083984375, 256.698594431146, 256.698594431146, 12, 256.6986083984375, 256.698594431146, 256.698594431146, 12, 180.97386169433594, 180.97385495884, 180.97385495884, 12, 192.89723205566406, 195.584996610251, 180.97385495884, 12, 17.338420867919922, 28.1, 9.9, 600, 197.3384246826172, 208.1, 189.9, 600, 6.512333333333331, 8.4, 4.7, 600, 6.675432525951553, 8.3, 4.9, 289, 6.550985801814125, 6.57605682605681, 6.52138146476916, 12, 6.659160353535353, 8.11818181818182, 5.11, 288, 8.33, 8.33, 8.33, 12, 8.700000000000001, 8.7, 8.7, 12, 8.233333333333333, 8.3, 8.1, 12, 4.874999999999999, 4.9, 4.8, 12, 6.585176852667668, 8.21386830328056, 4.80789103641517, 289, 6.461725415091322, 6.48611136004615, 6.43176730041792, 12, 6.56878453037831, 8.02892781880953, 5.01758188973651, 288, 8.2443933010193, 8.2443933010193, 8.2443933010193, 12, 8.61466830667024, 8.61466830667024, 8.61466830667024, 12, 8.147647761209631, 8.21386830328056, 8.01520667706777, 12, 4.783782068523253, 4.80759501112763, 4.71234324071012, 12, , , , , , , , , 83.46720886230469, 87.148, 27.954, 60, , , , , 151425.64406779662, 151456.0, 151358.0, 59, 220.9116668701172, 221.0, 220.9, 540, 8931.076504228815, 8931.0766369, 8931.0763821, 59, 89.51794173714691, 89.5179439483333, 89.5179397016667, 59, 1547.8932398661018, 1548.0658269, 1547.7205209, 59, 15.798220664435023, 15.801097115, 15.795342015, 59, , , , , , , , , 84.03679656982422, 85.87, 82.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 151425.34643926754, 151457.21, 151357.21, 601, 0.6200000000000068, 0.7, 0.6, 1100, 220.3475799560547, 220.39, 220.31, 600, 220.3475799560547, 220.39, 220.31, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, -0.01, 600, -0.9525124792013306, -0.54, -1.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.078098374373, 8931.078241, 8931.077932, 601, 89.51796830623962, 89.5179706833333, 89.5179655333333, 601, 1547.9225150183017, 1548.094378, 1547.732961, 601, 15.798708583638389, 15.8015729666667, 15.79554935, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3436363636363404, 1.5, 1.3, 1100, 0.7197333333333437, 0.72, 0.71, 600, -0.00048333333333333323, 0.05, -0.05, 600, 0.1981333333333343, 0.21, 0.19, 600, 0.00016666666666666647, 0.04, -0.04, 600, -0.03950000000000001, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.30898502495840424, 0.4, 0.3, 601, 1.2400000000000058, 1.4, 1.2, 1100, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.1839916666666667, 0.1924, 0.1149, 60, , , , , , , , , , , , , , , , , 0.34075833333333344, 0.3562, 0.2127, 60, -0.19399999999999995, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562748103448276, 2.56347, 2.56229, 58, 31.73669655172414, 31.7402, 31.7341, 58, 1439.1408103448273, 1439.185, 1439.112, 58, -1.199089655172414, -1.1899, -1.2053, 58
2018-08-24 15:16:00, 4287.625, 4353.17, 4246.18, 4, 4295.605, 4361.15, 4254.16, 4, 7.98, 7.98, 7.98, 4, 10.91106666666666, 10.915, 10.907, 120, 1490.2109000000005, 1490.265, 1490.166, 120, 1001.6658333333323, 1001.68, 1001.65, 60, 7.0, 7.0, 7.0, 60, -0.26899999999999974, -0.21, -0.27, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5723999999999995, -0.56, -0.58, 50, -0.4766666666666667, -0.4, -0.5, 30, 100.04999999999995, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3196594090420224, -0.207941112009337, -0.355483591805921, 12, -0.9374999999999993, -0.91, -0.94, 60, -1.4983333333333333, -1.49, -1.5, 60, 0.18793749615384625, 0.188206, 0.187641, 520, 5.137767307692314, 5.158, 5.137, 520, -19.92951923076941, -19.19, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 875.0, 887.0, 863.0, 2, 1114.0, 1268.0, 960.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5164480575617, 1004.53065503949, 1004.50056965198, 12, 1004.0, 1004.0, 1004.0, 60, 102.06666666666666, 102.9, 101.8, 12, -0.4849999999999998, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.14482758620689, 103.1, 101.8, 29, , , , , 347.5334777832031, 356.0, 337.7, 599, 167.53347778320312, 176.0, 157.70000000000005, 599, 5.532053422370624, 7.1, 4.3, 599, 12.697595596313477, 356.0, 7.1, 288, 192.69760131835938, 206.1, 165.39999999999998, 288, 10.241554260253906, 10.514368057251, 10.0566921234131, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 33.853782653808594, 35.400000000000006, 26.099999999999994, 12, 320.6000061035156, 320.6, 320.6, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 233.8619384765625, 247.472831824809, 206.135798469023, 288, 53.861934661865234, 67.4728318248087, 26.1357984690228, 288, 231.2650146484375, 231.525588989258, 231.100692749023, 12, 256.6986083984375, 256.698594431146, 256.698594431146, 12, 255.16465759277344, 256.698594431146, 247.47283182480868, 12, 180.97386169433594, 180.97385495884, 180.97385495884, 12, 193.74063110351562, 193.7406244377234, 193.740624437723, 12, 17.222766876220703, 26.6, 6.3, 599, 197.22276306152344, 206.6, 186.3, 599, 6.211686143572625, 7.8, 4.1, 599, 6.279166666666668, 7.8, 4.8, 288, 6.527379293589376, 6.5639611515782, 6.49285218598195, 12, 6.320533459595957, 7.74, 4.93, 288, 8.160606060606064, 8.22, 8.11818181818182, 12, 8.341666666666665, 8.4, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.189968037661484, 7.71326147165935, 4.7115331801033, 288, 6.436705484102501, 6.47132311739713, 6.40382099519978, 12, 6.231416098331757, 7.65112361823638, 4.83947508596782, 288, 8.073795878279233, 8.13661116153681, 8.02892781880953, 12, 8.256752401061883, 8.31679013795573, 8.21386830328056, 12, 8.213868303280561, 8.21386830328056, 8.21386830328056, 12, 4.80759501112763, 4.80759501112763, 4.80759501112763, 12, , , , , , , , , 84.37905883789062, 86.848, 82.451, 60, , , , , 151524.5, 151556.0, 151457.0, 60, 220.97866821289062, 221.0, 220.9, 539, 8931.07677743, 8931.0769088, 8931.076642, 60, 89.5179462905, 89.51794848, 89.5179440333333, 60, 1548.2437320999998, 1548.4151254, 1548.0717726, 60, 15.804062201666666, 15.8069187566667, 15.80119621, 60, , , , , , , , , 83.86831665039062, 85.36, 82.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 151525.4138898162, 151557.12, 151457.31, 599, 0.6145454545454662, 0.7, 0.6, 1100, 220.33740234375, 220.37, 220.29, 600, 220.33743286132812, 220.37, 220.29, 599, 0.0, 0.0, 0.0, 599, -0.008196994991652653, -0.0, -0.01, 599, -0.7254924874791336, -0.44, -0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.078432777966, 8931.078625, 8931.078241, 599, 89.51797387963269, 89.5179770833333, 89.5179706833333, 599, 1548.274177657762, 1548.455359, 1548.094641, 599, 15.804569627629386, 15.8075893166667, 15.80157735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3309090909090897, 1.5, 1.3, 1100, 0.7200000000000105, 0.72, 0.72, 599, -0.00023372287145242068, 0.04, -0.04, 599, 0.19005008347245264, 0.2, 0.19, 599, 1.6694490818030173e-05, 0.03, -0.04, 599, -0.003000000000000002, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2254545454545471, 1.3, 1.2, 1100, 0.0, -0.0, -0.0, 599, -0.0002003338898163608, 0.05, -0.04, 599, 0.18098000000000006, 0.1908, 0.174, 60, , , , , , , , , , , , , , , , , 0.33516333333333326, 0.3534, 0.3222, 60, -0.15483333333333332, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562934130434783, 2.56364, 2.56246, 46, 31.73775869565218, 31.7404, 31.7355, 46, 1439.148891304348, 1439.188, 1439.119, 46, -1.1977021739130433, -1.1894, -1.204, 46
2018-08-24 15:17:00, 4414.5375, 4576.76, 4273.26, 4, 4422.5275, 4584.75, 4281.25, 4, 7.99, 7.99, 7.99, 4, 10.91859166666668, 10.922, 10.915, 120, 1490.1640250000012, 1490.195, 1490.132, 120, 1001.6603333333343, 1001.69, 1001.65, 60, 7.0, 7.0, 7.0, 60, -0.26033333333333325, -0.25, -0.27, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5603999999999997, -0.56, -0.58, 50, -0.4724137931034484, -0.4, -0.5, 29, 100.30344827586205, 100.6, 99.9, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24260447850811792, -0.167945450803074, -0.355483591805921, 12, -0.9389999999999994, -0.91, -0.94, 60, -1.4976666666666663, -1.49, -1.5, 60, 0.18718560727969344, 0.188196, 0.186493, 522, 5.137844827586215, 5.158, 5.137, 522, -19.96367816091976, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 921.0, 935.0, 907.0, 2, 1248.0, 1341.0, 1155.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5105981569392, 1004.53065506148, 1004.50056969096, 12, 1004.0, 1004.0, 1004.0, 60, 102.64166666666667, 103.2, 101.8, 12, -0.49199999999999944, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.59000000000005, 103.2, 101.8, 30, , , , , 346.544677734375, 358.6, 333.2, 600, 166.54469299316406, 178.60000000000002, 153.20000000000005, 600, 6.038666666666664, 7.6, 4.9, 600, 11.423855781555176, 358.6, 11.0, 288, 191.42385864257812, 212.0, 162.0, 288, 9.470959663391113, 9.88399124145508, 9.23082733154297, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 31.508996963500977, 32.0, 26.099999999999994, 12, 320.6000061035156, 320.6, 320.6, 12, 338.1413269042969, 344.6, 333.20000000000005, 12, 232.5673370361328, 253.424631273896, 202.745615562915, 288, 52.56734085083008, 73.424631273896, 22.7456155629151, 288, 230.49331665039062, 230.906387329102, 230.269058227539, 12, 256.6986083984375, 256.698594431146, 256.698594431146, 12, 252.92933654785156, 253.424631273896, 247.47283182480868, 12, 180.97386169433594, 180.97385495884, 180.97385495884, 12, 199.11318969726562, 205.241798956907, 193.7406244377234, 12, 20.211660385131836, 32.2, 8.5, 600, 200.21165466308594, 212.2, 188.5, 600, 6.555000000000008, 8.0, 4.6, 600, 6.70659722222223, 8.0, 5.1, 288, 6.483431180755982, 6.49389524800554, 6.46767361111111, 12, 6.668339646464647, 7.61, 4.93, 288, 8.118181818181823, 8.11818181818182, 8.11818181818182, 12, 8.299999999999999, 8.3, 8.3, 12, 8.125, 8.3, 7.9, 12, 4.799999999999999, 4.8, 4.8, 12, 6.616985750933351, 7.91196661517811, 5.00595414167646, 288, 6.393311201962906, 6.40299801660039, 6.37776220434368, 12, 6.5787130974289205, 7.51769040439896, 4.83928163363965, 288, 8.028927818809532, 8.02892781880953, 8.02892781880953, 12, 8.213868303280561, 8.21386830328056, 8.21386830328056, 12, 8.036484364006276, 8.21386830328056, 7.80922328672384, 12, 4.7115331801033005, 4.7115331801033, 4.7115331801033, 12, , , , , , , , , 84.54000091552734, 86.973, 81.931, 60, , , , , 151624.5, 151656.0, 151557.0, 60, 220.98446655273438, 221.0, 220.9, 541, 8931.077043251667, 8931.0771821, 8931.0769122, 60, 89.51795072086108, 89.517953035, 89.5179485366667, 60, 1548.5943988633337, 1548.768682, 1548.4210081, 60, 15.809906647722224, 15.8128113666667, 15.8070168016667, 60, , , , , , , , , 84.32457733154297, 85.93, 82.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 151625.3033333332, 151657.12, 151557.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.31973266601562, 220.35, 220.29, 600, 220.31973266601562, 220.35, 220.29, 601, 0.0, 0.0, 0.0, 601, -0.0004658901830282863, 0.0, -0.01, 601, -0.307766666666666, -0.14, -0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.078764446667, 8931.078893, 8931.078623, 600, 89.5179794074445, 89.51798155, 89.51797705, 600, 1548.6281836749993, 1548.802984, 1548.455137, 600, 15.81046972791667, 15.8133830666667, 15.8075856166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0005158069883527453, 0.04, -0.03, 601, 0.19016638935108016, 0.2, 0.19, 601, 0.0005823627287853577, 0.04, -0.04, 601, -0.03099999999999997, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00038269550748752066, 0.04, -0.05, 601, 0.1831133333333333, 0.1938, 0.1747, 60, , , , , , , , , , , , , , , , , 0.3391183333333334, 0.359, 0.3236, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562923188405796, 2.56348, 2.56248, 69, 31.737844927536223, 31.7398, 31.736, 69, 1439.1478550724642, 1439.178, 1439.122, 69, -1.197936231884058, -1.1913, -1.2037, 69
2018-08-24 15:18:00, 4344.488571428571, 4615.26, 4267.36, 7, 4352.4800000000005, 4623.26, 4275.35, 7, 7.991428571428572, 8.0, 7.98, 7, 10.917591666666672, 10.921, 10.914, 120, 1490.215058333333, 1490.239, 1490.163, 120, 1001.6483333333346, 1001.68, 1001.59, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5599999999999996, -0.56, -0.56, 50, -0.4483870967741937, -0.4, -0.5, 31, 100.22258064516126, 100.5, 100.0, 31, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3151447592079013, -0.261430092284627, -0.355483591805921, 12, -0.9384999999999993, -0.91, -0.94, 60, -1.4995, -1.49, -1.5, 60, 0.18671755747126453, 0.186957, 0.186424, 522, 5.137522988505753, 5.158, 5.137, 522, -19.957279693486807, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 972.0, 989.0, 955.0, 2, 955.5, 969.0, 942.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5005697357883, 1004.51059821293, 1004.47048434735, 12, 1004.0, 1004.0, 1004.0, 60, 102.09999999999998, 102.5, 101.8, 12, -0.5164999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.13000000000001, 102.5, 101.7, 30, , , , , 346.1484375, 355.4, 334.1, 600, 166.1484375, 175.39999999999998, 154.10000000000002, 600, 5.844166666666668, 7.2, 4.4, 600, 13.620609283447266, 354.0, 8.3, 288, 193.62060546875, 207.0, 155.29999999999995, 288, 9.769076347351074, 10.0470848083496, 9.45069408416748, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 32.0, 32.0, 32.0, 12, 320.6000061035156, 320.6, 320.6, 12, 337.5321960449219, 342.0, 335.29999999999995, 12, 234.7826385498047, 248.310068619512, 195.987566892103, 288, 54.782630920410156, 68.310068619512, 15.9875668921035, 288, 230.82899475097656, 231.138916015625, 230.467468261719, 12, 256.6986083984375, 256.698594431146, 256.698594431146, 12, 253.4246368408203, 253.424631273896, 253.424631273896, 12, 180.97386169433594, 180.97385495884, 180.97385495884, 12, 198.2390899658203, 202.7456155629151, 195.9875668921035, 12, 18.814441680908203, 29.0, 8.3, 601, 198.81443786621094, 209.0, 188.3, 601, 6.5537437603993345, 8.4, 4.7, 601, 6.62152777777778, 8.4, 5.0, 288, 6.486259606207079, 6.50391816920944, 6.46874783211933, 12, 6.614029569046872, 7.93, 5.29, 289, 8.118181818181823, 8.11818181818182, 8.11818181818182, 12, 8.308333333333332, 8.4, 8.3, 12, 8.116666666666665, 8.4, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.532682240293236, 8.31064588138622, 4.91197667306496, 288, 6.3958084318692, 6.41275687977483, 6.37901139626764, 12, 6.5252029361196975, 7.8417595022176, 5.19958939415168, 289, 8.028927818809532, 8.02892781880953, 8.02892781880953, 12, 8.213868303280561, 8.21386830328056, 8.21386830328056, 12, 8.011033431977202, 8.10894619901451, 7.91196661517811, 12, 4.7115331801033005, 4.7115331801033, 4.7115331801033, 12, , , , , 1.268, 1.268, 1.268, 1, 84.43414306640625, 86.898, 81.563, 60, , , , , 151724.5, 151756.0, 151657.0, 60, 220.96783447265625, 221.0, 220.9, 541, 8931.077343366669, 8931.0775021, 8931.0771867, 60, 89.51795572277774, 89.5179583683333, 89.5179531116667, 60, 1548.9477681283336, 1549.12225, 1548.7745899, 60, 15.815796135472228, 15.8187041666667, 15.8129098316667, 60, , , , , , , , , 84.15821075439453, 85.72, 82.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 151725.3033333332, 151757.12, 151657.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.33026123046875, 220.36, 220.31, 600, 220.33029174804688, 220.36, 220.31, 599, 0.0, 0.0, 0.0, 599, 0.004991652754590952, 0.01, -0.01, 599, -0.05016666666666691, 0.24, -0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.079038535, 8931.07919, 8931.078893, 600, 89.51798397558333, 89.5179865, 89.51798155, 600, 1548.9753003266662, 1549.149275, 1548.803391, 600, 15.816255005444443, 15.8191545833333, 15.81338985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0012687813021702845, 0.03, -0.04, 599, 0.1957429048414037, 0.2, 0.19, 599, 0.00038397328881469153, 0.04, -0.03, 599, 0.009666666666666653, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00020033388981636024, 0.04, -0.04, 599, 0.18137666666666669, 0.1897, 0.1745, 60, , , , , , , , , , , , , , , , , 0.3359166666666667, 0.3514, 0.3231, 60, -0.07699999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562911551724137, 2.56353, 2.56234, 58, 31.737922413793108, 31.7406, 31.7356, 58, 1439.1469482758623, 1439.184, 1439.111, 58, -1.198143103448276, -1.1901, -1.2057, 58
2018-08-24 15:19:00, 4345.349999999999, 4630.95, 4268.69, 7, 4353.337142857143, 4638.95, 4276.68, 7, 7.987142857142858, 8.0, 7.98, 7, 10.922099999999999, 10.926, 10.919, 120, 1490.262375, 1490.318, 1490.236, 120, 1001.6338333333331, 1001.66, 1001.59, 60, 7.0, 7.0, 7.0, 60, -0.2696666666666664, -0.25, -0.27, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5639999999999996, -0.56, -0.58, 50, -0.4931034482758621, -0.4, -0.5, 29, 99.85517241379314, 100.0, 99.7, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28825385626259487, -0.261430092284627, -0.301668648596774, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.18684163409961677, 0.18729, 0.185182, 522, 5.137804597701155, 5.158, 5.116, 522, -19.950881226053845, -17.95, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 996.0, 996.0, 996.0, 2, 841.5, 856.0, 827.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4846913847799, 1004.51059821665, 1004.4403990296, 12, 1004.0, 1004.0, 1004.0, 60, 102.30000000000001, 102.5, 102.2, 12, -0.5059999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.28666666666662, 102.5, 102.2, 30, , , , , 343.7291259765625, 355.4, 332.8, 600, 163.72911071777344, 175.39999999999998, 152.79999999999995, 600, 5.73116666666667, 7.7, 4.0, 600, 13.500409126281738, 354.9, 7.4, 289, 193.5004119873047, 208.6, 152.79999999999995, 289, 10.649340629577637, 10.9822673797607, 9.96175956726074, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 28.32708740234375, 32.0, 27.0, 11, 320.6000061035156, 320.6, 320.6, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 234.73062133789062, 249.845651381734, 193.363998335746, 288, 54.730621337890625, 69.8456513817341, 13.3639983357461, 288, 231.7447052001953, 232.069412231445, 231.061950683594, 11, 256.6986083984375, 256.698594431146, 256.698594431146, 11, 249.61239624023438, 253.424631273896, 248.31006861951198, 11, 180.97386169433594, 180.97385495884, 180.97385495884, 11, 195.98756408691406, 195.9875668921035, 195.9875668921035, 11, 18.135955810546875, 28.6, 7.4, 600, 198.13595581054688, 208.6, 187.4, 600, 6.661666666666662, 8.6, 4.6, 600, 6.735640138408304, 8.6, 5.2, 289, 6.488848649397267, 6.49954908081858, 6.48125650815689, 11, 6.743497474747477, 8.36363636363636, 5.43, 288, 8.210000000000003, 8.21, 8.21, 11, 8.40909090909091, 8.5, 8.4, 11, 8.40909090909091, 8.5, 8.4, 11, 4.799999999999999, 4.8, 4.8, 11, 6.645249231967164, 8.51173120027177, 5.11056671138035, 288, 6.39923840376744, 6.40947950519917, 6.39103080185179, 11, 6.6549731132769425, 8.27511090231276, 5.33963356763328, 288, 8.12173585767552, 8.12173585767552, 8.12173585767552, 11, 8.319996148270961, 8.41349881711838, 8.31064588138622, 11, 8.319996148270961, 8.41349881711838, 8.31064588138622, 11, 4.7115331801033005, 4.7115331801033, 4.7115331801033, 11, , , , , , , , , 83.6412353515625, 86.087, 81.231, 60, , , , , 151825.03278688525, 151857.0, 151757.0, 61, 220.91055297851562, 221.0, 220.9, 540, 8931.07768085574, 8931.077853, 8931.0775078, 61, 89.51796134759562, 89.5179642166667, 89.5179584633333, 61, 1549.3045788114755, 1549.481136, 1549.128223, 61, 15.821742980191258, 15.8246856, 15.8188037166667, 61, , , , , , , , , 83.42945098876953, 84.77, 82.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 151825.35643926772, 151857.22, 151757.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 220.34010314941406, 220.37, 220.31, 601, 220.34007263183594, 220.37, 220.31, 602, 0.0, 0.0, 0.0, 602, -0.0025083056478405336, 0.01, -0.01, 602, 0.41574043261231247, 0.66, 0.19, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.079349069874, 8931.07953, 8931.079195, 601, 89.51798915116481, 89.5179921666667, 89.5179865833333, 601, 1549.326565026622, 1549.502832, 1549.150027, 601, 15.822109417110358, 15.8250472, 15.8191671166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 602, -8.319467554076549e-05, 0.03, -0.03, 601, 0.20066445182724388, 0.21, 0.2, 602, 0.0001830282861896835, 0.03, -0.05, 601, -0.03061564059900165, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.04, -0.05, 601, 0.181285, 0.1971, 0.1727, 60, , , , , , , , , , , , , , , , , 0.3357500000000001, 0.365, 0.3198, 60, -0.18316666666666684, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626952631578948, 2.56308, 2.56211, 57, 31.738668421052637, 31.7407, 31.7373, 57, 1439.1313508771932, 1439.155, 1439.095, 57, -1.201636842105263, -1.1966, -1.2092, 57
2018-08-24 15:20:00, 4379.61, 4652.35, 4272.33, 6, 4387.6, 4660.34, 4280.32, 6, 7.990000000000001, 7.99, 7.99, 6, 10.926558333333352, 10.93, 10.924, 120, 1490.3103916666669, 1490.323, 1490.293, 120, 1001.6296666666674, 1001.64, 1001.62, 60, 7.0, 7.0, 7.0, 60, -0.28450000000000025, -0.27, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5699999999999994, -0.56, -0.58, 50, -0.4700000000000001, -0.4, -0.5, 30, 100.18333333333335, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3005538299649117, -0.274831306600845, -0.315104819453154, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5008333333333332, -1.49, -1.52, 60, 0.1869387777777778, 0.1872, 0.186513, 522, 5.137482758620696, 5.158, 5.137, 522, -19.948582375479145, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 993.5, 996.0, 991.0, 2, 1021.5, 1055.0, 988.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4796771983016, 1004.49054136713, 1004.47048445331, 12, 1004.0, 1004.0, 1004.0, 60, 102.20833333333336, 102.4, 102.1, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.21428571428575, 102.4, 102.1, 28, , , , , 346.5360107421875, 360.0, 1.4, 601, 166.5360107421875, 182.9, 153.39999999999998, 601, 6.4935108153078165, 7.7, 5.3, 601, 13.571976661682129, 355.1, 13.0, 287, 193.5719757080078, 206.1, 153.39999999999998, 287, 10.829434394836426, 11.0623693466187, 10.6607046127319, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 320.6000061035156, 320.6, 320.6, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 234.60311889648438, 247.448460240663, 193.768557211967, 289, 54.60312271118164, 67.4484602406628, 13.7685572119672, 289, 231.91476440429688, 232.159957885742, 231.724990844727, 12, 256.6986083984375, 256.698594431146, 256.698594431146, 12, 249.8456573486328, 249.845651381734, 249.845651381734, 12, 180.97386169433594, 180.97385495884, 180.97385495884, 12, 193.36399841308594, 193.363998335746, 193.363998335746, 12, 19.625898361206055, 26.3, 13.0, 599, 199.6259002685547, 206.3, 193.0, 599, 7.4106844741235465, 8.8, 5.4, 599, 7.491986062717771, 8.8, 5.9, 287, 6.530666243019933, 6.57258232235703, 6.50738301559791, 12, 7.486991792929292, 8.58, 6.38, 288, 8.543939393939391, 8.58, 8.36363636363636, 12, 8.766666666666664, 8.8, 8.6, 12, 8.766666666666664, 8.8, 8.6, 12, 4.799999999999999, 4.8, 4.8, 12, 7.402265146890045, 8.70933454744189, 5.81279676945176, 289, 6.440823444831572, 6.48383008008073, 6.41815586975411, 12, 7.3976192680321144, 8.48984951435776, 6.287440573963, 288, 8.454059745683592, 8.48984951435776, 8.27511090231276, 12, 8.676400656246868, 8.70933454744189, 8.51173120027177, 12, 8.676400656246868, 8.70933454744189, 8.51173120027177, 12, 4.7115331801033005, 4.7115331801033, 4.7115331801033, 12, , , , , , , , , 83.40196990966797, 86.247, 80.316, 60, , , , , 151925.64406779662, 151956.0, 151858.0, 59, 220.97166442871094, 221.0, 220.9, 540, 8931.078023244068, 8931.0782024, 8931.0778616, 59, 89.51796705406778, 89.51797004, 89.51796436, 59, 1549.66237179661, 1549.8352716, 1549.4868064, 59, 15.827706196610167, 15.83058786, 15.8247801066667, 59, , , , , , , , , 83.20294952392578, 85.45, 81.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 151925.42050083503, 151957.13, 151857.32, 599, 0.6000000000000132, 0.6, 0.6, 1196, 220.3649139404297, 220.39, 220.33, 598, 220.3649139404297, 220.39, 220.33, 598, 0.0, 0.0, 0.0, 598, -0.0018227424749163892, -0.0, -0.01, 598, 0.5408848080133571, 0.69, 0.36, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.079658784636, 8931.079788, 8931.079529, 599, 89.51799431307735, 89.5179964666667, 89.51799215, 599, 1549.683207974957, 1549.860482, 1549.503436, 599, 15.828053466249308, 15.8310080333333, 15.8250572666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.7200000000000104, 0.72, 0.72, 598, -1.669449081803022e-05, 0.03, -0.04, 599, 0.19938127090301155, 0.21, 0.19, 598, 0.0007178631051752922, 0.04, -0.04, 599, 0.0023411371237458236, 2.8, -3.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.30100166944908374, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -3.338898163606006e-05, 0.05, -0.06, 599, 0.18375833333333336, 0.1973, 0.1731, 60, , , , , , , , , , , , , , , , , 0.3403266666666666, 0.3655, 0.3206, 60, -0.21883333333333352, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563020172413793, 2.56351, 2.56239, 58, 31.737837931034477, 31.7398, 31.7355, 58, 1439.1538275862072, 1439.184, 1439.117, 58, -1.1966775862068961, -1.1902, -1.2042, 58
2018-08-24 15:21:00, 4362.493333333333, 4486.05, 4271.64, 6, 4370.4800000000005, 4494.05, 4279.62, 6, 7.986666666666667, 8.0, 7.98, 6, 10.93148333333334, 10.934, 10.928, 120, 1490.2683166666664, 1490.309, 1490.219, 120, 1001.637333333333, 1001.65, 1001.63, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5591999999999996, -0.55, -0.58, 50, -0.5, -0.5, -0.5, 30, 100.23666666666666, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32297768673466476, -0.274831306600845, -0.355483591805921, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.18614557088122616, 0.186613, 0.185812, 522, 5.13772413793104, 5.158, 5.137, 522, -19.947796934866112, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 979.0, 982.0, 976.0, 2, 915.5, 942.0, 889.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4871985869482, 1004.4905414256, 1004.48051292762, 12, 1004.0, 1004.0, 1004.0, 60, 102.04166666666667, 102.4, 101.8, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.03999999999999, 102.6, 101.7, 30, , , , , 346.1199645996094, 353.4, 336.3, 600, 166.1199493408203, 173.39999999999998, 156.29999999999995, 600, 5.861833333333328, 7.6, 4.5, 600, 12.663105010986328, 353.4, 10.5, 289, 192.66310119628906, 204.7, 165.39999999999998, 289, 11.21366024017334, 11.3973922729492, 10.9700193405151, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 27.716686248779297, 28.599999999999994, 26.099999999999994, 12, 320.6000061035156, 320.6, 320.6, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 233.81785583496094, 246.094549492921, 206.16759847195, 288, 53.81785583496094, 66.0945494929214, 26.1675984719504, 288, 232.30978393554688, 232.477981567383, 232.077484130859, 12, 256.6986083984375, 256.698594431146, 256.698594431146, 12, 248.86058044433594, 249.845651381734, 247.4484602406628, 12, 180.97386169433594, 180.97385495884, 180.97385495884, 12, 193.36399841308594, 193.3639983357461, 193.363998335746, 12, 17.643590927124023, 25.2, 10.2, 600, 197.64358520507812, 205.2, 190.2, 600, 6.6219999999999954, 8.0, 5.2, 600, 6.739446366782006, 7.9, 5.4, 289, 6.5950990879115325, 6.61071057192374, 6.58471933471934, 12, 6.740349166404529, 7.7, 5.87, 289, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.6468018044764685, 7.81110093018894, 5.31169340351282, 288, 6.505355872301113, 6.52000138038806, 6.4949118127475, 12, 6.650720522871262, 7.61051539304045, 5.78257288171411, 289, 8.48984951435776, 8.48984951435776, 8.48984951435776, 12, 8.709334547441888, 8.70933454744189, 8.70933454744189, 12, 8.709334547441888, 8.70933454744189, 8.70933454744189, 12, 4.7115331801033005, 4.7115331801033, 4.7115331801033, 12, , , , , , , , , 83.14883422851562, 85.974, 80.938, 60, , , , , 152024.5, 152056.0, 151957.0, 60, 221.0, 221.0, 221.0, 540, 8931.078376153337, 8931.0785293, 8931.0782084, 60, 89.51797293588888, 89.5179754883333, 89.51797014, 60, 1550.0161302916667, 1550.1911445, 1549.8413289, 60, 15.833602171527776, 15.836519075, 15.830688815, 60, , , , , , , , , 83.38096618652344, 84.5, 82.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 152025.31333333347, 152057.13, 151957.23, 600, 0.5783693843594092, 0.6, 0.5, 1202, 220.37869262695312, 220.41, 220.35, 601, 220.37869262695312, 220.41, 220.35, 601, 0.0, 0.0, 0.0, 601, 0.00039933444259567414, 0.01, -0.01, 601, 1.012883333333331, 2.15, 0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.079891893341, 8931.080049, 8931.079787, 600, 89.51799819822223, 89.5180008166667, 89.51799645, 600, 1550.0347422250006, 1550.199856, 1549.861119, 600, 15.833912370416664, 15.8366642666667, 15.83101865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339933444259565, 1.4, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.0001996672212978371, 0.04, -0.03, 601, 0.19787021630615753, 0.2, 0.19, 601, 0.00029950083194675537, 0.03, -0.04, 601, 0.0021630615640598544, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.239933444259542, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783672, 0.04, -0.05, 601, 0.18211333333333332, 0.1918, 0.1741, 60, , , , , , , , , , , , , , , , , 0.33727666666666656, 0.3552, 0.3225, 60, -0.12766666666666668, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632849999999996, 2.5638, 2.56265, 58, 31.738241379310345, 31.7409, 31.7354, 58, 1439.1687241379316, 1439.199, 1439.13, 58, -1.1936741379310347, -1.1876, -1.2017, 58
2018-08-24 15:22:00, 4335.826, 4569.41, 4271.31, 5, 4343.826, 4577.41, 4279.31, 5, 8.0, 8.0, 8.0, 5, 10.934250000000004, 10.937, 10.93, 120, 1490.294858333333, 1490.331, 1490.279, 120, 1001.6268333333337, 1001.66, 1001.59, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5695999999999994, -0.56, -0.58, 50, -0.5, -0.5, -0.5, 29, 100.06896551724134, 100.1, 100.0, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2592362534350297, -0.221296018281237, -0.328552685768443, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5008333333333332, -1.49, -1.52, 60, 0.18594612835249041, 0.186156, 0.185689, 522, 5.13788505747127, 5.158, 5.137, 522, -19.946302681992535, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 971.5, 979.0, 964.0, 2, 905.0, 937.0, 873.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4771701680825, 1004.51059838095, 1004.44039914773, 12, 1004.0, 1004.0, 1004.0, 60, 102.51666666666667, 102.8, 102.0, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.48620689655172, 102.8, 101.9, 29, , , , , 346.1308898925781, 356.6, 336.0, 600, 166.1309051513672, 176.60000000000002, 156.0, 600, 6.15316666666667, 7.9, 4.5, 600, 15.177720069885254, 354.6, 11.0, 288, 195.17771911621094, 206.3, 158.39999999999998, 288, 11.764848709106445, 12.0510606765747, 11.3806629180908, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 26.23333168029785, 26.30000000000001, 26.099999999999994, 12, 320.6000061035156, 320.6, 320.6, 12, 338.2066345214844, 345.4, 337.0, 12, 236.3710479736328, 247.610002707597, 199.042706848236, 288, 56.37104034423828, 67.6100027075972, 19.0427068482363, 288, 232.8851776123047, 233.186721801758, 232.507415771484, 12, 256.6986083984375, 256.698594431146, 256.698594431146, 12, 247.55615234375, 247.6100027075972, 247.4484602406628, 12, 180.97386169433594, 180.97385495884, 180.97385495884, 12, 198.90997314453125, 206.16759847195038, 197.70895213567331, 12, 19.053388595581055, 26.6, 11.3, 602, 199.0533905029297, 206.6, 191.3, 602, 7.052159468438552, 9.0, 4.5, 602, 7.157638888888885, 8.9, 4.9, 288, 6.670306818461271, 6.72601316245239, 6.60211658570436, 12, 7.1884090909090945, 8.63, 5.03, 288, 8.607499999999998, 8.63, 8.58, 12, 8.866666666666669, 8.9, 8.8, 12, 8.850000000000001, 8.9, 8.7, 12, 4.799999999999999, 4.8, 4.8, 12, 7.069301191591347, 8.81362061749169, 4.81096452479447, 288, 6.582239732681759, 6.63760821789779, 6.51536907952724, 12, 7.1000263721433425, 8.54184520157157, 4.94261941188953, 288, 8.51854223850262, 8.54184520157157, 8.48984951435776, 12, 8.778858594141758, 8.81362061749169, 8.70933454744189, 12, 8.754418795366517, 8.81362061749169, 8.61157535234092, 12, 4.7115331801033005, 4.7115331801033, 4.7115331801033, 12, , , , , , , , , 83.58847045898438, 87.276, 80.098, 60, , , , , 152124.5, 152156.0, 152057.0, 60, 221.0, 221.0, 221.0, 539, 8931.07869217333, 8931.0788389, 8931.0785436, 60, 89.51797820288887, 89.5179806483333, 89.5179757266667, 60, 1550.3710612200005, 1550.5461951, 1550.1966021, 60, 15.83951768700001, 15.842436585, 15.836610035, 60, , , , , , , , , 83.85981750488281, 85.4, 82.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 152125.31333333347, 152157.13, 152057.23, 600, 0.5, 0.5, 0.5, 1200, 220.3302764892578, 220.36, 220.31, 600, 220.3302764892578, 220.36, 220.31, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, 1.8868666666666634, 2.11, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.080172916669, 8931.080328, 8931.080045, 600, 89.51800288194441, 89.5180054666667, 89.51800075, 600, 1550.3793818033353, 1550.556123, 1550.20068, 600, 15.839656363388897, 15.84260205, 15.836678, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0005, 0.04, -0.03, 600, 0.20041666666666802, 0.21, 0.19, 600, -0.00016666666666666663, 0.04, -0.04, 600, 0.0021666666666666726, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.03, -0.04, 600, 0.18168000000000006, 0.1922, 0.1743, 60, , , , , , , , , , , , , , , , , 0.33648666666666666, 0.356, 0.3229, 60, -0.16233333333333336, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630651724137925, 2.564, 2.56249, 58, 31.738303448275875, 31.741, 31.7356, 58, 1439.1551379310345, 1439.208, 1439.119, 58, -1.1965344827586208, -1.1848, -1.2042, 58
2018-08-24 15:23:00, 4327.848333333333, 4657.61, 4176.14, 6, 4335.835, 4665.6, 4184.13, 6, 7.986666666666667, 7.99, 7.98, 6, 10.932566666666641, 10.937, 10.929, 120, 1490.3476833333323, 1490.366, 1490.323, 120, 1001.6653333333333, 1001.67, 1001.65, 60, 7.0, 7.0, 7.0, 60, -0.29033333333333317, -0.28, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5576000000000004, -0.55, -0.58, 50, -0.4096774193548389, -0.4, -0.5, 31, 100.20967741935482, 100.7, 100.0, 31, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29398713156473844, -0.181265849436159, -0.368966675197839, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.501, -1.5, -1.52, 60, 0.1858518134615384, 0.186101, 0.185572, 520, 5.137767307692313, 5.158, 5.137, 520, -19.959442307692516, -19.61, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 967.5, 970.0, 965.0, 2, 883.0, 908.0, 858.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5147769275633, 1004.52062687342, 1004.50056996172, 12, 1004.0, 1004.0, 1004.0, 60, 102.25833333333333, 103.1, 101.7, 12, -0.49749999999999933, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.29310344827584, 103.1, 101.7, 29, , , , , 346.64813232421875, 360.0, 1.1, 599, 166.6481475830078, 182.3, 157.0, 599, 4.882136894824699, 5.9, 3.4, 599, 14.773958206176758, 360.0, 1.1, 288, 194.77395629882812, 206.3, 165.39999999999998, 288, 12.253731727600098, 12.6777143478394, 12.0130586624146, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 338.3999938964844, 338.4, 338.4, 11, 236.0129852294922, 247.692358790802, 206.102034868126, 288, 56.012977600097656, 67.6923587908016, 26.1020348681265, 288, 233.39227294921875, 233.800094604492, 233.119918823242, 11, 256.6986083984375, 256.698594431146, 256.698594431146, 11, 247.61000061035156, 247.6100027075972, 247.6100027075972, 11, 193.36399841308594, 193.363998335746, 193.363998335746, 11, 199.04270935058594, 199.0427068482363, 199.0427068482363, 11, 17.624317169189453, 26.3, 11.3, 599, 197.6243133544922, 206.3, 191.3, 599, 5.751419031719526, 7.1, 4.5, 599, 5.770486111111113, 7.1, 4.7, 288, 6.697322995201111, 6.71825121443443, 6.68794178794179, 11, 5.747490530303034, 6.61, 4.98, 288, 8.629999999999999, 8.63, 8.63, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 4.70909090909091, 4.8, 4.7, 11, 5.681572537827134, 7.01404526295083, 4.60803635274961, 288, 6.608814580622322, 6.6285929996424, 6.59867037844673, 11, 5.658555040514868, 6.51987667541445, 4.89272576492973, 288, 8.541845201571572, 8.54184520157157, 8.54184520157157, 11, 8.813620617491692, 8.81362061749169, 8.81362061749169, 11, 8.813620617491692, 8.81362061749169, 8.81362061749169, 11, 4.617445155236308, 4.7115331801033, 4.60803635274961, 11, 1.087, 1.087, 1.087, 1, , , , , 83.5313491821289, 86.239, 80.446, 60, , , , , 152224.5, 152256.0, 152157.0, 60, 221.0, 221.0, 221.0, 539, 8931.079005788335, 8931.0791496, 8931.0788449, 60, 89.51798342980553, 89.5179858266667, 89.5179807483333, 60, 1550.7265638516665, 1550.9004217, 1550.5522011, 60, 15.84544273086111, 15.8483403616667, 15.842536685, 60, , , , , , , , , 83.59532165527344, 85.13, 81.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 152225.31333333347, 152257.13, 152157.23, 600, 0.5, 0.5, 0.5, 1198, 220.3104705810547, 220.34, 220.28, 599, 220.3104705810547, 220.34, 220.28, 599, 0.0, 0.0, 0.0, 599, -0.004891485809682774, 0.0, -0.01, 599, 1.811616666666666, 2.08, 1.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.08045536833, 8931.080579, 8931.080323, 600, 89.51800758947213, 89.51800965, 89.5180053833333, 600, 1550.7360493383355, 1550.914218, 1550.556825, 600, 15.845600822305556, 15.8485703, 15.84261375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7197328881469218, 0.72, 0.71, 599, 0.0002671118530884807, 0.03, -0.03, 599, 0.20008347245409203, 0.21, 0.2, 599, 8.347245409015024e-05, 0.03, -0.04, 599, 0.03272120200333886, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.18102833333333335, 0.1903, 0.1724, 60, , , , , , , , , , , , , , , , , 0.33525499999999986, 0.3524, 0.3194, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562964423076924, 2.56394, 2.56226, 52, 31.738515384615376, 31.7406, 31.7366, 52, 1439.1482692307693, 1439.204, 1439.108, 52, -1.1980384615384614, -1.1861, -1.2068, 52
2018-08-24 15:24:00, 4357.361666666668, 4628.97, 4246.77, 6, 4365.3516666666665, 4636.96, 4254.76, 6, 7.990000000000001, 7.99, 7.99, 6, 10.935824999999992, 10.94, 10.926, 120, 1490.2593749999999, 1490.332, 1490.087, 120, 1001.6339999999989, 1001.67, 1001.58, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5384000000000002, -0.53, -0.55, 50, -0.4068965517241381, -0.4, -0.5, 29, 100.59655172413794, 100.7, 100.4, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23028312937481613, -0.167945450803074, -0.301668648596774, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.18583383685220747, 0.186211, 0.185527, 521, 5.137685220729374, 5.158, 5.137, 521, -19.95642994241861, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 943.5, 954.0, 933.0, 2, 790.5, 828.0, 753.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4846915871382, 1004.50056997592, 1004.46045612966, 12, 1004.0, 1004.0, 1004.0, 60, 102.73333333333335, 103.2, 102.2, 12, -0.5084999999999998, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.68333333333331, 103.2, 102.2, 30, , , , , 344.3796691894531, 358.0, 336.7, 600, 164.3796844482422, 178.0, 156.70000000000005, 600, 5.39133333333334, 6.7, 4.5, 600, 14.58041763305664, 349.8, 9.6, 288, 194.58041381835938, 207.2, 158.0, 288, 12.674799919128418, 12.9141654968262, 12.5869216918945, 12, 34.833518981933594, 35.400000000000006, 32.0, 12, 26.674999237060547, 27.19999999999999, 26.30000000000001, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 338.1333312988281, 338.4, 338.0, 12, 235.80404663085938, 248.589484440149, 198.678964996175, 288, 55.804054260253906, 68.5894844401491, 18.6789649961755, 288, 233.83096313476562, 234.109176635742, 233.701324462891, 12, 256.1531066894531, 256.698594431146, 253.424631273896, 12, 248.066162109375, 248.5894844401491, 247.69235879080162, 12, 193.36399841308594, 193.3639983357461, 193.363998335746, 12, 198.8002166748047, 199.0427068482363, 198.6789649961755, 12, 19.314725875854492, 27.2, 9.6, 600, 199.31472778320312, 207.2, 189.6, 600, 6.052833333333335, 7.7, 4.9, 600, 6.11180555555556, 7.7, 5.1, 288, 6.660247168539389, 6.68106796116504, 6.63411927877947, 12, 6.127660984848482, 7.04, 5.35, 288, 8.629999999999999, 8.63, 8.63, 12, 8.900000000000002, 8.9, 8.9, 12, 8.441666666666668, 8.9, 7.7, 12, 4.700000000000001, 4.7, 4.7, 12, 6.024293188385773, 7.6108316441317, 5.01068447765569, 288, 6.571060155429113, 6.59081883939885, 6.54507520422134, 12, 6.040170756342421, 6.95264127964095, 5.26328225434232, 288, 8.541845201571572, 8.54184520157157, 8.54184520157157, 12, 8.813620617491692, 8.81362061749169, 8.81362061749169, 12, 8.329299257185683, 8.81362061749169, 7.6108316441317, 12, 4.608036352749609, 4.60803635274961, 4.60803635274961, 12, , , , , , , , , 83.75120544433594, 86.829, 81.227, 60, , , , , 152324.5, 152356.0, 152257.0, 60, 221.0, 221.0, 221.0, 542, 8931.079289078334, 8931.0794204, 8931.0791533, 60, 89.51798815130554, 89.51799034, 89.5179858883333, 60, 1551.079621111667, 1551.2536726, 1550.9063365, 60, 15.851327018527774, 15.8542278766667, 15.8484389416667, 60, , , , , , , , , 84.10868072509766, 85.7, 82.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 152325.31408333348, 152357.14, 152257.23, 600, 0.5, 0.5, 0.5, 1202, 220.3370819091797, 220.38, 220.29, 601, 220.3370819091797, 220.38, 220.29, 601, 0.0, 0.0, 0.0, 601, -0.0007321131447587358, -0.0, -0.01, 601, 1.5913166666666663, 1.76, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.08072577667, 8931.080895, 8931.080578, 600, 89.51801209627779, 89.5180149166667, 89.5180096333333, 600, 1551.091805835001, 1551.266445, 1550.914815, 600, 15.851530097250004, 15.85444075, 15.84858025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00031613976705490815, 0.04, -0.04, 601, 0.20349417637271217, 0.21, 0.2, 601, 0.0005823627287853577, 0.04, -0.04, 601, -0.005657237936772041, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076523e-05, 0.04, -0.05, 601, 0.18012833333333333, 0.19, 0.1731, 60, , , , , , , , , , , , , , , , , 0.3335966666666666, 0.3519, 0.3206, 60, -0.016833333333333343, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563070634920636, 2.56378, 2.56249, 63, 31.739169841269845, 31.7415, 31.7367, 63, 1439.1526666666668, 1439.197, 1439.118, 63, -1.1972904761904757, -1.1877, -1.2044, 63
2018-08-24 15:25:00, 4342.01, 4526.18, 4236.99, 4, 4349.995, 4534.16, 4244.98, 4, 7.985000000000001, 7.99, 7.98, 4, 10.909574999999988, 10.926, 10.902, 120, 1490.178100000001, 1490.222, 1489.976, 120, 1001.6165573770503, 1001.63, 1001.55, 61, 7.0, 7.0, 7.0, 61, -0.3095081967213114, -0.28, -0.31, 61, -0.5999999999999999, -0.6, -0.6, 12, -0.5468, -0.53, -0.56, 50, -0.5, -0.5, -0.5, 30, 100.02000000000001, 100.4, 99.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31961179996333533, -0.261430092284627, -0.355483591805921, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.504, -1.5, -1.52, 60, 0.1858172767175573, 0.186308, 0.185329, 524, 5.137682600382415, 5.158, 5.137, 523, -19.951183206107096, -19.61, -20.44, 524, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 914.5, 919.0, 910.0, 2, 723.0, 730.0, 716.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.4663061132941, 1004.48051309716, 1004.40028541644, 12, 1004.0, 1004.0, 1004.0, 61, 102.06666666666666, 102.5, 101.8, 12, -0.5194999999999996, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.08275862068966, 102.6, 101.8, 29, , , , , 342.5519104003906, 349.5, 333.7, 601, 162.5523223876953, 169.5, 153.70000000000005, 600, 5.431613976705487, 6.9, 4.3, 601, 14.462831497192383, 349.2, 5.4, 289, 194.46282958984375, 207.2, 155.5, 289, 13.498522758483887, 13.7811059951782, 13.0660448074341, 12, 32.0, 32.0, 32.0, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 337.5834045410156, 338.0, 335.5, 12, 235.67984008789062, 248.555732482348, 196.151305901259, 289, 55.67983627319336, 68.5557324823477, 16.1513059012593, 289, 234.6750030517578, 234.960250854492, 234.226089477539, 12, 253.4246368408203, 253.424631273896, 253.424631273896, 12, 248.58949279785156, 248.5894844401491, 248.5894844401491, 12, 193.36399841308594, 193.3639983357461, 193.3639983357461, 12, 198.2577667236328, 198.6789649961755, 196.1513059012593, 12, 17.279279708862305, 27.2, 5.4, 600, 197.27928161621094, 207.2, 185.4, 600, 6.2550000000000034, 7.8, 4.9, 600, 6.28235294117647, 7.8, 5.0, 289, 6.6104879774763505, 6.64117850953207, 6.5879250520472, 12, 6.278442906574395, 7.63, 5.2, 289, 8.629999999999999, 8.63, 8.63, 12, 8.900000000000002, 8.9, 8.9, 12, 7.791666666666665, 7.8, 7.7, 12, 4.700000000000001, 4.7, 4.7, 12, 6.194276844313384, 7.711973619146, 4.91310834021236, 289, 6.52154580677016, 6.55493257497363, 6.49738159764654, 12, 6.190343027536088, 7.54190808021329, 5.11210449803189, 289, 8.541845201571572, 8.54184520157157, 8.54184520157157, 12, 8.813620617491692, 8.81362061749169, 8.81362061749169, 12, 7.70354512122814, 7.711973619146, 7.6108316441317, 12, 4.608036352749609, 4.60803635274961, 4.60803635274961, 12, , , , , , , , , 83.34003448486328, 86.015, 79.605, 60, , , , , 152424.5, 152456.0, 152357.0, 60, 221.0, 221.0, 221.0, 540, 8931.079559375, 8931.0797088, 8931.0794243, 60, 89.51799265625003, 89.5179951466667, 89.517990405, 60, 1551.432712718334, 1551.6064792, 1551.2597781, 60, 15.857211878638887, 15.8601079866667, 15.854329635, 60, , , , , , , , , 83.72210693359375, 85.54, 82.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 152425.3229333337, 152457.14, 152357.24, 600, 0.5, 0.5, 0.5, 1200, 220.37576293945312, 220.4, 220.36, 600, 220.37576293945312, 220.4, 220.36, 599, 0.0, 0.0, 0.0, 599, -0.004941569282136863, -0.0, -0.01, 599, 1.7520500000000023, 1.83, 1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.081068904998, 8931.081251, 8931.080896, 600, 89.5180178150833, 89.51802085, 89.5180149333333, 600, 1551.4451973299992, 1551.62449, 1551.267195, 600, 15.857419955500015, 15.8604081666667, 15.85445325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.00020033388981636062, 0.04, -0.04, 599, 0.2054424040066768, 0.21, 0.2, 599, -0.0007345575959933225, 0.04, -0.04, 599, 0.04116666666666665, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769621, 0.04, -0.03, 599, 0.17983333333333326, 0.1875, 0.173, 60, , , , , , , , , , , , , , , , , 0.333035, 0.3472, 0.3204, 60, -0.005333333333333333, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632891379310347, 2.56402, 2.56237, 58, 31.739022413793094, 31.741, 31.7371, 58, 1439.166603448276, 1439.209, 1439.111, 58, -1.1943379310344826, -1.1852, -1.2063, 58
2018-08-24 15:26:00, 4329.156666666667, 4445.75, 4270.61, 3, 4337.150000000001, 4453.75, 4278.6, 3, 7.993333333333333, 8.0, 7.99, 3, 10.912958333333332, 10.918, 10.903, 120, 1490.2105833333342, 1490.223, 1490.198, 120, 1001.5953333333332, 1001.63, 1001.33, 60, 7.0, 7.0, 7.0, 60, -0.29999999999999954, -0.29, -0.31, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5512000000000005, -0.53, -0.56, 50, -0.42000000000000015, -0.4, -0.5, 30, 99.8866666666667, 100.4, 99.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2558927129071407, -0.221296018281237, -0.328552685768443, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5070000000000001, -1.5, -1.52, 60, 0.18551943186180408, 0.185984, 0.184802, 521, 5.137442528735641, 5.158, 5.137, 522, -19.953243761996372, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 876.5, 886.0, 867.0, 2, 718.0, 744.0, 692.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4546062830283, 1004.48051313671, 1004.35014317913, 12, 1004.0, 1004.0, 1004.0, 60, 102.54166666666667, 102.8, 102.0, 12, -0.5159999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.51333333333332, 102.8, 102.0, 30, , , , , 344.3851013183594, 356.0, 337.2, 599, 164.3816375732422, 176.0, 157.20000000000005, 600, 5.6911519198664475, 7.2, 4.5, 599, 10.108967781066895, 356.0, 5.1, 289, 190.1089630126953, 206.3, 157.20000000000005, 289, 13.434028625488281, 13.5420436859131, 13.3428049087524, 12, 32.0, 32.0, 32.0, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 335.5, 335.5, 335.5, 12, 231.2685546875, 247.661029468526, 197.8476110695, 289, 51.26854705810547, 67.6610294685262, 17.8476110695003, 289, 234.61404418945312, 234.697143554688, 234.509124755859, 12, 253.4246368408203, 253.424631273896, 253.424631273896, 12, 248.57261657714844, 248.5894844401491, 248.5557324823477, 12, 193.36399841308594, 193.3639983357461, 193.3639983357461, 12, 196.15130615234375, 196.1513059012593, 196.1513059012593, 12, 19.07471466064453, 26.3, 4.9, 600, 199.07470703125, 206.3, 184.9, 600, 6.007666666666661, 7.7, 4.5, 600, 6.092387543252594, 7.7, 4.7, 289, 6.558183058695186, 6.58100519930676, 6.54223300970874, 12, 6.083203914141413, 7.49090909090909, 4.82, 288, 8.629999999999999, 8.63, 8.63, 12, 8.900000000000002, 8.9, 8.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.700000000000001, 4.7, 4.7, 12, 6.003248543193652, 7.61173518758453, 4.61530129727689, 289, 6.470126279455754, 6.49112054332666, 6.45564901901184, 12, 5.994084259521755, 7.40116421483064, 4.73410516299602, 288, 8.541845201571572, 8.54184520157157, 8.54184520157157, 12, 8.813620617491692, 8.81362061749169, 8.81362061749169, 12, 7.711973619145998, 7.711973619146, 7.711973619146, 12, 4.608036352749609, 4.60803635274961, 4.60803635274961, 12, , , , , , , , , 83.53463745117188, 86.571, 80.441, 60, , , , , 152524.5, 152556.0, 152457.0, 60, 221.0, 221.0, 221.0, 539, 8931.079864476666, 8931.0800046, 8931.079715, 60, 89.5179977412778, 89.5180000766667, 89.51799525, 60, 1551.7862902816667, 1551.9613538, 1551.6122895, 60, 15.863104838027779, 15.8660225633333, 15.860204825, 60, , , , , , , , , 83.8371353149414, 85.27, 82.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 152525.32333333368, 152557.14, 152457.24, 600, 0.5, 0.5, 0.5, 1200, 220.3883819580078, 220.42, 220.35, 600, 220.3883514404297, 220.42, 220.35, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, 1.6173333333333346, 1.83, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.08141646, 8931.081593, 8931.081251, 600, 89.51802360766665, 89.51802655, 89.51802085, 600, 1551.8047457000002, 1551.981658, 1551.625255, 600, 15.863412428333332, 15.8663609666667, 15.8604209166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.20506666666666598, 0.21, 0.2, 600, 0.0001999999999999998, 0.04, -0.04, 600, -0.0013333333333333207, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30166666666666875, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666633, 0.04, -0.04, 600, 0.1824583333333333, 0.1895, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3379116666666667, 0.351, 0.3187, 60, -0.17050000000000012, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563120689655171, 2.56383, 2.56259, 58, 31.73874827586206, 31.7408, 31.7367, 58, 1439.1571034482758, 1439.201, 1439.123, 58, -1.1962482758620685, -1.187, -1.2036, 58
2018-08-24 15:27:00, 4353.375, 4599.85, 4270.58, 4, 4361.37, 4607.85, 4278.57, 4, 7.995000000000001, 8.0, 7.99, 4, 10.907475000000009, 10.915, 10.902, 120, 1490.206716666667, 1490.23, 1490.182, 120, 1001.5756666666667, 1001.61, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5613999999999996, -0.55, -0.58, 50, -0.5, -0.5, -0.5, 30, 100.40666666666671, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29284214437142, -0.181265849436159, -0.355483591805921, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.509, -1.5, -1.52, 60, 0.18409945489443375, 0.184919, 0.183475, 521, 5.137765834932828, 5.158, 5.137, 521, -19.919309021113442, -18.78, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 836.5, 846.0, 827.0, 2, 740.5, 779.0, 702.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4261923503665, 1004.45042780159, 1004.40028548983, 12, 1004.0, 1004.0, 1004.0, 60, 102.26666666666665, 103.1, 101.8, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.31724137931033, 103.1, 101.8, 29, , , , , 343.75201416015625, 356.0, 328.2, 601, 163.7519989013672, 176.0, 148.2, 601, 5.918801996672208, 7.3, 4.6, 601, 13.51758861541748, 352.9, 11.0, 287, 193.51759338378906, 204.7, 154.60000000000002, 287, 13.71340560913086, 13.8767700195312, 13.5144243240356, 12, 28.88320541381836, 32.0, 28.599999999999994, 12, 26.825002670288086, 27.19999999999999, 26.30000000000001, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 334.75, 335.5, 334.6, 12, 234.7130584716797, 246.065152848361, 195.279118335301, 287, 54.71305465698242, 66.065152848361, 15.279118335301, 287, 234.89463806152344, 235.051010131836, 234.73030090332, 12, 250.1437530517578, 253.424631273896, 249.845651381734, 12, 248.1829376220703, 248.5557324823477, 247.661029468526, 12, 193.36399841308594, 193.3639983357461, 193.363998335746, 12, 195.4244842529297, 196.1513059012593, 195.279118335301, 12, 17.9507999420166, 25.6, 11.0, 600, 197.9508056640625, 205.6, 191.0, 600, 6.4928333333333335, 8.1, 5.4, 600, 6.5662020905923315, 8.1, 5.7, 287, 6.5679405838657425, 6.57602217602218, 6.5578309078309, 12, 6.555568181818181, 8.02, 5.98, 288, 8.629999999999999, 8.63, 8.63, 12, 8.900000000000002, 8.9, 8.9, 12, 7.874999999999997, 8.1, 7.8, 12, 4.700000000000001, 4.7, 4.7, 12, 6.477775278865235, 8.01334352749079, 5.60856856103768, 287, 6.478849799711838, 6.48690349746468, 6.46722586048995, 12, 6.467098648619724, 7.93208057807582, 5.88880942227259, 288, 8.541845201571572, 8.54184520157157, 8.54184520157157, 12, 8.813620617491692, 8.81362061749169, 8.81362061749169, 12, 7.785687311435713, 8.01334352749079, 7.70807865908082, 12, 4.608036352749609, 4.60803635274961, 4.60803635274961, 12, , , , , , , , , 83.67443084716797, 86.285, 80.724, 60, , , , , 152625.03278688525, 152657.0, 152557.0, 61, 221.0, 221.0, 221.0, 541, 8931.080135201639, 8931.0802749, 8931.0800085, 61, 89.51800225336069, 89.5180045816667, 89.5180001416667, 61, 1552.1434264655738, 1552.3199131, 1551.9672479, 61, 15.869057107759568, 15.8719985516667, 15.8661207983333, 61, , , , , , , , , 84.10484313964844, 85.63, 82.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 152625.32333333365, 152657.14, 152557.24, 600, 0.5, 0.5, 0.5, 1200, 220.3957977294922, 220.43, 220.36, 600, 220.39578247070312, 220.43, 220.36, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, 0.0, 600, 1.7146166666666582, 1.83, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.081731453332, 8931.081907, 8931.081596, 600, 89.51802885755559, 89.5180317833333, 89.5180266, 600, 1552.1556701199993, 1552.329398, 1551.982256, 600, 15.86926116866666, 15.8721566333333, 15.8663709333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7198166666666763, 0.72, 0.71, 600, 0.0003, 0.05, -0.03, 600, 0.20408333333333306, 0.21, 0.2, 600, 0.0002666666666666666, 0.05, -0.04, 600, 0.010666666666666687, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333374, 0.04, -0.03, 600, 0.1803466666666667, 0.1869, 0.1718, 60, , , , , , , , , , , , , , , , , 0.33401166666666654, 0.3461, 0.3183, 60, -0.08800000000000005, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630561403508767, 2.56345, 2.56259, 57, 31.739687719298246, 31.7422, 31.7376, 57, 1439.1501403508767, 1439.174, 1439.123, 57, -1.197977192982456, -1.1925, -1.2036, 57
2018-08-24 15:28:00, 4406.413333333333, 4483.49, 4272.25, 3, 4414.403333333333, 4491.48, 4280.24, 3, 7.989999999999999, 7.99, 7.99, 3, 10.912158333333325, 10.917, 10.909, 120, 1490.228616666667, 1490.236, 1490.211, 120, 1001.5814999999994, 1001.62, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5541999999999999, -0.55, -0.56, 50, -0.45862068965517255, -0.4, -0.5, 29, 100.21724137931037, 100.5, 100.1, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2805537763029189, -0.181265849436159, -0.355483591805921, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5113333333333332, -1.5, -1.52, 60, 0.1841904042145594, 0.184621, 0.183511, 522, 5.137643678160926, 5.158, 5.137, 522, -19.921858237548083, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 804.0, 813.0, 795.0, 2, 656.0, 661.0, 651.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4337137312015, 1004.46045630367, 1004.39025706799, 12, 1004.0, 1004.0, 1004.0, 60, 102.35833333333333, 103.1, 101.8, 12, -0.5119999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.2827586206897, 103.1, 101.8, 29, , , , , 347.35638427734375, 356.0, 338.0, 600, 167.35638427734375, 176.0, 158.0, 600, 5.842333333333339, 7.6, 4.6, 600, 14.835084915161133, 355.4, 9.1, 290, 194.8350830078125, 209.2, 161.70000000000005, 290, 13.455767631530762, 13.7475204467773, 13.2605781555176, 11, 28.709091186523438, 29.19999999999999, 28.599999999999994, 11, 27.481779098510742, 29.19999999999999, 26.30000000000001, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 334.6000061035156, 334.6, 334.6, 11, 236.05943298339844, 250.557061430836, 202.414769792322, 289, 56.05942916870117, 70.5570614308363, 22.4147697923224, 289, 234.64028930664062, 234.92839050293, 234.446960449219, 11, 249.97499084472656, 250.557061430836, 249.845651381734, 11, 248.89791870117188, 250.557061430836, 247.661029468526, 11, 193.36399841308594, 193.363998335746, 193.363998335746, 11, 195.27911376953125, 195.279118335301, 195.279118335301, 11, 19.149799346923828, 29.2, 8.8, 601, 199.14979553222656, 209.2, 188.8, 601, 6.5189683860233085, 7.9, 4.9, 601, 6.604827586206896, 7.9, 5.3, 290, 6.538016769319023, 6.55587114651888, 6.5310918544194, 11, 6.624539163258886, 7.77, 5.64, 289, 8.629999999999999, 8.63, 8.63, 11, 8.900000000000002, 8.9, 8.9, 11, 8.099999999999998, 8.1, 8.1, 11, 4.700000000000001, 4.7, 4.7, 11, 6.521141435276255, 7.81398737087132, 5.21338004341934, 289, 6.449440664010158, 6.46919873276953, 6.44181711005901, 11, 6.5380984655438175, 7.6851009393693, 5.55545517099844, 289, 8.541845201571572, 8.54184520157157, 8.54184520157157, 11, 8.813620617491692, 8.81362061749169, 8.81362061749169, 11, 8.01334352749079, 8.01334352749079, 8.01334352749079, 11, 4.608036352749609, 4.60803635274961, 4.60803635274961, 11, , , , , 1.296, 1.296, 1.296, 1, 83.10394287109375, 85.727, 80.058, 60, , , , , 152725.64406779662, 152756.0, 152658.0, 59, 221.0, 221.0, 221.0, 538, 8931.080430028815, 8931.0805919, 8931.0802796, 59, 89.5180071671469, 89.518009865, 89.51800466, 59, 1552.4930992254235, 1552.6605519, 1552.3256796, 59, 15.874884987090395, 15.877675865, 15.87209466, 59, , , , , , , , , 83.85066223144531, 85.28, 82.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 152725.2702170287, 152757.04, 152657.24, 599, 0.553255425709528, 0.6, 0.5, 1198, 220.38331604003906, 220.42, 220.32, 599, 220.38336181640625, 220.42, 220.32, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, -0.0, -0.01, 600, 1.9839065108514233, 2.51, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.082184312183, 8931.082437, 8931.08189, 599, 89.51803640520315, 89.5180406166667, 89.5180315, 599, 1552.5029865826382, 1552.677639, 1552.329985, 599, 15.875049776377299, 15.87796065, 15.8721664166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2532554257094939, 1.3, 1.2, 1198, 0.7194833333333424, 0.72, 0.71, 600, 0.00016666666666666658, 0.04, -0.04, 600, 0.2027166666666674, 0.21, 0.2, 600, -0.00018333333333333315, 0.03, -0.04, 600, -0.016694490818030046, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1532554257095453, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0002666666666666669, 0.05, -0.04, 600, 0.17734999999999992, 0.1898, 0.1685, 60, , , , , , , , , , , , , , , , , 0.32845500000000005, 0.3515, 0.3121, 60, -0.2098333333333336, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562535344827586, 2.56305, 2.56214, 58, 31.73928620689655, 31.7424, 31.7369, 58, 1439.1197068965514, 1439.149, 1439.095, 58, -1.2042637931034479, -1.1977, -1.2095, 58
2018-08-24 15:29:00, 4333.933999999999, 4580.96, 4269.69, 5, 4341.915999999999, 4588.94, 4277.68, 5, 7.982000000000001, 7.99, 7.98, 5, 10.914891666666653, 10.917, 10.913, 120, 1490.1094249999996, 1490.218, 1489.799, 120, 1001.5786666666665, 1001.6, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.3499999999999999, -0.34, -0.36, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5767999999999993, -0.56, -0.58, 50, -0.5, -0.5, -0.5, 30, 100.30999999999995, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2592691838230509, -0.207941112009337, -0.342012269284794, 12, -0.9439999999999993, -0.94, -0.97, 60, -1.5103333333333333, -1.5, -1.52, 60, 0.1832627126436782, 0.183832, 0.182523, 522, 5.1376436781609245, 5.158, 5.137, 522, -19.95249042145615, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 783.0, 789.0, 777.0, 2, 658.0, 664.0, 652.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4312066558241, 1004.45042786064, 1004.41031404062, 12, 1004.0, 1004.0, 1004.0, 60, 102.51666666666665, 102.9, 101.9, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.54000000000002, 102.9, 101.9, 30, , , , , 341.7255859375, 351.7, 332.1, 600, 161.72560119628906, 171.70000000000005, 152.10000000000002, 600, 5.49133333333334, 7.3, 4.2, 600, 4.920535087585449, 351.7, 8.8, 286, 184.9205322265625, 204.2, 152.29999999999995, 286, 13.285861015319824, 13.7098064422607, 12.8181934356689, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 332.48333740234375, 332.79999999999995, 332.29999999999995, 12, 333.1416015625, 335.29999999999995, 332.29999999999995, 12, 226.0762481689453, 245.61376667158, 192.936566568141, 288, 46.07624816894531, 65.6137666715802, 12.9365665681412, 288, 234.47142028808594, 234.874893188477, 234.03547668457, 12, 250.55706787109375, 250.557061430836, 250.557061430836, 12, 250.55706787109375, 250.5570614308363, 250.557061430836, 12, 193.09336853027344, 193.363998335746, 192.936566568141, 12, 193.84335327148438, 195.9492195991184, 192.936566568141, 12, 16.30820655822754, 24.2, 8.8, 598, 196.30821228027344, 204.2, 188.8, 598, 5.876254180602001, 7.8, 4.6, 598, 6.005944055944053, 7.8, 4.8, 286, 6.515756298791186, 6.55275181723779, 6.48917418459403, 12, 6.004811529933485, 7.45, 5.03, 287, 8.629999999999999, 8.63, 8.63, 12, 8.900000000000002, 8.9, 8.9, 12, 8.066666666666666, 8.1, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 5.917179251177194, 7.70969439737896, 4.71123154695984, 288, 6.426807690845682, 6.4614165897949, 6.39944058968131, 12, 5.916105355684804, 7.35975728292833, 4.94074946760186, 287, 8.541845201571572, 8.54184520157157, 8.54184520157157, 12, 8.813620617491692, 8.81362061749169, 8.81362061749169, 12, 7.963504488335921, 8.01334352749079, 7.81398737087132, 12, 4.608036352749609, 4.60803635274961, 4.60803635274961, 12, , , , , , , , , 83.75003051757812, 88.291, 80.367, 60, , , , , 152825.03278688525, 152857.0, 152757.0, 61, 221.0, 221.0, 221.0, 540, 8931.080743332788, 8931.0809148, 8931.0805965, 61, 89.51801238887978, 89.5180152466667, 89.5180099416667, 61, 1552.8448976098355, 1553.0227377, 1552.6664614, 61, 15.880748293497273, 15.883712295, 15.8777743566667, 61, , , , , , , , , 84.51101684570312, 87.26, 82.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 602, 152825.26951827243, 152857.25, 152757.14, 602, 0.6000000000000132, 0.6, 0.6, 1202, 220.4007110595703, 220.43, 220.38, 601, 220.4007110595703, 220.43, 220.38, 601, 0.0, 0.0, 0.0, 601, -0.005740432612312763, -0.0, -0.01, 601, 2.4985024958402615, 2.68, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.082604845262, 8931.082801, 8931.082437, 601, 89.5180434140876, 89.5180466833333, 89.5180406166667, 601, 1552.8549495740435, 1553.033929, 1552.678231, 601, 15.880915826234055, 15.8838988166667, 15.8779705166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0007653910149750417, 0.04, -0.04, 601, 0.20098169717138226, 0.21, 0.2, 601, -0.0002828618968386026, 0.05, -0.04, 601, 0.007986688851913474, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968375, 0.04, -0.04, 601, 0.1811866666666667, 0.1913, 0.1718, 60, , , , , , , , , , , , , , , , , 0.3355549999999999, 0.3542, 0.3182, 60, -0.18633333333333327, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562771034482759, 2.56374, 2.562, 58, 31.738751724137934, 31.7412, 31.7363, 58, 1439.1358103448274, 1439.193, 1439.093, 58, -1.2007293103448275, -1.1889, -1.21, 58
2018-08-24 15:30:00, 4308.528, 4400.54, 4270.01, 5, 4316.5160000000005, 4408.52, 4278.0, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.909975, 10.914, 10.906, 120, 1490.0823833333334, 1490.166, 1490.008, 120, 1001.5699999999994, 1001.59, 1001.49, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5647999999999996, -0.56, -0.58, 50, -0.47333333333333344, -0.4, -0.5, 30, 100.18333333333331, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -0.2838052287838622, -0.23466246953069, -0.328552685768443, 12, -0.9619999999999993, -0.94, -0.97, 60, -1.514333333333333, -1.5, -1.52, 60, 0.18126097696737067, 0.182589, 0.178969, 521, 5.137725527831099, 5.158, 5.137, 521, -19.897946257197876, -18.36, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 745.0, 758.0, 732.0, 2, 615.5, 653.0, 578.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4211782429519, 1004.44039947669, 1004.36017178002, 12, 1004.0, 1004.0, 1004.0, 60, 102.33333333333333, 102.7, 102.0, 12, -0.48199999999999993, -0.46, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.32142857142857, 102.7, 102.0, 28, , , , , 343.5784606933594, 350.6, 335.1, 599, 163.5784454345703, 170.60000000000002, 155.10000000000002, 599, 5.439732888146905, 6.6, 4.4, 599, 14.615474700927734, 350.4, 9.9, 289, 194.615478515625, 203.5, 159.70000000000005, 289, 13.04360294342041, 13.157811164856, 12.9384660720825, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.36725425720215, 29.19999999999999, 24.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 235.8131103515625, 244.926912960798, 200.389241526939, 288, 55.813106536865234, 64.9269129607979, 20.3892415269386, 288, 234.22222900390625, 234.338684082031, 234.103866577148, 12, 250.55706787109375, 250.557061430836, 250.557061430836, 12, 249.73374938964844, 250.557061430836, 245.6137666715802, 12, 192.9365692138672, 192.936566568141, 192.936566568141, 12, 192.9365692138672, 192.9365665681412, 192.936566568141, 12, 18.60173797607422, 23.7, 9.9, 601, 198.6017303466797, 203.7, 189.9, 601, 6.153743760399335, 8.6, 4.5, 601, 6.211072664359861, 8.6, 4.6, 289, 6.442574196849468, 6.47923023578363, 6.3623786407767, 12, 6.216671909405472, 8.42, 4.79, 289, 8.629999999999999, 8.63, 8.63, 12, 8.900000000000002, 8.9, 8.9, 12, 8.424999999999999, 8.6, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.123447902297291, 8.5117204684439, 4.51053780273173, 288, 6.352067901077682, 6.38954023453072, 6.27116023383391, 12, 6.129050610167485, 8.33409590869812, 4.70092810100913, 289, 8.541845201571572, 8.54184520157157, 8.54184520157157, 12, 8.813620617491692, 8.81362061749169, 8.81362061749169, 12, 8.337287194050754, 8.5117204684439, 7.81398737087132, 12, 4.608036352749609, 4.60803635274961, 4.60803635274961, 12, , , , , , , , , 82.376220703125, 85.838, 79.926, 60, , , , , 152925.64406779662, 152956.0, 152858.0, 59, 221.0, 221.0, 221.0, 542, 8931.081110622034, 8931.0812878, 8931.0809226, 59, 89.5180185103672, 89.5180214633333, 89.5180153766667, 59, 1553.1973557881363, 1553.3663677, 1553.0285761, 59, 15.886622596468928, 15.8894394616667, 15.8838096016667, 59, , , , , , , , , 83.49613952636719, 85.42, 82.27, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 152925.5, 152957.25, 152857.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.40460205078125, 220.43, 220.38, 600, 220.40460205078125, 220.43, 220.38, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, 0.0, -0.01, 600, 2.3416833333333433, 2.51, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.083013625626, 8931.083212, 8931.082806, 601, 89.51805022709377, 89.5180535333333, 89.5180467666667, 601, 1553.2123725574052, 1553.38884, 1553.034721, 601, 15.886872875956751, 15.889814, 15.8839120166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.7199666666666772, 0.72, 0.71, 600, -0.0005166666666666669, 0.03, -0.04, 600, 0.20078333333333495, 0.21, 0.2, 600, 3.333333333333339e-05, 0.04, -0.04, 600, 0.005499999999999997, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999975e-05, 0.05, -0.04, 600, 0.17967833333333338, 0.1897, 0.1741, 60, , , , , , , , , , , , , , , , , 0.3327683333333334, 0.3513, 0.3225, 60, -0.16400000000000003, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563092105263158, 2.56368, 2.56239, 57, 31.739124561403518, 31.7427, 31.7367, 57, 1439.1541929824562, 1439.195, 1439.114, 57, -1.196964912280702, -1.1879, -1.2052, 57
2018-08-24 15:31:00, 4285.604285714285, 4373.75, 4269.93, 7, 4293.592857142858, 4381.74, 4277.92, 7, 7.988571428571428, 7.99, 7.98, 7, 10.906433333333345, 10.91, 10.902, 120, 1490.148066666668, 1490.186, 1490.115, 120, 1001.5849999999996, 1001.6, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5522000000000002, -0.53, -0.56, 50, -0.4200000000000001, -0.4, -0.5, 30, 100.37333333333332, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 1, -0.29496126413741286, -0.274831306600845, -0.328552685768443, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.5152542372881355, -1.5, -1.52, 59, 0.17786765517241374, 0.180262, 0.174887, 522, 5.137603448275869, 5.158, 5.137, 522, -19.937509578544283, -18.36, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 720.5, 727.0, 714.0, 2, 644.0, 676.0, 612.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4370566831367, 1004.45042797877, 1004.4103141482, 12, 1004.0, 1004.0, 1004.0, 60, 102.25, 102.4, 102.0, 12, -0.4834999999999996, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.2566666666667, 102.4, 102.0, 30, , , , , 344.9690246582031, 354.6, 331.2, 601, 164.96900939941406, 174.60000000000002, 151.2, 601, 5.278868552412643, 7.1, 4.1, 601, 6.1618266105651855, 354.0, 4.6, 289, 186.1618194580078, 205.4, 153.39999999999998, 289, 12.7388916015625, 13.0113201141357, 12.3863830566406, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 24.841690063476562, 25.400000000000006, 23.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 333.4083251953125, 334.79999999999995, 332.29999999999995, 12, 227.25352478027344, 246.753948972805, 193.979949656627, 289, 47.25352096557617, 66.7539489728055, 13.9799496566275, 289, 233.92835998535156, 234.190368652344, 233.573196411133, 12, 250.55706787109375, 250.557061430836, 250.557061430836, 12, 246.21925354003906, 246.753948972805, 244.9269129607979, 12, 192.9365692138672, 192.936566568141, 192.936566568141, 12, 194.01214599609375, 195.380807914911, 192.936566568141, 12, 16.151124954223633, 25.4, 4.6, 601, 196.151123046875, 205.4, 184.6, 601, 5.64758735440933, 7.3, 3.9, 601, 5.907958477508652, 7.3, 4.5, 289, 6.3108298382093935, 6.34159445407279, 6.27295423023578, 12, 5.894501262626268, 7.14, 4.92, 288, 8.629999999999999, 8.63, 8.63, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 4.5, 4.5, 4.5, 12, 5.819580472540223, 7.21578257316608, 4.41297420587924, 289, 6.221862079863125, 6.2515475081693, 6.18233936743618, 12, 5.806122715416091, 7.05361159873896, 4.83228796889558, 288, 8.541845201571572, 8.54184520157157, 8.54184520157157, 12, 8.813620617491692, 8.81362061749169, 8.81362061749169, 12, 8.5117204684439, 8.5117204684439, 8.5117204684439, 12, 4.412974205879239, 4.41297420587924, 4.41297420587924, 12, , , , , , , , , 82.17207336425781, 85.79, 79.567, 60, , , , , 153024.5, 153056.0, 152957.0, 60, 221.0, 221.0, 221.0, 539, 8931.081483623333, 8931.0816709, 8931.081294, 60, 89.51802472705553, 89.5180278483333, 89.5180215666667, 60, 1553.5430713550002, 1553.7132542, 1553.3722171, 60, 15.892384522583335, 15.8952209033333, 15.8895369516667, 60, , , , , , , , , 83.22946166992188, 85.0, 81.83, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 153025.44699499165, 153057.15, 152957.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 220.36257934570312, 220.41, 220.32, 600, 220.36257934570312, 220.41, 220.32, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, 0.0, -0.01, 600, 2.4293333333333353, 2.6, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.08350201503, 8931.083696, 8931.083213, 599, 89.51805836691707, 89.5180616, 89.51805355, 599, 1553.564381013356, 1553.739477, 1553.389429, 599, 15.892739683555929, 15.89565795, 15.8898238166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3233333333333372, 1.4, 1.3, 1200, 0.7199333333333438, 0.72, 0.71, 600, 0.00025000000000000006, 0.04, -0.05, 600, 0.20135000000000208, 0.21, 0.2, 600, -0.0003333333333333331, 0.04, -0.04, 600, -0.0295, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.05, 600, 0.17862500000000006, 0.1874, 0.1716, 60, , , , , , , , , , , , , , , , , 0.33082333333333336, 0.3471, 0.3178, 60, -0.010166666666666666, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627141379310348, 2.56333, 2.56226, 58, 31.73897413793103, 31.742, 31.737, 58, 1439.131586206897, 1439.166, 1439.103, 58, -1.2016810344827586, -1.1948, -1.2077, 58
2018-08-24 15:32:00, 4394.658333333334, 4574.2, 4272.75, 6, 4402.6483333333335, 4582.19, 4280.74, 6, 7.990000000000001, 7.99, 7.99, 6, 10.903758333333313, 10.909, 10.899, 120, 1490.1787583333326, 1490.215, 1490.057, 120, 1001.5845000000002, 1001.6, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.3499999999999999, -0.34, -0.36, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5707999999999994, -0.56, -0.58, 50, -0.5, -0.5, -0.5, 30, 100.53666666666662, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28265546613643244, -0.274831306600845, -0.288244151518995, 12, -0.9689999999999993, -0.94, -0.97, 60, -1.5159999999999996, -1.5, -1.52, 60, 0.175018511494253, 0.175894, 0.173827, 522, 5.137764367816098, 5.158, 5.137, 522, -19.953390804597912, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 697.5, 703.0, 692.0, 2, 642.0, 656.0, 628.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4353853206526, 1004.4504280031, 1004.42034263094, 12, 1004.0, 1004.0, 1004.0, 60, 102.34166666666664, 102.4, 102.3, 12, -0.5029999999999994, -0.49, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.33571428571432, 102.4, 102.3, 28, , , , , 345.6885986328125, 353.2, 334.6, 600, 165.6885986328125, 173.20000000000005, 154.60000000000002, 600, 5.679500000000001, 7.0, 4.5, 600, 7.999763011932373, 353.2, 3.7, 288, 187.999755859375, 213.6, 154.60000000000002, 288, 11.970865249633789, 12.3735046386719, 11.7114095687866, 11, 32.56381607055664, 33.599999999999994, 29.19999999999999, 11, 32.21958923339844, 33.599999999999994, 25.400000000000006, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 333.3999938964844, 333.4, 333.4, 11, 229.1155242919922, 255.086526622168, 195.23044339179, 288, 49.11552429199219, 75.0865266221678, 15.2304433917898, 288, 233.13807678222656, 233.551498413086, 232.889801025391, 11, 253.9226837158203, 255.0865266221678, 250.557061430836, 11, 253.57815551757812, 255.0865266221678, 246.753948972805, 11, 192.9365692138672, 192.9365665681412, 192.936566568141, 11, 193.97994995117188, 193.9799496566275, 193.979949656627, 11, 17.701322555541992, 33.6, 3.7, 599, 197.70132446289062, 213.6, 183.7, 599, 6.13322203672788, 7.6, 4.5, 599, 6.292361111111111, 7.6, 5.0, 288, 6.226757465441444, 6.27187933425797, 6.18096393897364, 11, 6.300767045454547, 7.31, 5.32, 288, 8.522727272727273, 8.63, 8.42, 11, 8.727272727272727, 8.9, 8.6, 11, 7.9454545454545435, 8.6, 7.5, 11, 4.5, 4.5, 4.5, 11, 6.203787188810506, 7.5138411487044, 4.91133402846635, 288, 6.136787917907933, 6.18387135527079, 6.09461202600908, 11, 6.212146018695601, 7.22144265367212, 5.23174197417817, 288, 8.4355388147992, 8.54184520157157, 8.33409590869812, 11, 8.630984013153538, 8.81362061749169, 8.5117204684439, 11, 7.858707109719176, 8.5117204684439, 7.41321376710445, 11, 4.412974205879239, 4.41297420587924, 4.41297420587924, 11, , , , , , , , , 81.97130584716797, 85.82, 79.681, 60, , , , , 153125.03278688525, 153157.0, 153057.0, 61, 221.0, 221.0, 221.0, 541, 8931.081863368852, 8931.0820585, 8931.0816771, 61, 89.51803105614755, 89.5180343083333, 89.5180279516667, 61, 1553.8939700540989, 1554.068577, 1553.7189205, 61, 15.898232834234973, 15.90114295, 15.8953153416667, 61, , , , , , , , , 83.24852752685547, 85.23, 81.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 153125.38643926792, 153157.25, 153057.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 220.35501098632812, 220.39, 220.31, 600, 220.35501098632812, 220.39, 220.31, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.5338833333333293, 2.79, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.08388147333, 8931.08406, 8931.083698, 600, 89.51806469122225, 89.5180676666667, 89.5180616333333, 600, 1553.9198062149994, 1554.09857, 1553.740187, 600, 15.898663436916655, 15.9016428333333, 15.8956697833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.719966666666677, 0.72, 0.71, 600, -8.333333333333349e-05, 0.04, -0.04, 600, 0.20016666666666846, 0.21, 0.2, 600, 0.0017166666666666678, 0.03, -0.04, 600, -0.023333333333333334, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00044999999999999966, 0.04, -0.04, 600, 0.18009166666666665, 0.1906, 0.1733, 60, , , , , , , , , , , , , , , , , 0.33354833333333345, 0.353, 0.321, 60, -0.08633333333333333, -0.03, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627829310344827, 2.56337, 2.56227, 58, 31.739003448275867, 31.741, 31.737, 58, 1439.1356724137927, 1439.167, 1439.11, 58, -1.2008327586206895, -1.1938, -1.2063, 58
2018-08-24 15:33:00, 4406.633333333333, 4551.16, 4248.3, 6, 4414.625, 4559.14, 4256.3, 6, 7.991666666666667, 8.0, 7.98, 6, 10.90735833333332, 10.91, 10.905, 120, 1490.1832666666674, 1490.222, 1490.122, 120, 1001.5856666666666, 1001.6, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5795999999999992, -0.56, -0.58, 50, -0.5, -0.5, -0.5, 30, 100.20999999999998, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 1, -0.26590200443324363, -0.248040487073297, -0.288244151518995, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.17261119423076915, 0.173909, 0.171432, 520, 5.137484615384623, 5.158, 5.137, 520, -19.957788461538673, -19.61, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 675.5, 682.0, 669.0, 2, 618.5, 621.0, 616.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4362210748692, 1004.45042804771, 1004.42034265901, 12, 1004.0, 1004.0, 1004.0, 60, 102.46666666666668, 102.6, 102.3, 12, -0.4894999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.46896551724136, 102.6, 102.3, 29, , , , , 340.9097595214844, 349.0, 331.6, 600, 160.91094970703125, 169.0, 151.60000000000002, 599, 5.517028380634392, 7.5, 4.4, 599, 7.249637603759766, 347.9, 7.4, 288, 187.2496337890625, 206.3, 151.60000000000002, 288, 11.469059944152832, 11.8576927185059, 10.9267807006836, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 332.0083312988281, 332.29999999999995, 331.6, 12, 332.6500244140625, 333.4, 331.6, 12, 228.37057495117188, 247.72889708879, 192.249297664875, 288, 48.37057113647461, 67.7288970887898, 12.2492976648752, 288, 232.63914489746094, 233.033126831055, 232.114974975586, 12, 255.08653259277344, 255.0865266221678, 255.0865266221678, 12, 255.08653259277344, 255.0865266221678, 255.0865266221678, 12, 192.65020751953125, 192.9365665681412, 192.2492976648752, 12, 193.25885009765625, 193.9799496566275, 192.2492976648752, 12, 16.461965560913086, 26.3, 7.1, 599, 196.4619598388672, 206.3, 187.1, 599, 5.999999999999997, 7.8, 4.7, 599, 6.121875000000006, 7.8, 5.0, 288, 6.20633802647555, 6.22551126516466, 6.18453536754507, 12, 6.125179924242423, 7.66, 5.23, 288, 8.42, 8.42, 8.42, 12, 8.599999999999998, 8.6, 8.6, 12, 7.749999999999999, 7.8, 7.6, 12, 4.5, 4.5, 4.5, 12, 6.034995078600315, 7.71140088961812, 4.90703590181482, 288, 6.119425884750609, 6.13826673164357, 6.09875268157028, 12, 6.038302842402548, 7.57087245129907, 5.13939673424787, 288, 8.334095908698119, 8.33409590869812, 8.33409590869812, 12, 8.5117204684439, 8.5117204684439, 8.5117204684439, 12, 7.6620109543896895, 7.71140088961812, 7.5138411487044, 12, 4.412974205879239, 4.41297420587924, 4.41297420587924, 12, 1.197, 1.197, 1.197, 1, , , , , 81.70555877685547, 84.835, 79.524, 60, , , , , 153225.64406779662, 153256.0, 153158.0, 59, 221.0, 221.0, 221.0, 540, 8931.082257113558, 8931.0824456, 8931.0820652, 59, 89.51803761855932, 89.51804076, 89.51803442, 59, 1554.2429165491526, 1554.4113681, 1554.0742875, 59, 15.904048609152545, 15.906856135, 15.901238125, 59, , , , , , , , , 82.91626739501953, 84.69, 81.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 153225.45018363916, 153257.16, 153157.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 220.37701416015625, 220.41, 220.35, 600, 220.37701416015625, 220.41, 220.35, 600, 0.0, 0.0, 0.0, 600, 0.000933333333333334, 0.01, -0.01, 600, 2.3635499999999996, 2.79, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.084238753321, 8931.084413, 8931.084061, 600, 89.51807064588894, 89.51807355, 89.5180676833333, 600, 1554.2860036433344, 1554.458882, 1554.098874, 600, 15.904766727388914, 15.9076480333333, 15.9016479, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4098333333333621, 1.5, 1.4, 1200, 0.7198666666666773, 0.72, 0.71, 600, 0.0003666666666666669, 0.04, -0.04, 600, 0.20033333333333514, 0.21, 0.2, 600, -8.333333333333322e-05, 0.04, -0.05, 600, -0.0023333333333333275, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2368333333333263, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00031666666666666703, 0.04, -0.05, 600, 0.17779999999999999, 0.1866, 0.1711, 60, , , , , , , , , , , , , , , , , 0.3292883333333333, 0.3456, 0.3168, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628636206896553, 2.56346, 2.56243, 58, 31.739008620689663, 31.7411, 31.7374, 58, 1439.1406551724137, 1439.178, 1439.114, 58, -1.1997844827586208, -1.1919, -1.2053, 58
2018-08-24 15:34:00, 4288.153333333333, 4324.14, 4268.53, 3, 4296.150000000001, 4332.13, 4276.53, 3, 7.996666666666667, 8.0, 7.99, 3, 10.908333333333326, 10.911, 10.906, 120, 1490.1933999999994, 1490.211, 1490.161, 120, 1001.5753333333331, 1001.6, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5783999999999992, -0.56, -0.59, 50, -0.4833333333333334, -0.4, -0.5, 30, 100.09333333333332, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25140044526670624, -0.221296018281237, -0.274831306600845, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5185, -1.5, -1.53, 60, 0.1703225383141761, 0.171499, 0.169227, 522, 5.137844827586212, 5.158, 5.137, 522, -19.943965517241576, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 658.0, 662.0, 654.0, 2, 606.5, 611.0, 602.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4286997801815, 1004.45042812658, 1004.38022889384, 12, 1004.0, 1004.0, 1004.0, 60, 102.57499999999999, 102.8, 102.4, 12, -0.48249999999999954, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.56999999999996, 102.8, 102.4, 30, , , , , 341.2642822265625, 350.9, 332.1, 601, 161.25645446777344, 170.89999999999998, 152.10000000000002, 601, 5.648086522462561, 7.3, 4.3, 601, 6.754499912261963, 350.9, 4.9, 288, 186.75450134277344, 205.6, 152.29999999999995, 288, 10.517569541931152, 10.8775272369385, 10.1343441009521, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 29.91666030883789, 33.599999999999994, 26.30000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 227.8651885986328, 247.015664304239, 192.931159073217, 288, 47.86519241333008, 67.0156643042389, 12.9311590732174, 288, 231.6682891845703, 231.999771118164, 231.271545410156, 12, 255.08653259277344, 255.0865266221678, 255.0865266221678, 12, 250.79376220703125, 255.0865266221678, 247.72889708878978, 12, 192.24929809570312, 192.2492976648752, 192.2492976648752, 12, 192.24929809570312, 192.2492976648752, 192.2492976648752, 12, 15.906404495239258, 25.6, 4.9, 601, 195.90640258789062, 205.6, 184.9, 601, 6.019301164725463, 8.6, 4.5, 601, 6.136805555555555, 8.6, 4.6, 288, 6.222385115848927, 6.24098474341194, 6.20911295911297, 12, 6.1344633838383835, 8.56, 4.94, 288, 8.501666666666667, 8.56, 8.42, 12, 8.599999999999998, 8.6, 8.6, 12, 8.324999999999998, 8.6, 7.8, 12, 4.5, 4.5, 4.5, 12, 6.049656663947919, 8.51294931422028, 4.50930871909276, 288, 6.134841045867552, 6.15202835972398, 6.12192814634658, 12, 6.04733438517025, 8.47142377438448, 4.85208995874235, 288, 8.414203830348495, 8.47142377438448, 8.33409590869812, 12, 8.512437295146787, 8.51294931422028, 8.5117204684439, 12, 8.237341803540641, 8.51294931422028, 7.71140088961812, 12, 4.412974205879239, 4.41297420587924, 4.41297420587924, 12, , , , , , , , , 81.74718475341797, 85.103, 79.601, 60, , , , , 153324.5, 153356.0, 153257.0, 60, 221.0, 221.0, 221.0, 540, 8931.082647399999, 8931.0828456, 8931.0824526, 60, 89.51804412333333, 89.5180474266667, 89.5180408766667, 60, 1554.5887725516666, 1554.7603651, 1554.4172632, 60, 15.909812875861114, 15.9126727516667, 15.9069543866667, 60, , , , , , , , , 82.77693176269531, 83.82, 81.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 153325.34333333297, 153357.16, 153257.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.41998291015625, 220.47, 220.38, 600, 220.41998291015625, 220.47, 220.38, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666577, 0.01, 0.0, 600, 2.6751499999999933, 2.88, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.084582248335, 8931.084784, 8931.084409, 600, 89.51807637080555, 89.5180797333333, 89.5180734833333, 600, 1554.6267032316644, 1554.79827, 1554.459476, 600, 15.91044505386112, 15.9133045, 15.9076579333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199166666666768, 0.72, 0.71, 600, -8.333333333333338e-05, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.021999999999999967, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333335, 0.05, -0.04, 600, 0.178055, 0.1883, 0.1704, 60, , , , , , , , , , , , , , , , , 0.329745, 0.3487, 0.3155, 60, -0.03933333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628624137931038, 2.56354, 2.56236, 58, 31.73883965517241, 31.7408, 31.7375, 58, 1439.1411034482753, 1439.183, 1439.112, 58, -1.199637931034483, -1.1907, -1.2059, 58
2018-08-24 15:35:00, 4485.469999999999, 4656.25, 4352.7, 5, 4493.460000000001, 4664.24, 4360.69, 5, 7.99, 7.99, 7.99, 5, 10.905741666666646, 10.908, 10.903, 120, 1490.1425666666669, 1490.176, 1490.116, 120, 1001.5859999999999, 1001.61, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.3100000000000004, -0.3, -0.32, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.587, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 100.19666666666664, 100.4, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -0.2692494057360761, -0.261430092284627, -0.288244151518995, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.5181666666666664, -1.5, -1.53, 60, 0.16806024521072782, 0.169334, 0.167435, 522, 5.137522988505753, 5.158, 5.137, 522, -19.958984674329713, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 644.0, 648.0, 640.0, 2, 578.5, 584.0, 573.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4345497639482, 1004.45042815485, 1004.38022894772, 12, 1004.0, 1004.0, 1004.0, 60, 102.44166666666668, 102.5, 102.3, 12, -0.4630000000000004, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.43793103448276, 102.5, 102.3, 29, , , , , 340.9153747558594, 348.1, 332.5, 598, 160.92202758789062, 168.10000000000002, 152.5, 599, 5.115358931552576, 6.8, 3.8, 599, 10.558783531188965, 347.0, 5.1, 288, 190.55877685546875, 201.6, 152.5, 288, 9.798494338989258, 10.0831899642944, 9.61962604522705, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 25.96666717529297, 26.30000000000001, 25.599999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 331.89166259765625, 332.29999999999995, 331.6, 12, 231.7333221435547, 242.948816654983, 193.138144784309, 288, 51.73332595825195, 62.9488166549829, 13.1381447843095, 288, 230.9425506591797, 231.221160888672, 230.758117675781, 12, 255.08653259277344, 255.0865266221678, 255.0865266221678, 12, 247.32379150390625, 247.72889708878978, 247.0156643042389, 12, 192.24929809570312, 192.2492976648752, 192.2492976648752, 12, 192.5334014892578, 192.9311590732174, 192.249297664875, 12, 13.945389747619629, 21.6, 5.1, 600, 193.9453887939453, 201.6, 185.1, 600, 5.965500000000004, 7.5, 4.7, 600, 5.995486111111108, 7.5, 4.8, 288, 6.216122628874014, 6.23096393897365, 6.19341421143848, 12, 5.993843976093115, 7.30909090909091, 5.05454545454546, 289, 8.56, 8.56, 8.56, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.5, 4.5, 4.5, 12, 5.906709459251058, 7.40849027896873, 4.71110109052746, 288, 6.127821411268569, 6.14313190163102, 6.10583884835414, 12, 5.90511097906529, 7.21786056618616, 4.96749146144921, 289, 8.471423774384478, 8.47142377438448, 8.47142377438448, 12, 8.51294931422028, 8.51294931422028, 8.51294931422028, 12, 8.51294931422028, 8.51294931422028, 8.51294931422028, 12, 4.412974205879239, 4.41297420587924, 4.41297420587924, 12, , , , , , , , , 81.92147064208984, 84.581, 79.398, 60, , , , , 153425.03278688525, 153457.0, 153357.0, 61, 221.0, 221.0, 221.0, 539, 8931.083044709834, 8931.0832352, 8931.082853, 61, 89.51805074516393, 89.51805392, 89.51804755, 61, 1554.9422293606558, 1555.1169608, 1554.7663369, 61, 15.915703822677601, 15.9186160133333, 15.9127722816667, 61, , , , , , , , , 82.91487884521484, 84.08, 81.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 153425.29021702803, 153457.06, 153357.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.41659545898438, 220.46, 220.36, 599, 220.41659545898438, 220.46, 220.36, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.9663939899833087, 3.14, 2.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.084985409014, 8931.085181, 8931.084784, 599, 89.51808309015026, 89.51808635, 89.5180797333333, 599, 1554.9788712220372, 1555.160722, 1554.798864, 599, 15.916314520367267, 15.9193453666667, 15.9133144, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7198664440734662, 0.72, 0.71, 599, 0.0007846410684474129, 0.04, -0.04, 599, 0.20016694490818218, 0.21, 0.2, 599, -0.00020033388981636064, 0.04, -0.04, 599, -0.016026711185308858, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006510851419031718, 0.03, -0.05, 599, 0.1790633333333334, 0.1888, 0.1718, 60, , , , , , , , , , , , , , , , , 0.3316266666666668, 0.3497, 0.3183, 60, -0.15500000000000005, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629029824561402, 2.56381, 2.56204, 57, 31.73886140350878, 31.7411, 31.7367, 57, 1439.1434385964917, 1439.197, 1439.093, 57, -1.1991543859649125, -1.1881, -1.21, 57
2018-08-24 15:36:00, 4389.5625, 4530.81, 4273.1, 4, 4397.5575, 4538.81, 4281.1, 4, 7.995000000000001, 8.0, 7.99, 4, 10.904583333333333, 10.907, 10.902, 120, 1490.1952166666663, 1490.257, 1490.093, 120, 1001.5740000000004, 1001.6, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5805999999999992, -0.58, -0.59, 50, -0.49, -0.4, -0.5, 30, 100.07333333333331, 100.4, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -0.25027208794185196, -0.248040487073297, -0.261430092284627, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.16638453065134096, 0.167633, 0.165202, 522, 5.137563218390812, 5.158, 5.137, 522, -19.960478927203273, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 630.5, 634.0, 627.0, 2, 582.0, 601.0, 563.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4253570587493, 1004.45042818725, 1004.39025746344, 12, 1004.0, 1004.0, 1004.0, 60, 102.58333333333333, 102.6, 102.5, 12, -0.47899999999999954, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.58965517241374, 102.6, 102.5, 29, , , , , 340.62579345703125, 348.1, 334.1, 601, 160.62579345703125, 168.10000000000002, 154.10000000000002, 601, 5.538768718801996, 6.9, 4.5, 601, 10.578320503234863, 345.2, 7.1, 289, 190.5783233642578, 206.1, 154.39999999999998, 289, 9.729650497436523, 9.83842086791992, 9.65694141387939, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 25.608335494995117, 26.099999999999994, 24.69999999999999, 12, 331.6000061035156, 331.6, 331.6, 12, 332.3166809082031, 332.5, 332.29999999999995, 12, 231.74313354492188, 247.471854470843, 195.036008205674, 289, 51.743141174316406, 67.4718544708431, 15.0360082056736, 289, 230.87254333496094, 230.961791992188, 230.778259277344, 12, 255.08653259277344, 255.0865266221678, 255.0865266221678, 12, 246.95230102539062, 247.47185447084308, 245.342697086849, 12, 192.24929809570312, 192.2492976648752, 192.2492976648752, 12, 192.9484100341797, 193.1381447843095, 192.931159073217, 12, 16.008180618286133, 26.1, 7.1, 599, 196.0081787109375, 206.1, 187.1, 599, 6.164941569282135, 7.2, 5.2, 599, 6.225951557093422, 7.2, 5.2, 289, 6.207738453783783, 6.21867636867638, 6.19525458953932, 12, 6.220047184649262, 6.92, 5.45, 289, 8.56, 8.56, 8.56, 12, 8.599999999999998, 8.6, 8.6, 12, 7.925, 8.6, 7.5, 12, 4.5, 4.5, 4.5, 12, 6.138116748632251, 7.11464081095358, 5.11360047324294, 289, 6.12018690831048, 6.13171365578871, 6.10708855398903, 12, 6.132238114879721, 6.83205341435162, 5.36332699416149, 289, 8.471423774384478, 8.47142377438448, 8.47142377438448, 12, 8.51294931422028, 8.51294931422028, 8.51294931422028, 12, 7.7934972847736566, 8.51294931422028, 7.40849027896873, 12, 4.412974205879239, 4.41297420587924, 4.41297420587924, 12, , , , , , , , , 81.64872741699219, 84.579, 78.837, 60, , , , , 153525.64406779662, 153556.0, 153458.0, 59, 221.0, 221.0, 221.0, 538, 8931.083433176273, 8931.0836131, 8931.0832417, 59, 89.51805721960456, 89.5180602183333, 89.5180540283333, 59, 1555.290250247458, 1555.459187, 1555.1227443, 59, 15.92150417079096, 15.9243197833333, 15.918712405, 59, , , , , , , , , 82.56513214111328, 84.14, 80.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 153525.2298835271, 153557.16, 153457.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 220.42649841308594, 220.48, 220.39, 600, 220.42649841308594, 220.48, 220.39, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, 0.0, 600, 3.08305, 3.17, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.085387866658, 8931.085596, 8931.08518, 600, 89.51808979777778, 89.5180932666667, 89.5180863333333, 600, 1555.3409064816651, 1555.518249, 1555.161955, 600, 15.922348441361112, 15.92530415, 15.9193659166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199500000000104, 0.72, 0.71, 600, -0.00036666666666666683, 0.04, -0.03, 600, 0.20355000000000015, 0.21, 0.2, 600, -0.0002333333333333334, 0.03, -0.03, 600, -0.015166666666666667, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666677, 0.04, -0.04, 600, 0.17865166666666665, 0.1872, 0.1705, 60, , , , , , , , , , , , , , , , , 0.3308616666666668, 0.3467, 0.3157, 60, -0.17649999999999996, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563237413793103, 2.56451, 2.56253, 58, 31.73927413793104, 31.7424, 31.7357, 58, 1439.1626034482763, 1439.241, 1439.12, 58, -1.1952482758620695, -1.1788, -1.2043, 58
2018-08-24 15:37:00, 4328.868, 4433.35, 4269.97, 5, 4336.858000000001, 4441.34, 4277.96, 5, 7.99, 7.99, 7.99, 5, 10.903599999999985, 10.907, 10.899, 120, 1490.2327916666663, 1490.279, 1490.129, 120, 1001.5613333333331, 1001.6, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5805999999999992, -0.56, -0.59, 50, -0.4758620689655173, -0.4, -0.5, 29, 100.38965517241378, 100.6, 100.2, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29273160347860977, -0.248040487073297, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666668, -1.52, -1.53, 60, 0.16439459578544055, 0.165341, 0.163094, 522, 5.137563218390812, 5.158, 5.137, 522, -19.926513409961892, -17.95, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 623.0, 623.0, 623.0, 2, 647.5, 654.0, 641.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4111501227743, 1004.4203428983, 1004.39025750636, 12, 1004.0, 1004.0, 1004.0, 60, 102.26666666666667, 102.6, 102.1, 12, -0.48799999999999955, -0.46, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.24999999999999, 102.6, 102.1, 28, , , , , 341.6952819824219, 354.9, 329.9, 600, 161.6952667236328, 174.89999999999998, 149.89999999999998, 600, 5.618666666666668, 7.5, 4.4, 600, 7.98947286605835, 354.9, 8.5, 289, 187.98947143554688, 206.8, 149.89999999999998, 289, 9.609979629516602, 9.79256057739258, 9.30224895477295, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 26.545455932617188, 26.80000000000001, 26.099999999999994, 11, 331.6000061035156, 331.6, 331.6, 11, 333.4454650878906, 334.4, 332.5, 11, 229.11936950683594, 248.163120955345, 190.503156537878, 289, 49.11937713623047, 68.1631209553445, 10.503156537878, 289, 230.74618530273438, 230.932342529297, 230.479400634766, 11, 255.08653259277344, 255.0865266221678, 255.0865266221678, 11, 247.91175842285156, 248.16312095534448, 247.471854470843, 11, 192.24929809570312, 192.2492976648752, 192.2492976648752, 11, 194.07937622070312, 195.0360082056736, 193.1381447843095, 11, 16.718856811523438, 27.0, 8.5, 601, 196.71885681152344, 207.0, 188.5, 601, 6.0683860232945115, 7.5, 5.3, 601, 6.175086505190314, 7.5, 5.4, 289, 6.187702273298018, 6.2035330793211, 6.17292894280763, 11, 6.18311868686869, 7.32, 5.53, 288, 8.56, 8.56, 8.56, 11, 8.599999999999998, 8.6, 8.6, 11, 7.409090909090909, 7.5, 7.3, 11, 4.5, 4.5, 4.5, 11, 6.0873267240434, 7.41620876500565, 5.30893635083429, 289, 6.098587625802666, 6.11386312011413, 6.08484151934755, 11, 6.095415715672442, 7.23152185154144, 5.44294740739811, 288, 8.471423774384478, 8.47142377438448, 8.47142377438448, 11, 8.51294931422028, 8.51294931422028, 8.51294931422028, 11, 7.320851538024587, 7.41620876500565, 7.20754145636423, 11, 4.412974205879239, 4.41297420587924, 4.41297420587924, 11, , , , , , , , , 81.81285858154297, 84.621, 78.788, 60, , , , , 153624.5, 153656.0, 153557.0, 60, 221.0, 221.0, 221.0, 543, 8931.083806056668, 8931.0839917, 8931.0836198, 60, 89.51806343427779, 89.5180665283333, 89.51806033, 60, 1555.636006906667, 1555.8074906, 1555.4650114, 60, 15.927266781777773, 15.9301248433333, 15.9244168566667, 60, , , , , , , , , 82.83219909667969, 83.88, 81.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 153625.34366666622, 153657.17, 153557.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.44557189941406, 220.48, 220.41, 600, 220.44557189941406, 220.48, 220.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.116855241264556, 3.24, 2.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.085816209656, 8931.086018, 8931.085598, 601, 89.51809693682752, 89.5181003, 89.5180933, 601, 1555.691850938436, 1555.864933, 1555.518697, 601, 15.928197515640596, 15.9310822166667, 15.9253116166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, 9.999999999999996e-05, 0.04, -0.04, 600, 0.2058499999999993, 0.21, 0.2, 600, 0.0007666666666666668, 0.04, -0.03, 600, 0.030666666666666665, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.17922833333333335, 0.1884, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3319166666666667, 0.3489, 0.3188, 60, -0.19216666666666665, -0.12, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625698275862074, 2.56309, 2.5622, 58, 31.739072413793103, 31.741, 31.7376, 58, 1439.122482758621, 1439.153, 1439.1, 58, -1.2036034482758622, -1.1972, -1.2083, 58
2018-08-24 15:38:00, 4360.280000000001, 4619.84, 4272.11, 5, 4368.2699999999995, 4627.83, 4280.1, 5, 7.99, 7.99, 7.99, 5, 10.908558333333337, 10.914, 10.905, 120, 1490.2270499999997, 1490.266, 1490.14, 120, 1001.5531666666659, 1001.57, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.29500000000000026, -0.29, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5815999999999996, -0.56, -0.59, 50, -0.4466666666666667, -0.4, -0.5, 30, 100.4766666666667, 100.6, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -0.21801220355112147, -0.181265849436159, -0.301668648596774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5211666666666666, -1.52, -1.53, 60, 0.1623768084291186, 0.16321, 0.161563, 522, 5.13744252873564, 5.158, 5.137, 522, -19.931321839080645, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 617.0, 618.0, 616.0, 2, 596.5, 607.0, 586.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4053002358132, 1004.42034292591, 1004.37020065177, 12, 1004.0, 1004.0, 1004.0, 60, 102.825, 103.1, 102.2, 12, -0.46600000000000036, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.85, 103.1, 102.2, 30, , , , , 338.5937194824219, 346.0, 330.3, 600, 158.59371948242188, 166.0, 150.3, 600, 5.946999999999997, 8.7, 4.3, 600, 5.65656852722168, 344.6, 4.6, 288, 185.6565704345703, 202.0, 150.3, 288, 8.942983627319336, 9.28460121154785, 8.32933139801025, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 226.74488830566406, 243.322835730368, 190.997428606316, 288, 46.744895935058594, 63.3228357303679, 10.9974286063165, 288, 230.07118225097656, 230.40364074707, 229.445327758789, 12, 255.08653259277344, 255.0865266221678, 255.0865266221678, 12, 248.16311645507812, 248.16312095534448, 248.16312095534448, 12, 190.50315856933594, 190.503156537878, 190.503156537878, 12, 190.50315856933594, 190.503156537878, 190.503156537878, 12, 15.224453926086426, 22.5, 4.6, 600, 195.22445678710938, 202.5, 184.6, 600, 6.496666666666668, 8.7, 5.2, 600, 6.635416666666668, 8.7, 5.5, 288, 6.164107103051667, 6.16938280166436, 6.15240901213171, 12, 6.622203282828281, 8.56363636363636, 5.58, 288, 8.56030303030303, 8.56363636363636, 8.56, 12, 8.616666666666665, 8.7, 8.6, 12, 7.8, 8.7, 7.5, 12, 4.5, 4.5, 4.5, 12, 6.548040071022195, 8.62026070550837, 5.41330361289525, 288, 6.075433153099954, 6.08024643917224, 6.06407589208836, 12, 6.534784511397663, 8.47406262425024, 5.4944105120558, 288, 8.471643678539957, 8.47406262425024, 8.47142377438448, 12, 8.529869999460326, 8.62026070550837, 8.51294931422028, 12, 7.715338295800155, 8.62026070550837, 7.41620876500565, 12, 4.412974205879239, 4.41297420587924, 4.41297420587924, 12, , , , , 1.373, 1.373, 1.373, 1, 81.6294937133789, 84.09, 78.918, 60, , , , , 153724.5, 153756.0, 153657.0, 60, 221.0, 221.0, 221.0, 539, 8931.084183251667, 8931.0843673, 8931.0839977, 60, 89.51806972086115, 89.5180727883333, 89.5180666283333, 60, 1555.9867836516669, 1556.1594878, 1555.8133866, 60, 15.933113060861107, 15.9359914633333, 15.93022311, 60, , , , , , , , , 82.67347717285156, 83.64, 81.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 153725.40559068203, 153757.27, 153657.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 220.4273223876953, 220.47, 220.39, 601, 220.4273223876953, 220.47, 220.39, 601, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.0, -0.01, 601, 3.0308818635607424, 3.2, 2.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.086234274546, 8931.086433, 8931.086019, 601, 89.51810390457568, 89.5181072166667, 89.5181003166667, 601, 1556.037056425958, 1556.206427, 1555.865527, 601, 15.933950940432606, 15.9367737833333, 15.9310921166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0001663893510815308, 0.04, -0.04, 601, 0.20638935108152967, 0.21, 0.2, 601, 0.0008319467554076545, 0.04, -0.04, 601, -0.043094841930116444, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0007154742096505826, 0.05, -0.05, 601, 0.17877833333333332, 0.1876, 0.1721, 60, , , , , , , , , , , , , , , , , 0.33110166666666674, 0.3475, 0.3187, 60, -0.05683333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630812068965514, 2.56373, 2.56236, 58, 31.738655172413807, 31.7423, 31.7357, 58, 1439.1549827586202, 1439.195, 1439.109, 58, -1.1966689655172416, -1.1882, -1.2066, 58
2018-08-24 15:39:00, 4484.674999999999, 4654.03, 4315.32, 2, 4492.66, 4662.01, 4323.31, 2, 7.985, 7.99, 7.98, 2, 10.91360833333332, 10.916, 10.911, 120, 1490.1667583333324, 1490.235, 1490.108, 120, 1001.5438333333329, 1001.57, 1001.49, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5879999999999996, -0.58, -0.59, 50, -0.49000000000000005, -0.4, -0.5, 30, 100.05666666666666, 100.3, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, -0.29052427091948146, -0.221296018281237, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.522, -1.52, -1.53, 60, 0.16095217307692317, 0.16164, 0.160627, 520, 5.137565384615391, 5.158, 5.137, 520, -19.920692307692523, -19.61, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 609.5, 612.0, 607.0, 2, 578.0, 587.0, 569.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3927647110417, 1004.41031453763, 1004.3401153176, 12, 1004.0, 1004.0, 1004.0, 60, 102.28333333333335, 102.8, 102.0, 12, -0.4894999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.25862068965515, 102.8, 102.0, 29, , , , , 343.59185791015625, 354.0, 334.4, 599, 163.59185791015625, 174.0, 154.39999999999998, 599, 6.042237061769619, 7.5, 5.1, 599, 13.177532196044922, 353.7, 9.9, 287, 193.1775360107422, 205.6, 155.79999999999995, 287, 8.780706405639648, 9.14245510101318, 8.27280712127686, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 25.616647720336914, 26.80000000000001, 24.900000000000006, 12, 329.8999938964844, 329.9, 329.9, 12, 329.9333190917969, 330.3, 329.9, 12, 234.3611602783203, 246.981789784896, 196.508858150325, 287, 54.36115264892578, 66.9817897848956, 16.5088581503254, 287, 229.92039489746094, 230.295852661133, 229.399108886719, 12, 255.08653259277344, 255.0865266221678, 255.0865266221678, 12, 246.95750427246094, 248.16312095534448, 246.21320819149662, 12, 190.50315856933594, 190.503156537878, 190.503156537878, 12, 190.54434204101562, 190.9974286063165, 190.503156537878, 12, 17.596298217773438, 25.6, 9.6, 600, 197.59629821777344, 205.6, 189.6, 600, 6.634166666666671, 8.6, 5.3, 600, 6.70905923344948, 8.6, 5.5, 287, 6.2151271702025666, 6.24067267683772, 6.17467036780012, 12, 6.719116161616161, 8.51, 5.83, 288, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.5, 4.5, 4.5, 12, 6.6215784557653885, 8.5148054766398, 5.41065794161748, 287, 6.127528141812189, 6.15403544028013, 6.08783234439901, 12, 6.631634193391822, 8.42490147673322, 5.74431137340613, 288, 8.474062624250239, 8.47406262425024, 8.47406262425024, 12, 8.62026070550837, 8.62026070550837, 8.62026070550837, 12, 8.62026070550837, 8.62026070550837, 8.62026070550837, 12, 4.412974205879239, 4.41297420587924, 4.41297420587924, 12, , , , , , , , , 80.96641540527344, 83.027, 78.968, 60, , , , , 153825.03278688525, 153857.0, 153757.0, 61, 221.0, 221.0, 221.0, 539, 8931.084575106557, 8931.0847821, 8931.0843738, 61, 89.51807625177598, 89.5180797016667, 89.5180728966667, 61, 1556.3410936196722, 1556.5168188, 1556.1654427, 61, 15.939018226994529, 15.94194698, 15.9360907116667, 61, , , , , , , , , 82.21915435791016, 83.42, 80.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 153825.4669949915, 153857.17, 153757.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.430908203125, 220.46, 220.41, 599, 220.430908203125, 220.46, 220.41, 599, 0.0, 0.0, 0.0, 599, -0.0060100166944907635, -0.0, -0.01, 599, 2.910517529215349, 3.01, 2.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.08661303339, 8931.086782, 8931.086433, 599, 89.51811021722318, 89.5181130333333, 89.5181072166667, 599, 1556.375786599332, 1556.546017, 1556.207008, 599, 15.939596443322207, 15.9424336166667, 15.9367834666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7198330550918294, 0.72, 0.71, 599, 0.000851419031719533, 0.03, -0.04, 599, 0.2052754590984973, 0.21, 0.2, 599, -0.0006176961602671117, 0.04, -0.04, 599, 0.011519198664440724, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002003338898163602, 0.04, -0.03, 599, 0.1780200000000001, 0.1869, 0.1695, 60, , , , , , , , , , , , , , , , , 0.32968333333333344, 0.3462, 0.314, 60, -0.06649999999999998, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625833333333325, 2.56308, 2.56165, 57, 31.738756140350883, 31.7421, 31.7368, 57, 1439.1242982456142, 1439.154, 1439.07, 57, -1.2031385964912285, -1.1966, -1.2147, 57
2018-08-24 15:40:00, 4340.76, 4506.58, 4263.68, 6, 4348.755, 4514.58, 4271.68, 6, 7.995000000000001, 8.0, 7.99, 6, 10.9093, 10.915, 10.902, 120, 1490.2359249999995, 1490.254, 1490.205, 120, 1001.5544999999997, 1001.57, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5821999999999999, -0.56, -0.59, 50, -0.4724137931034483, -0.4, -0.5, 29, 100.26896551724143, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.299440960576201, -0.274831306600845, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5241666666666667, -1.52, -1.53, 60, 0.160211795019157, 0.160784, 0.159822, 522, 5.137683908045984, 5.158, 5.137, 522, -19.927490421456124, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 614.5, 618.0, 611.0, 2, 667.0, 692.0, 642.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4044646320285, 1004.42034304069, 1004.36017227045, 12, 1004.0, 1004.0, 1004.0, 60, 102.21666666666665, 102.4, 102.0, 12, -0.49899999999999917, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.21034482758618, 102.4, 101.9, 29, , , , , 341.1607360839844, 352.0, 332.3, 600, 161.1607208251953, 172.0, 152.29999999999995, 600, 5.556833333333333, 7.1, 4.1, 600, 10.367908477783203, 352.0, 1.7, 289, 190.36790466308594, 203.0, 152.29999999999995, 289, 8.826689720153809, 9.07067680358887, 8.62789058685303, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 330.4666442871094, 332.29999999999995, 330.3, 12, 231.5140838623047, 244.31587735319, 192.874675122685, 289, 51.51409149169922, 64.3158773531895, 12.8746751226848, 289, 229.96145629882812, 230.192367553711, 229.790390014648, 12, 255.08653259277344, 255.0865266221678, 255.0865266221678, 12, 246.98179626464844, 246.9817897848956, 246.9817897848956, 12, 190.50315856933594, 190.503156537878, 190.503156537878, 12, 191.15383911132812, 192.8746751226848, 190.9974286063165, 12, 12.555381774902344, 23.0, 1.7, 599, 192.55538940429688, 203.0, 181.7, 599, 6.785642737896496, 8.1, 5.3, 599, 6.818685121107266, 8.1, 5.3, 289, 6.252515247148786, 6.29954939341421, 6.22355386214063, 12, 6.803570305127402, 8.02, 5.59090909090909, 289, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.691666666666668, 8.7, 8.6, 12, 4.5, 4.5, 4.5, 12, 6.728684383546743, 8.00883969985131, 5.21099788389914, 289, 6.1647546145780945, 6.21309473225464, 6.13268323858747, 12, 6.713546594542401, 7.92872081073168, 5.50332781933676, 289, 8.474062624250239, 8.47406262425024, 8.47406262425024, 12, 8.62026070550837, 8.62026070550837, 8.62026070550837, 12, 8.611472769769323, 8.62026070550837, 8.5148054766398, 12, 4.412974205879239, 4.41297420587924, 4.41297420587924, 12, , , , , , , , , 81.20277404785156, 83.46, 78.815, 60, , , , , 153925.64406779662, 153956.0, 153858.0, 59, 221.0, 221.0, 221.0, 542, 8931.084993416953, 8931.0851933, 8931.0847901, 59, 89.51808322361582, 89.518086555, 89.518079835, 59, 1556.6936495576279, 1556.8633889, 1556.5227647, 59, 15.944894159293785, 15.9477231483333, 15.9420460783333, 59, , , , , , , , , 82.39286804199219, 83.67, 81.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 153925.35333333316, 153957.17, 153857.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.46255493164062, 220.49, 220.43, 600, 220.46255493164062, 220.49, 220.43, 600, 0.0, 0.0, 0.0, 600, 0.0072999999999999185, 0.01, 0.0, 600, 2.737445742904858, 2.84, 2.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.086994998333, 8931.087215, 8931.086783, 599, 89.51811658330557, 89.51812025, 89.51811305, 599, 1556.7219083088487, 1556.895674, 1556.546614, 599, 15.945365138480788, 15.9482612333333, 15.9424435666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7198166666666772, 0.72, 0.71, 600, -0.0004, 0.04, -0.04, 600, 0.20388333333333317, 0.21, 0.2, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.025833333333333323, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.18005166666666667, 0.1886, 0.1711, 60, , , , , , , , , , , , , , , , , 0.33345333333333327, 0.3493, 0.3169, 60, -0.038499999999999965, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562648103448276, 2.5633, 2.56224, 58, 31.738624137931037, 31.7408, 31.7366, 58, 1439.1286379310345, 1439.169, 1439.102, 58, -1.2021896551724138, -1.1935, -1.2079, 58
2018-08-24 15:41:00, 4393.946666666667, 4633.27, 4274.23, 3, 4401.933333333333, 4641.25, 4282.22, 3, 7.986666666666667, 7.99, 7.98, 3, 10.911325000000016, 10.914, 10.907, 120, 1490.194275, 1490.248, 1490.066, 120, 1001.5531666666666, 1001.6, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.28499999999999964, -0.28, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6003999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.35333333333341, 100.4, 100.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22135958550552468, -0.167945450803074, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5256666666666667, -1.52, -1.53, 60, 0.16045923946360155, 0.160754, 0.159976, 522, 5.1377643678161, 5.158, 5.137, 522, -19.93680076628375, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 613.0, 613.0, 613.0, 2, 633.0, 641.0, 625.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.40362897837, 1004.44040000883, 1004.36017232998, 12, 1004.0, 1004.0, 1004.0, 60, 102.8, 103.2, 102.1, 12, -0.4894999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.77999999999999, 103.2, 102.0, 30, , , , , 341.01336669921875, 350.6, 333.4, 600, 161.0133819580078, 170.60000000000002, 153.39999999999998, 600, 6.001166666666661, 7.3, 5.0, 600, 6.391111850738525, 350.6, 6.0, 289, 186.39111328125, 203.5, 153.70000000000005, 289, 8.677521705627441, 8.80770301818848, 8.54622840881348, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 329.8999938964844, 329.9, 329.9, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 227.4873809814453, 244.897130899077, 194.387085912566, 289, 47.48737716674805, 64.8971308990773, 14.3870859125661, 289, 229.82069396972656, 229.999694824219, 229.673461914062, 11, 255.08653259277344, 255.0865266221678, 255.0865266221678, 11, 246.7923126220703, 246.9817897848956, 244.897130899077, 11, 190.50315856933594, 190.503156537878, 190.503156537878, 11, 192.8746795654297, 192.874675122685, 192.8746751226848, 11, 15.219303131103516, 23.5, 6.0, 600, 195.21929931640625, 203.5, 186.0, 600, 6.447166666666655, 8.8, 5.2, 600, 6.552249134948098, 8.7, 5.2, 289, 6.341188927029341, 6.36031195840555, 6.31566724436742, 11, 6.553263888888889, 8.5, 5.36, 288, 8.56363636363636, 8.56363636363636, 8.56363636363636, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.463624800706221, 8.60895899518797, 5.10895070982992, 289, 6.254049685201206, 6.27434806042162, 6.22927272440067, 11, 6.464658526928834, 8.41076973149623, 5.27118434196621, 288, 8.474062624250239, 8.47406262425024, 8.47406262425024, 11, 8.62026070550837, 8.62026070550837, 8.62026070550837, 11, 8.608958995187972, 8.60895899518797, 8.60895899518797, 11, 4.509308719092759, 4.50930871909276, 4.50930871909276, 11, , , , , , , , , 81.43128204345703, 86.131, 79.166, 60, , , , , 154024.5, 154056.0, 153957.0, 60, 221.0, 221.0, 221.0, 539, 8931.085398010002, 8931.0855999, 8931.0852006, 60, 89.51808996683333, 89.5180933316667, 89.5180866766667, 60, 1557.04327502, 1557.2175926, 1556.8690998, 60, 15.950721250333329, 15.9536265433333, 15.94781833, 60, , , , , , , , , 82.26919555664062, 83.89, 80.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 154025.35333333316, 154057.17, 153957.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.4781494140625, 220.51, 220.44, 600, 220.4781494140625, 220.51, 220.44, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, 0.0, -0.01, 600, 2.8065224625623943, 3.13, 2.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.087455906827, 8931.08767, 8931.087217, 601, 89.51812426511373, 89.5181278333333, 89.5181202833333, 601, 1557.0697832529127, 1557.243524, 1556.896155, 601, 15.951163054215202, 15.9540587333333, 15.94826925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066666666666863, 1.5, 1.4, 1200, 0.7199000000000101, 0.72, 0.71, 600, -0.0011500000000000004, 0.04, -0.03, 600, 0.2015000000000014, 0.21, 0.2, 600, 0.0001166666666666667, 0.05, -0.05, 600, -0.061000000000000006, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.17903666666666668, 0.1882, 0.1697, 60, , , , , , , , , , , , , , , , , 0.3315666666666666, 0.3486, 0.3142, 60, -0.16199999999999998, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626979310344824, 2.56343, 2.56233, 58, 31.73876896551725, 31.7411, 31.7371, 58, 1439.1311724137936, 1439.173, 1439.106, 58, -1.201691379310345, -1.1931, -1.2072, 58
2018-08-24 15:42:00, 4473.96, 4664.0, 4322.6, 5, 4481.95, 4671.99, 4330.59, 5, 7.99, 7.99, 7.99, 5, 10.913774999999992, 10.916, 10.911, 120, 1490.1641416666666, 1490.223, 1489.868, 120, 1001.5428333333338, 1001.57, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5987999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.20666666666668, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 1, -0.3050753775375624, -0.248040487073297, -0.355483591805921, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5258333333333338, -1.52, -1.53, 60, 0.16126468773946362, 0.16171, 0.160661, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.94074712643698, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 608.0, 608.0, 608.0, 2, 587.5, 598.0, 577.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3969433926318, 1004.4203431223, 1004.3601723653, 12, 1004.0, 1004.0, 1004.0, 60, 102.175, 102.6, 101.8, 12, -0.4904999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.17241379310343, 102.6, 101.8, 29, , , , , 340.52227783203125, 349.2, 333.4, 600, 160.5222625732422, 169.20000000000005, 153.39999999999998, 600, 5.959666666666671, 7.8, 4.2, 600, 5.949589729309082, 349.2, 6.8, 288, 185.9495849609375, 204.5, 153.39999999999998, 288, 8.529295921325684, 8.85804843902588, 8.13449764251709, 12, 30.200000762939453, 33.599999999999994, 26.80000000000001, 12, 23.5, 23.5, 23.5, 12, 329.8999938964844, 329.9, 329.9, 12, 332.7583312988281, 333.4, 332.29999999999995, 12, 227.0421142578125, 245.858730313528, 194.084799428489, 288, 47.0421142578125, 65.8587303135284, 14.0847994284893, 288, 229.6607208251953, 229.969696044922, 229.263900756836, 12, 251.62481689453125, 255.0865266221678, 248.16312095534448, 12, 244.89712524414062, 244.8971308990773, 244.897130899077, 12, 190.50315856933594, 190.503156537878, 190.503156537878, 12, 193.37889099121094, 194.0847994284893, 192.874675122685, 12, 15.140020370483398, 24.5, 6.8, 602, 195.1400146484375, 204.5, 186.8, 602, 6.6848837209302285, 8.7, 5.4, 602, 6.797222222222224, 8.6, 5.6, 288, 6.389460469382452, 6.41316701316703, 6.36686308492201, 12, 6.803104749921363, 8.38, 5.84, 289, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.708819766854369, 8.51212814634991, 5.51678430999191, 288, 6.3015610302057725, 6.32728658400115, 6.27902009006489, 12, 6.714697567709269, 8.29034831304382, 5.7537793010301, 289, 8.474062624250239, 8.47406262425024, 8.47406262425024, 12, 8.62026070550837, 8.62026070550837, 8.62026070550837, 12, 8.608958995187972, 8.60895899518797, 8.60895899518797, 12, 4.509308719092759, 4.50930871909276, 4.50930871909276, 12, , , , , , , , , 81.1884994506836, 83.939, 78.876, 60, , , , , 154124.5, 154156.0, 154057.0, 60, 221.00482177734375, 221.1, 221.0, 539, 8931.08582453, 8931.0860413, 8931.085608, 60, 89.5180970755, 89.5181006883333, 89.5180934666667, 60, 1557.398050718334, 1557.5726895, 1557.223399, 60, 15.95663417863889, 15.959544825, 15.9537233166667, 60, , , , , , , , , 82.06205749511719, 83.72, 80.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 154125.35965000026, 154157.18, 154057.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.4755859375, 220.51, 220.45, 601, 220.47560119628906, 220.51, 220.45, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.01, -0.0, 600, 2.9989500000000042, 3.13, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.087929173327, 8931.088177, 8931.087663, 600, 89.5181321528889, 89.5181362833333, 89.5181277166667, 600, 1557.4116014216665, 1557.583386, 1557.24411, 600, 15.956860023694453, 15.9597231, 15.9540685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083194675540964, 1.5, 1.4, 1202, 0.7199500000000105, 0.72, 0.71, 600, 0.001283333333333334, 0.04, -0.04, 600, 0.2009500000000013, 0.21, 0.2, 600, -1.666666666666681e-05, 0.04, -0.04, 600, -0.016139767054908497, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.1792383333333333, 0.1907, 0.1704, 60, , , , , , , , , , , , , , , , , 0.33193833333333334, 0.3531, 0.3156, 60, -0.10216666666666675, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562796315789474, 2.56346, 2.5623, 57, 31.73877368421053, 31.7427, 31.7355, 57, 1439.1372280701753, 1439.173, 1439.106, 57, -1.2004280701754386, -1.193, -1.2071, 57
2018-08-24 15:43:00, 4329.705, 4384.08, 4275.33, 2, 4337.695, 4392.07, 4283.32, 2, 7.99, 7.99, 7.99, 2, 10.917016666666656, 10.919, 10.914, 120, 1490.1828583333336, 1490.206, 1490.142, 120, 1001.5494999999996, 1001.58, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5875999999999998, -0.58, -0.61, 50, -0.48965517241379314, -0.4, -0.5, 29, 100.23793103448274, 100.5, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -0.26814427030012195, -0.248040487073297, -0.315104819453154, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5256666666666672, -1.52, -1.53, 60, 0.16140885823754783, 0.161768, 0.16109, 522, 5.137643678160927, 5.158, 5.137, 522, -19.953275862069187, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 605.0, 605.0, 605.0, 2, 588.5, 589.0, 588.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3961077432991, 1004.42034321128, 1004.32005859083, 12, 1004.0, 1004.0, 1004.0, 60, 102.44999999999999, 102.6, 102.1, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.43333333333334, 102.7, 102.0, 30, , , , , 342.9248352050781, 351.2, 332.8, 600, 162.92483520507812, 171.20000000000005, 152.79999999999995, 600, 5.3494999999999955, 7.0, 3.7, 600, 11.81376838684082, 351.2, 3.1, 289, 191.8137664794922, 206.6, 157.5, 289, 8.703649520874023, 8.90717029571533, 8.49224376678467, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.250041961669922, 26.599999999999994, 24.5, 12, 329.8999938964844, 329.9, 329.9, 12, 333.3999938964844, 333.4, 333.4, 12, 233.08880615234375, 248.062276738141, 198.229531749828, 289, 53.088809967041016, 68.0622767381412, 18.2295317498277, 289, 229.84519958496094, 230.042831420898, 229.624313354492, 12, 248.16311645507812, 248.16312095534448, 248.16312095534448, 12, 247.695068359375, 248.06227673814118, 245.858730313528, 12, 190.50315856933594, 190.503156537878, 190.503156537878, 12, 194.0847930908203, 194.0847994284893, 194.084799428489, 12, 15.807112693786621, 26.6, 2.9, 600, 195.80711364746094, 206.6, 182.9, 600, 6.071500000000004, 7.1, 4.8, 600, 6.1283737024221425, 7.1, 4.8, 289, 6.419163372768278, 6.42632490474542, 6.41541926541929, 12, 6.1358428030303, 6.89, 5.12, 288, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.608333333333333, 8.7, 8.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.0406714853138865, 7.01322048642182, 4.71197107623621, 289, 6.33185519726662, 6.33961125214303, 6.32698604176219, 12, 6.048222526905317, 6.79957654607888, 5.03174306332337, 288, 8.474062624250239, 8.47406262425024, 8.47406262425024, 12, 8.62026070550837, 8.62026070550837, 8.62026070550837, 12, 8.52019738375308, 8.60895899518797, 8.51212814634991, 12, 4.509308719092759, 4.50930871909276, 4.50930871909276, 12, 1.614, 1.614, 1.614, 1, , , , , 80.96393585205078, 83.445, 79.167, 60, , , , , 154224.5, 154256.0, 154157.0, 60, 221.0922393798828, 221.1, 221.0, 541, 8931.086267755005, 8931.08649, 8931.0860482, 60, 89.51810446258331, 89.5181081666667, 89.5181008033333, 60, 1557.7516663600004, 1557.9244078, 1557.5785737, 60, 15.962527772666672, 15.9654067966667, 15.959642895, 60, , , , , , , , , 81.79673767089844, 83.24, 79.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 154225.36333333352, 154257.18, 154157.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 220.48056030273438, 220.51, 220.45, 599, 220.4805450439453, 220.51, 220.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.7776333333333296, 2.9, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.088388459999, 8931.0886, 8931.088177, 600, 89.51813980766667, 89.5181433333333, 89.5181362833333, 600, 1557.7594945466665, 1557.937696, 1557.583978, 600, 15.96265824244444, 15.9656282666667, 15.9597329666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.20116666666666758, 0.21, 0.2, 600, -0.00036666666666666727, 0.04, -0.04, 600, 0.01151919866444074, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00025, 0.05, -0.04, 600, 0.17773166666666665, 0.1906, 0.1694, 60, , , , , , , , , , , , , , , , , 0.3291666666666666, 0.353, 0.3138, 60, -0.1731666666666668, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562521034482759, 2.56374, 2.56161, 58, 31.739256896551726, 31.742, 31.7378, 58, 1439.1188448275861, 1439.194, 1439.065, 58, -1.2044172413793108, -1.1887, -1.216, 58
2018-08-24 15:44:00, 4367.94, 4483.9, 4264.19, 4, 4375.93, 4491.89, 4272.18, 4, 7.99, 7.99, 7.99, 4, 10.913008333333325, 10.918, 10.909, 120, 1490.2017166666656, 1490.214, 1490.184, 120, 1001.5431666666664, 1001.6, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.29500000000000026, -0.29, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5865999999999998, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 100.41, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2770891015303599, -0.248040487073297, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5243333333333333, -1.52, -1.53, 60, 0.1621112322456813, 0.162539, 0.16167, 521, 5.137644913627646, 5.158, 5.137, 521, -19.954011516315003, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 607.5, 609.0, 606.0, 2, 634.5, 644.0, 625.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3961078024817, 1004.44040013367, 1004.31003018634, 12, 1004.0, 1004.0, 1004.0, 60, 102.38333333333333, 102.6, 102.0, 12, -0.4879999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.40344827586206, 102.6, 102.0, 29, , , , , 341.5999755859375, 350.9, 330.8, 602, 161.5999755859375, 170.89999999999998, 150.8, 602, 5.915448504983394, 8.6, 4.1, 602, 4.850706577301025, 350.1, 7.7, 287, 184.8507080078125, 206.8, 151.89999999999998, 287, 8.869148254394531, 9.15540790557861, 8.60776996612549, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.733333587646484, 26.80000000000001, 26.599999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 332.5916748046875, 333.4, 331.9, 12, 226.0131072998047, 248.321698665157, 192.656631289979, 287, 46.013099670410156, 68.3216986651569, 12.6566312899789, 287, 230.0301513671875, 230.304260253906, 229.75732421875, 12, 248.2688446044922, 248.3216986651569, 248.16312095534448, 12, 248.2352294921875, 248.321698665157, 248.06227673814118, 12, 190.50315856933594, 190.503156537878, 190.503156537878, 12, 193.3120574951172, 194.0847994284893, 192.656631289979, 12, 15.66425609588623, 27.2, 7.7, 598, 195.6642608642578, 207.2, 187.7, 598, 6.5105351170568575, 8.8, 4.7, 598, 6.72717770034843, 8.8, 5.3, 287, 6.439215323482032, 6.47358033240997, 6.41915483200556, 12, 6.71053215077605, 8.39, 5.63, 287, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.741666666666665, 8.8, 8.7, 12, 8.524999999999999, 8.8, 7.9, 12, 4.6499999999999995, 4.8, 4.6, 12, 6.639640364569392, 8.71140296962372, 5.21208207383733, 287, 6.35163292714923, 6.38683243827808, 6.33109786349197, 12, 6.622889532209563, 8.30905513374679, 5.53778150572846, 287, 8.474062624250239, 8.47406262425024, 8.47406262425024, 12, 8.658236648889767, 8.71140296962372, 8.62026070550837, 12, 8.437786572976863, 8.71140296962372, 7.81751613725461, 12, 4.559756811951435, 4.71110109052746, 4.50930871909276, 12, , , , , , , , , 80.04108428955078, 82.842, 77.584, 60, , , , , 154324.5, 154356.0, 154257.0, 60, 221.09091186523438, 221.1, 221.0, 539, 8931.086739881664, 8931.0869665, 8931.0864977, 60, 89.51811233136111, 89.5181161083333, 89.518108295, 60, 1558.1016421616666, 1558.2720051, 1557.9302256, 60, 15.968360702694437, 15.971200085, 15.96550376, 60, , , , , , , , , 81.0551986694336, 81.99, 79.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 154325.31021702854, 154357.08, 154257.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 220.4601287841797, 220.49, 220.44, 600, 220.4601287841797, 220.49, 220.44, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, 0.0, 600, 3.0048747913188447, 3.24, 2.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.088819864779, 8931.089017, 8931.088601, 599, 89.51814699774633, 89.5181502833333, 89.51814335, 599, 1558.1181833589303, 1558.297425, 1557.938277, 599, 15.968636389315524, 15.97162375, 15.96563795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7198000000000103, 0.72, 0.71, 600, -0.0005999999999999996, 0.03, -0.04, 600, 0.20041666666666824, 0.21, 0.2, 600, 0.0004166666666666666, 0.05, -0.04, 600, -0.011000000000000018, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000028, 0.05, -0.05, 600, 0.17824000000000004, 0.1887, 0.1699, 60, , , , , , , , , , , , , , , , , 0.33010166666666657, 0.3494, 0.3147, 60, -0.229666666666667, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625487931034483, 2.56298, 2.5621, 58, 31.739112068965515, 31.7411, 31.7375, 58, 1439.1209655172415, 1439.148, 1439.094, 58, -1.2039241379310346, -1.1983, -1.2094, 58
2018-08-24 15:45:00, 4293.225714285714, 4406.63, 4271.62, 7, 4301.22, 4414.63, 4279.61, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.91105833333333, 10.917, 10.901, 120, 1490.166508333333, 1490.219, 1490.097, 120, 1001.5543333333334, 1001.58, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5919999999999999, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.20666666666664, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2647842673567311, -0.248040487073297, -0.288244151518995, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5253333333333337, -1.52, -1.53, 60, 0.162360070881226, 0.162773, 0.161903, 522, 5.137241379310353, 5.158, 5.137, 522, -19.97143678160943, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 612.0, 613.0, 611.0, 2, 624.0, 629.0, 619.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4011220870442, 1004.43037178391, 1004.34011561374, 12, 1004.0, 1004.0, 1004.0, 60, 102.47500000000001, 102.6, 102.3, 12, -0.4924999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.45862068965516, 102.6, 102.2, 29, , , , , 341.419677734375, 350.6, 332.8, 599, 161.419677734375, 170.60000000000002, 152.79999999999995, 599, 5.892320534223714, 7.6, 4.7, 599, 3.3410675525665283, 350.4, 8.3, 289, 183.341064453125, 206.1, 152.79999999999995, 289, 8.58957576751709, 8.83282852172852, 8.04248809814453, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 329.8999938964844, 329.9, 329.9, 12, 331.8999938964844, 331.9, 331.9, 12, 224.49264526367188, 247.583948717258, 193.545691079655, 289, 44.49264144897461, 67.583948717258, 13.5456910796553, 289, 229.73715209960938, 229.989715576172, 229.188751220703, 12, 248.3217010498047, 248.3216986651569, 248.3216986651569, 12, 248.3217010498047, 248.321698665157, 248.321698665157, 12, 190.50315856933594, 190.503156537878, 190.503156537878, 12, 192.65663146972656, 192.656631289979, 192.656631289979, 12, 15.40381908416748, 27.0, 8.3, 601, 195.40382385253906, 207.0, 188.3, 601, 6.293178036605652, 7.6, 5.1, 601, 6.4837370242214565, 7.6, 5.2, 289, 6.497900508138798, 6.52416897506927, 6.47904399030136, 12, 6.5072601446995995, 7.45, 5.52, 289, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.395924292978825, 7.51017769095224, 5.10963267382086, 289, 6.410713222751134, 6.43741563850051, 6.39201488030077, 12, 6.419462912123635, 7.35936773230259, 5.42956705554741, 289, 8.474062624250239, 8.47406262425024, 8.47406262425024, 12, 8.71140296962372, 8.71140296962372, 8.71140296962372, 12, 8.71140296962372, 8.71140296962372, 8.71140296962372, 12, 4.7118985774271485, 4.71197107623621, 4.71110109052746, 12, , , , , , , , , 81.35701751708984, 84.488, 78.618, 60, , , , , 154425.03278688525, 154457.0, 154357.0, 61, 221.0979766845703, 221.1, 221.0, 542, 8931.087182793446, 8931.0874038, 8931.0869721, 61, 89.51811971322402, 89.5181233966667, 89.5181162016667, 61, 1558.451380832787, 1558.6259259, 1558.2778379, 61, 15.974189680546452, 15.977098765, 15.9712972983333, 61, , , , , , , , , 82.40255737304688, 84.32, 80.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 602, 154425.3030897012, 154457.28, 154357.18, 602, 0.6000000000000132, 0.6, 0.6, 1202, 220.45947265625, 220.5, 220.43, 601, 220.45947265625, 220.5, 220.43, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, -0.01, 601, 3.32316139767054, 3.4, 3.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.089216239596, 8931.089438, 8931.089015, 601, 89.51815360399334, 89.5181573, 89.51815025, 601, 1558.47754079534, 1558.656281, 1558.298175, 601, 15.97462567992233, 15.9776046833333, 15.97163625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7188019966722202, 0.72, 0.71, 601, 0.0003826955074875211, 0.04, -0.03, 601, 0.20307820299500878, 0.21, 0.2, 601, 0.0002163061564059898, 0.03, -0.03, 601, -0.03128119800332778, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424293, 0.04, -0.04, 601, 0.17758499999999997, 0.1865, 0.1697, 60, , , , , , , , , , , , , , , , , 0.3288816666666666, 0.3453, 0.3143, 60, -0.19766666666666666, -0.08, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626732758620685, 2.56378, 2.56204, 58, 31.73869655172415, 31.7411, 31.7357, 58, 1439.1299310344825, 1439.196, 1439.092, 58, -1.2019379310344829, -1.1884, -1.21, 58
2018-08-24 15:46:00, 4261.058, 4494.75, 4100.07, 5, 4269.0380000000005, 4502.72, 4108.04, 5, 7.9799999999999995, 7.99, 7.97, 5, 10.895349999999988, 10.901, 10.89, 120, 1490.1298749999999, 1490.192, 1490.093, 120, 1001.5644999999994, 1001.58, 1001.56, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5885999999999997, -0.58, -0.59, 50, -0.49000000000000005, -0.4, -0.5, 30, 100.25333333333332, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, -0.2759858794126397, -0.23466246953069, -0.315104819453154, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5245000000000002, -1.52, -1.53, 60, 0.16230852399232257, 0.162826, 0.161715, 521, 5.1375642994241915, 5.158, 5.137, 521, -19.96030710172765, -19.19, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 612.0, 613.0, 611.0, 2, 578.0, 579.0, 577.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4136577193007, 1004.42034338219, 1004.41031488086, 12, 1004.0, 1004.0, 1004.0, 60, 102.39166666666667, 102.7, 102.1, 12, -0.4914999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.39655172413788, 102.7, 102.0, 29, , , , , 340.0426940917969, 347.9, 331.9, 600, 160.0426788330078, 167.89999999999998, 151.89999999999998, 600, 5.9506666666666685, 7.9, 4.6, 600, 7.7389068603515625, 360.0, 1.4, 288, 187.73890686035156, 206.1, 151.89999999999998, 288, 8.195943832397461, 8.33238124847412, 7.8959903717041, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 26.35454559326172, 26.80000000000001, 26.099999999999994, 11, 329.8999938964844, 329.9, 329.9, 11, 331.8999938964844, 331.9, 331.9, 11, 228.9477081298828, 247.569741501959, 192.662016177916, 288, 48.94770050048828, 67.5697415019587, 12.6620161779157, 288, 229.34661865234375, 229.483200073242, 229.040954589844, 11, 248.3217010498047, 248.3216986651569, 248.3216986651569, 11, 247.78515625, 248.321698665157, 247.583948717258, 11, 190.50315856933594, 190.503156537878, 190.503156537878, 11, 192.65760803222656, 192.662016177916, 192.656631289979, 11, 15.097455978393555, 360.0, 1.4, 600, 195.0974578857422, 206.1, 180.0, 600, 6.6296666666666715, 8.2, 5.2, 600, 6.737847222222223, 8.2, 5.2, 288, 6.546190491873728, 6.57415886229622, 6.52538141470182, 11, 6.722585227272728, 7.81, 5.3, 288, 8.56363636363636, 8.56363636363636, 8.56363636363636, 11, 8.799999999999999, 8.8, 8.8, 11, 8.69090909090909, 8.8, 8.2, 11, 4.799999999999999, 4.8, 4.8, 11, 6.649704396127803, 8.10801378672983, 5.10941956427243, 288, 6.458668665269198, 6.48600877882915, 6.43828840962923, 11, 6.634469825388384, 7.71668074279052, 5.21148234111846, 288, 8.474062624250239, 8.47406262425024, 8.47406262425024, 11, 8.71140296962372, 8.71140296962372, 8.71140296962372, 11, 8.549800219202025, 8.71140296962372, 8.10801378672983, 11, 4.71197107623621, 4.71197107623621, 4.71197107623621, 11, , , , , , , , , 80.77765655517578, 83.421, 77.922, 60, , , , , 154525.64406779662, 154556.0, 154458.0, 59, 221.086669921875, 221.1, 221.0, 540, 8931.087653323726, 8931.0878929, 8931.0874111, 59, 89.51812755539548, 89.5181315483333, 89.5181235183333, 59, 1558.8018521474578, 1558.972551, 1558.631742, 59, 15.980030869124299, 15.98287585, 15.9771957, 59, , , , , , , , , 81.8249740600586, 83.72, 80.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 598, 154525.42752508374, 154557.09, 154457.38, 598, 0.6000000000000132, 0.6, 0.6, 1198, 220.45010375976562, 220.48, 220.43, 599, 220.45010375976562, 220.48, 220.43, 599, 0.0, 0.0, 0.0, 599, -0.00968280467445737, 0.01, -0.02, 599, 3.105909849749575, 3.32, 2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.089688639397, 8931.089924, 8931.089439, 599, 89.51816147732332, 89.5181654, 89.5181573166667, 599, 1558.831164267112, 1559.004427, 1558.65687, 599, 15.980519404451856, 15.9834071166667, 15.9776145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7199666110183742, 0.72, 0.71, 599, 0.0007846410684474125, 0.03, -0.04, 599, 0.20517529215358862, 0.21, 0.2, 599, -0.0007512520868113529, 0.04, -0.03, 599, 0.02203672787979969, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.18005166666666658, 0.1882, 0.1686, 60, , , , , , , , , , , , , , , , , 0.333455, 0.3485, 0.3122, 60, -0.06033333333333335, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562729122807016, 2.56325, 2.5623, 57, 31.738024561403517, 31.7405, 31.7359, 57, 1439.135456140351, 1439.166, 1439.108, 57, -1.2005736842105266, -1.1939, -1.2065, 57
2018-08-24 15:47:00, 4363.834000000001, 4582.63, 4267.8, 5, 4371.82, 4590.6, 4275.8, 5, 7.986, 8.0, 7.97, 5, 10.899658333333337, 10.903, 10.895, 120, 1490.1784416666665, 1490.198, 1490.155, 120, 1001.5521666666662, 1001.58, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999947, -0.27, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5899999999999996, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 29, 100.21034482758623, 100.4, 100.1, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -0.3061619626627892, -0.261430092284627, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.525666666666667, -1.52, -1.53, 60, 0.16163246168582385, 0.162034, 0.161096, 522, 5.137724137931039, 5.158, 5.137, 522, -19.964540229885273, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 605.0, 609.0, 601.0, 2, 578.5, 603.0, 554.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4036293238875, 1004.430371912, 1004.37020111936, 12, 1004.0, 1004.0, 1004.0, 60, 102.16666666666667, 102.5, 102.0, 12, -0.4999999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.15666666666667, 102.5, 102.0, 30, , , , , 343.5562744140625, 352.9, 335.5, 600, 163.55625915527344, 172.89999999999998, 155.5, 600, 6.139500000000004, 7.8, 4.5, 600, 7.985945224761963, 352.6, 7.7, 288, 187.98594665527344, 206.1, 155.5, 288, 7.494207859039307, 7.75311279296875, 7.24146795272827, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 329.9333190917969, 330.3, 329.9, 12, 331.8999938964844, 331.9, 331.9, 12, 229.2098388671875, 247.638917091418, 196.28409090071, 288, 49.2098388671875, 67.6389170914185, 16.2840909007097, 288, 228.6508331298828, 228.914642333984, 228.382736206055, 12, 248.3217010498047, 248.3216986651569, 248.3216986651569, 12, 247.58616638183594, 247.638917091418, 247.569741501959, 12, 190.54434204101562, 190.9974286063165, 190.503156537878, 12, 192.66201782226562, 192.662016177916, 192.662016177916, 12, 17.27210235595703, 26.3, 7.4, 601, 197.2885284423828, 206.3, 187.7, 600, 6.369717138103167, 8.0, 5.1, 601, 6.540277777777778, 8.0, 5.1, 288, 6.604245573706122, 6.61974367855906, 6.57642980935875, 12, 6.5436678200692, 7.81, 5.22, 289, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.799999999999999, 8.8, 8.8, 12, 8.200000000000001, 8.2, 8.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.45300049483923, 7.91311986988267, 5.01257098638762, 288, 6.516984984644673, 6.53178454114842, 6.4893344723253, 12, 6.4563747859066085, 7.72375309879327, 5.13433965820585, 289, 8.474062624250239, 8.47406262425024, 8.47406262425024, 12, 8.71140296962372, 8.71140296962372, 8.71140296962372, 12, 8.10801378672983, 8.10801378672983, 8.10801378672983, 12, 4.71197107623621, 4.71197107623621, 4.71197107623621, 12, , , , , , , , , 80.00370788574219, 82.701, 77.46, 60, , , , , 154624.5, 154656.0, 154557.0, 60, 221.09925842285156, 221.1, 221.0, 541, 8931.088154361667, 8931.0884221, 8931.0879012, 60, 89.5181359060278, 89.5181403683333, 89.5181316866667, 60, 1559.14943051, 1559.3198491, 1558.97818, 60, 15.98582384183333, 15.9886641516667, 15.9829696666667, 60, , , , , , , , , 81.32942962646484, 83.05, 79.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 154625.2598835278, 154657.19, 154557.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 220.4534454345703, 220.47, 220.43, 600, 220.4534454345703, 220.47, 220.43, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333337, 0.01, -0.02, 600, 2.723800000000007, 2.79, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.090167478336, 8931.090426, 8931.089927, 600, 89.51816945797222, 89.5181737666667, 89.51816545, 600, 1559.1771939549994, 1559.350094, 1559.004788, 600, 15.986286565916677, 15.9891682333333, 15.9834131333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7198833333333435, 0.72, 0.71, 600, -0.000566666666666667, 0.05, -0.05, 600, 0.2059999999999996, 0.21, 0.2, 600, -0.0009500000000000003, 0.04, -0.03, 600, -0.035666666666666715, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666663, 0.04, -0.03, 600, 0.17823666666666663, 0.1859, 0.1703, 60, , , , , , , , , , , , , , , , , 0.330115, 0.3443, 0.3154, 60, -0.12849999999999998, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562816896551724, 2.5638, 2.56193, 58, 31.738831034482768, 31.7418, 31.7371, 58, 1439.1382758620693, 1439.195, 1439.084, 58, -1.2002241379310348, -1.1885, -1.2116, 58
2018-08-24 15:48:00, 4310.112, 4404.69, 4263.79, 5, 4318.09, 4412.66, 4271.76, 5, 7.978, 7.99, 7.97, 5, 10.905066666666643, 10.908, 10.901, 120, 1490.1824250000013, 1490.195, 1490.166, 120, 1001.5748333333337, 1001.6, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5859999999999999, -0.58, -0.61, 50, -0.496551724137931, -0.4, -0.5, 29, 100.58275862068967, 100.7, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -0.2480540060352895, -0.221296018281237, -0.274831306600845, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5248333333333337, -1.52, -1.53, 60, 0.16082647318007634, 0.161461, 0.159686, 522, 5.137522988505753, 5.158, 5.137, 522, -19.94136015325692, -17.95, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.01, 0.01, 0.01, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 599.5, 600.0, 599.0, 2, 550.0, 578.0, 522.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4245220126783, 1004.45042889505, 1004.38022964994, 12, 1004.0, 1004.0, 1004.0, 60, 102.60000000000002, 102.8, 102.4, 12, -0.5014999999999995, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.61, 102.8, 102.4, 30, , , , , 342.0120849609375, 349.8, 332.3, 600, 162.0120849609375, 169.79999999999995, 152.29999999999995, 600, 5.649333333333329, 7.5, 4.2, 600, 7.4005656242370605, 349.2, 5.7, 288, 187.4005584716797, 207.0, 152.29999999999995, 288, 7.543645858764648, 7.85767984390259, 7.29988193511963, 12, 26.83333396911621, 27.0, 26.80000000000001, 12, 26.249996185302734, 27.0, 26.099999999999994, 12, 330.4333190917969, 331.9, 330.3, 12, 332.0333251953125, 332.29999999999995, 331.9, 12, 228.61549377441406, 248.483898252383, 193.06772219125, 288, 48.61549758911133, 68.4838982523827, 13.0677221912498, 288, 228.7185516357422, 229.071792602539, 228.463012695312, 12, 248.34872436523438, 248.4838982523827, 248.3216986651569, 12, 247.7797393798828, 248.4838982523827, 247.638917091418, 12, 191.13568115234375, 192.6566312899789, 190.9974286063165, 12, 192.79725646972656, 193.06772219125, 192.662016177916, 12, 15.169815063476562, 27.0, 5.4, 599, 195.15684509277344, 207.0, 185.4, 600, 6.349749582637723, 8.0, 5.1, 599, 6.439583333333329, 8.0, 5.1, 288, 6.617155972294177, 6.63601108033242, 6.59257975034673, 12, 6.432525252525252, 7.8, 5.24, 288, 8.554696969696968, 8.56363636363636, 8.51, 12, 8.799999999999999, 8.8, 8.8, 12, 8.15, 8.2, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.351096844342219, 7.90935105675828, 5.01104865336175, 288, 6.529368298158743, 6.54744183131007, 6.50427392949953, 12, 6.343953169734891, 7.70715838505158, 5.15314247088047, 288, 8.46586909966407, 8.47406262425024, 8.42490147673322, 12, 8.71140296962372, 8.71140296962372, 8.71140296962372, 12, 8.050649379792405, 8.10801378672983, 7.91311986988267, 12, 4.71197107623621, 4.71197107623621, 4.71197107623621, 12, , , , , 1.334, 1.334, 1.334, 1, 79.88172149658203, 82.373, 76.614, 60, , , , , 154725.03278688525, 154757.0, 154657.0, 61, 221.10000610351562, 221.1, 221.1, 539, 8931.088688201638, 8931.0889611, 8931.0884324, 61, 89.51814480336066, 89.5181493516667, 89.51814054, 61, 1559.5004501885248, 1559.6752319, 1559.3255746, 61, 15.991674169808746, 15.9945871983333, 15.9887595766667, 61, , , , , , , , , 81.13208770751953, 83.05, 79.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 154725.37333333367, 154757.19, 154657.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.4824981689453, 220.51, 220.45, 600, 220.4824981689453, 220.51, 220.45, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, 0.01, -0.02, 600, 2.8572333333333306, 3.01, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.090673455, 8931.090954, 8931.090427, 600, 89.51817789091669, 89.5181825666667, 89.5181737833333, 600, 1559.5285829899994, 1559.705817, 1559.350905, 600, 15.992143049833336, 15.99509695, 15.98918175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7198333333333438, 0.72, 0.71, 600, 0.0006833333333333335, 0.05, -0.03, 600, 0.20901666666666413, 0.21, 0.2, 600, -0.0008666666666666676, 0.03, -0.04, 600, 0.08016666666666665, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0014000000000000004, 0.05, -0.04, 600, 0.17944499999999997, 0.1868, 0.1699, 60, , , , , , , , , , , , , , , , , 0.3323199999999999, 0.346, 0.3147, 60, -0.033999999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627170689655174, 2.56384, 2.56216, 58, 31.738265517241377, 31.7431, 31.7359, 58, 1439.134017241379, 1439.202, 1439.101, 58, -1.2009793103448279, -1.1865, -1.208, 58
2018-08-24 15:49:00, 4322.2525000000005, 4466.09, 4272.56, 4, 4330.2475, 4474.09, 4280.55, 4, 7.995000000000001, 8.0, 7.99, 4, 10.909316666666667, 10.913, 10.906, 120, 1490.2183333333335, 1490.268, 1490.168, 120, 1001.5891666666662, 1001.6, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5859999999999999, -0.58, -0.61, 50, -0.49333333333333335, -0.4, -0.5, 30, 100.38333333333335, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25808655711072964, -0.23466246953069, -0.274831306600845, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.16061726003824087, 0.160828, 0.159336, 523, 5.137762906309757, 5.158, 5.137, 523, -19.947954110898873, -17.95, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.005, 0.01, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 52.0, 71.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 609.0, 611.0, 607.0, 2, 677.0, 684.0, 670.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4404004742441, 1004.45042894102, 1004.42034358626, 12, 1004.0, 1004.0, 1004.0, 60, 102.52499999999999, 102.7, 102.4, 12, -0.4605000000000006, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.52999999999997, 102.7, 102.4, 30, , , , , 339.9684143066406, 349.2, 328.2, 599, 159.96841430664062, 169.20000000000005, 148.2, 599, 5.8636060100166905, 7.4, 4.6, 599, 7.170735836029053, 348.4, 6.8, 289, 187.1707305908203, 204.9, 150.8, 289, 7.551768779754639, 7.93488121032715, 7.27790021896362, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 331.4416809082031, 331.9, 330.8, 12, 331.6750183105469, 332.29999999999995, 330.8, 12, 228.38519287109375, 246.374182992349, 191.53062523494, 289, 48.385196685791016, 66.3741829923491, 11.5306252349396, 289, 228.7141571044922, 229.091110229492, 228.445449829102, 12, 248.48390197753906, 248.483898252383, 248.4838982523827, 12, 248.48390197753906, 248.483898252383, 248.4838982523827, 12, 192.18746948242188, 192.6566312899789, 191.53062523494, 12, 192.42727661132812, 193.0677221912498, 191.53062523494, 12, 14.156233787536621, 24.9, 6.8, 601, 194.15623474121094, 204.9, 186.8, 601, 6.349251247920131, 8.0, 5.1, 601, 6.43217993079585, 8.0, 5.2, 289, 6.568361848021094, 6.59212898751732, 6.55105719237433, 12, 6.436190025252523, 7.78, 5.44, 288, 8.5075, 8.51, 8.5, 12, 8.799999999999999, 8.8, 8.8, 12, 8.0, 8.0, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.343547592284856, 7.90919557807733, 5.11033402659733, 289, 6.4799971566232095, 6.50357999847929, 6.46186283862791, 12, 6.3476307005723465, 7.68914832740069, 5.35088232399252, 288, 8.421368540423973, 8.42490147673322, 8.41076973149623, 12, 8.71140296962372, 8.71140296962372, 8.71140296962372, 12, 7.909979192279013, 7.91311986988267, 7.90935105675828, 12, 4.71197107623621, 4.71197107623621, 4.71197107623621, 12, , , , , , , , , 79.69336700439453, 82.399, 76.768, 60, , , , , 154825.64406779662, 154856.0, 154758.0, 59, 221.10000610351562, 221.1, 221.1, 538, 8931.089234511866, 8931.0894796, 8931.0889715, 59, 89.51815390853106, 89.5181579933333, 89.518149525, 59, 1562.5627765305082, 1600.0207565, 1559.6810365, 59, 15.997515202062148, 16.0003459416667, 15.9946839416667, 59, , , , , , , , , 80.89183807373047, 82.85, 78.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 154825.37333333367, 154857.19, 154757.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.47967529296875, 220.5, 220.46, 601, 220.47967529296875, 220.5, 220.46, 601, 0.0, 0.0, 0.0, 601, 0.0004326123128119801, 0.01, 0.0, 601, 3.2164059900166313, 3.32, 3.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.091209955079, 8931.091435, 8931.090956, 601, 89.51818683258456, 89.5181905833333, 89.5181826, 601, 1566.939842958403, 1600.061447, 1559.706464, 601, 15.99808224120911, 16.0010241166667, 15.9951077333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7199001663893612, 0.72, 0.71, 601, 0.00011647254575707144, 0.04, -0.04, 601, 0.2089018302828593, 0.21, 0.2, 601, -0.00011647254575707109, 0.04, -0.04, 601, 0.03760399334442593, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382697, 0.05, -0.04, 601, 0.17939666666666657, 0.1864, 0.1723, 60, , , , , , , , , , , , , , , , , 0.33224166666666677, 0.3452, 0.3192, 60, -0.12766666666666662, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562866379310345, 2.56367, 2.56233, 58, 31.73922413793104, 31.7417, 31.7368, 58, 1439.1400862068965, 1439.19, 1439.108, 58, -1.1999620689655175, -1.1894, -1.2068, 58
2018-08-24 15:50:00, 4274.245, 4275.75, 4271.74, 4, 4282.237499999999, 4283.74, 4279.73, 4, 7.9925, 8.0, 7.99, 4, 10.91403333333332, 10.917, 10.911, 120, 1490.2348666666662, 1490.267, 1490.202, 120, 1001.5683333333334, 1001.59, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6083999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.22000000000001, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29276659256969617, -0.23466246953069, -0.342012269284794, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5250000000000001, -1.52, -1.53, 60, 0.15987267370441488, 0.160511, 0.159096, 521, 5.137483685220736, 5.158, 5.137, 521, -19.968522072936864, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 606.5, 607.0, 606.0, 2, 642.5, 644.0, 641.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4203436195967, 1004.4404005663, 1004.37020131776, 12, 1004.0, 1004.0, 1004.0, 60, 102.26666666666667, 102.7, 101.9, 12, -0.49249999999999955, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.2466666666667, 102.7, 101.9, 30, , , , , 341.2532653808594, 351.7, 333.0, 600, 161.25326538085938, 171.70000000000005, 153.0, 600, 6.24666666666667, 7.7, 4.9, 600, 8.432953834533691, 351.2, 7.1, 289, 188.43295288085938, 205.6, 153.0, 289, 7.215139389038086, 7.42592525482178, 7.05254459381104, 11, 27.0, 27.0, 27.0, 11, 26.87273406982422, 27.0, 25.599999999999994, 11, 330.79998779296875, 330.8, 330.8, 11, 330.79998779296875, 330.8, 330.8, 11, 229.65431213378906, 247.013616176441, 193.767481463852, 289, 49.6543083190918, 67.0136161764414, 13.767481463852, 289, 228.38363647460938, 228.58854675293, 228.232421875, 11, 248.48390197753906, 248.483898252383, 248.483898252383, 11, 248.28271484375, 248.483898252383, 247.15234574056558, 11, 191.53062438964844, 191.53062523494, 191.53062523494, 11, 191.53062438964844, 191.53062523494, 191.5306252349396, 11, 15.893343925476074, 25.6, 7.1, 598, 195.89334106445312, 205.6, 187.1, 598, 6.721739130434783, 8.1, 5.6, 598, 6.820415224913496, 8.1, 5.6, 289, 6.574612023466221, 6.58047850208044, 6.56640110841703, 11, 6.825668449197859, 7.7, 5.89, 289, 8.5, 8.5, 8.5, 11, 8.799999999999999, 8.8, 8.8, 11, 8.09090909090909, 8.1, 8.0, 11, 4.799999999999999, 4.8, 4.8, 11, 6.732258796696894, 8.01195278260253, 5.51104510085306, 289, 6.486283263583701, 6.49308454855204, 6.47689658521076, 11, 6.737417746468236, 7.60985939850748, 5.80240807465619, 289, 8.41076973149623, 8.41076973149623, 8.41076973149623, 11, 8.71140296962372, 8.71140296962372, 8.71140296962372, 11, 8.002625352980324, 8.01195278260253, 7.90935105675828, 11, 4.71197107623621, 4.71197107623621, 4.71197107623621, 11, , , , , , , , , 79.96379089355469, 82.325, 77.277, 60, , , , , 154924.5, 154956.0, 154857.0, 60, 221.10000610351562, 221.1, 221.1, 540, 8931.089730598336, 8931.0899806, 8931.0894871, 60, 89.5181621766389, 89.5181663433333, 89.5181581183333, 60, 1600.1991349733332, 1600.3717776, 1600.0266501, 60, 16.00331891622222, 16.0061962933333, 16.0004441683333, 60, , , , , , , , , 81.079345703125, 82.86, 79.43, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 154925.37360000037, 154957.2, 154857.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.4788360595703, 220.51, 220.45, 599, 220.4788360595703, 220.51, 220.45, 599, 0.0, 0.0, 0.0, 599, 0.0019699499165275474, 0.01, 0.0, 599, 3.252554257095179, 3.36, 3.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.091665076667, 8931.091902, 8931.091436, 600, 89.51819441794447, 89.5181983666667, 89.5181906, 600, 1600.2364753983325, 1600.409272, 1600.062036, 600, 16.003941256638885, 16.0068212, 16.0010339333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7198497495826481, 0.72, 0.71, 599, 0.000601001669449082, 0.04, -0.03, 599, 0.20828046744574105, 0.21, 0.2, 599, -0.00011686143572621043, 0.04, -0.04, 599, -0.03672787979966614, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007011686143572622, 0.04, -0.04, 599, 0.17900666666666665, 0.1859, 0.1702, 60, , , , , , , , , , , , , , , , , 0.33151666666666657, 0.3444, 0.3151, 60, -0.0755, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630561403508767, 2.56414, 2.56229, 57, 31.74009649122808, 31.7424, 31.738, 57, 1439.1489122807016, 1439.214, 1439.103, 57, -1.1983491228070173, -1.1844, -1.208, 57
2018-08-24 15:51:00, 4296.824, 4372.5, 4272.55, 5, 4304.8099999999995, 4380.48, 4280.54, 5, 7.986, 7.99, 7.98, 5, 10.915366666666667, 10.918, 10.913, 120, 1490.225433333333, 1490.241, 1490.209, 120, 1001.5889999999993, 1001.61, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.5833333333333333, -0.5, -0.6, 12, -0.6015999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 100.31724137931033, 100.6, 100.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, -0.3021028882132224, -0.221296018281237, -0.431633634096443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.525166666666667, -1.52, -1.53, 60, 0.15842995969289836, 0.159182, 0.157801, 521, 5.137483685220736, 5.158, 5.137, 521, -19.980921305182548, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 601.0, 602.0, 600.0, 2, 578.5, 593.0, 564.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4395186761832, 1004.4504290753, 1004.40028678725, 12, 1004.0, 1004.0, 1004.0, 60, 102.075, 102.8, 100.5, 12, -0.4720000000000005, -0.43, -0.49, 60, -0.582758620689655, -0.5, -0.6, 29, 102.49655172413796, 103.0, 101.9, 29, , , , , 339.5120849609375, 347.9, 323.9, 602, 159.51206970214844, 167.89999999999998, 143.89999999999998, 602, 5.394186046511626, 6.7, 4.3, 602, 3.5401506423950195, 347.9, 1.1, 288, 183.54014587402344, 204.5, 148.39999999999998, 288, 7.006531238555908, 7.1457724571228, 6.88611841201782, 12, 27.0, 27.0, 27.0, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 330.4000549316406, 330.8, 328.4, 12, 330.6500549316406, 332.29999999999995, 328.4, 12, 224.70652770996094, 245.989353293346, 189.065647867097, 288, 44.7065315246582, 65.9893532933465, 9.0656478670968, 288, 228.19677734375, 228.319702148438, 228.068237304688, 12, 248.48390197753906, 248.483898252383, 248.4838982523827, 12, 247.01361083984375, 247.013616176441, 247.013616176441, 12, 191.119873046875, 191.53062523494, 189.0656478670968, 12, 191.36236572265625, 192.985617484363, 189.065647867097, 12, 12.77492904663086, 24.9, 1.1, 601, 192.77493286132812, 204.9, 181.1, 601, 5.999667221297846, 8.0, 4.8, 601, 6.116666666666671, 8.0, 5.2, 288, 6.525196794339428, 6.56536196744025, 6.50350086655112, 12, 6.103853413022961, 7.74, 5.29, 289, 8.408333333333333, 8.5, 8.39, 12, 8.799999999999999, 8.8, 8.8, 12, 8.099999999999998, 8.1, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.027246143602501, 7.90731095524634, 5.1083228752189, 288, 6.437170465499796, 6.47778514248953, 6.41693272238745, 12, 6.014551191596522, 7.64924549211541, 5.2008961324182, 289, 8.326007566705032, 8.41076973149623, 8.30905513374679, 12, 8.71140296962372, 8.71140296962372, 8.71140296962372, 12, 8.011952782602531, 8.01195278260253, 8.01195278260253, 12, 4.71197107623621, 4.71197107623621, 4.71197107623621, 12, , , , , , , , , 79.0177230834961, 81.688, 76.043, 60, , , , , 155024.5, 155056.0, 154957.0, 60, 221.10000610351562, 221.1, 221.1, 540, 8931.09025132667, 8931.0905156, 8931.0899885, 60, 89.51817085544442, 89.51817526, 89.518166475, 60, 1600.5509585816665, 1600.7237352, 1600.3777384, 60, 16.00918264302778, 16.0120622533333, 16.00629564, 60, , , , , , , , , 80.26758575439453, 82.26, 78.33, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 155025.5022296173, 155057.3, 154957.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 220.45242309570312, 220.49, 220.42, 601, 220.45242309570312, 220.49, 220.42, 601, 0.0, 0.0, 0.0, 601, -0.006738768718801927, -0.0, -0.01, 601, 2.608602329450918, 3.13, 2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.092190536669, 8931.09243, 8931.091903, 600, 89.51820317561112, 89.5182071666667, 89.5181983833333, 600, 1600.5860928099985, 1600.760852, 1600.409854, 600, 16.00976821349998, 16.0126808666667, 16.0068309, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.719883527454253, 0.72, 0.71, 601, -0.0007487520798668888, 0.04, -0.03, 601, 0.20567387687187888, 0.21, 0.2, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.011647254575707163, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2782029950083114, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00013311148086522507, 0.04, -0.04, 601, 0.18045500000000012, 0.1854, 0.1739, 60, , , , , , , , , , , , , , , , , 0.33421, 0.3434, 0.3221, 60, -0.02133333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563064310344828, 2.56386, 2.56229, 58, 31.740474137931034, 31.7428, 31.7385, 58, 1439.1482586206898, 1439.197, 1439.101, 58, -1.1985948275862066, -1.1884, -1.2086, 58
2018-08-24 15:52:00, 4384.173333333333, 4448.37, 4300.73, 3, 4392.169999999999, 4456.37, 4308.73, 3, 7.996666666666667, 8.0, 7.99, 3, 10.916616666666672, 10.919, 10.913, 120, 1490.204441666666, 1490.228, 1490.163, 120, 1001.5916666666664, 1001.62, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.5833333333333331, -0.5, -0.6, 12, -0.6101999999999996, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 100.36333333333333, 100.7, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, -0.264115492484488, -0.181265849436159, -0.417996632381517, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.523666666666667, -1.52, -1.53, 60, 0.1572102567049809, 0.157894, 0.156252, 522, 5.137643678160926, 5.158, 5.137, 522, -20.010402298850792, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 50.5, 71.0, 30.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 43.0, 43.0, 43.0, 2, 598.0, 598.0, 598.0, 2, 560.5, 562.0, 559.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4402620037276, 1004.45042915336, 1004.42034376784, 12, 1004.0, 1004.0, 1004.0, 60, 102.35833333333333, 103.1, 100.6, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.5833333333333333, -0.5, -0.6, 30, 102.74333333333333, 103.1, 102.4, 30, , , , , 339.6596984863281, 352.0, 331.6, 600, 159.65969848632812, 172.0, 151.60000000000002, 600, 5.844999999999996, 8.2, 4.2, 600, 6.080489635467529, 351.5, 3.7, 289, 186.0804901123047, 203.5, 152.29999999999995, 289, 6.781495571136475, 6.99065780639648, 6.55271148681641, 12, 27.0, 27.0, 27.0, 12, 25.016664505004883, 25.599999999999994, 24.900000000000006, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 227.2760467529297, 244.999826833327, 193.088358651729, 289, 47.27604675292969, 64.9998268333273, 13.0883586517291, 289, 227.98927307128906, 228.205581665039, 227.746841430664, 12, 248.48390197753906, 248.4838982523827, 248.4838982523827, 12, 246.47158813476562, 247.013616176441, 246.363182539385, 12, 189.06564331054688, 189.0656478670968, 189.0656478670968, 12, 189.06564331054688, 189.065647867097, 189.065647867097, 12, 12.202213287353516, 23.5, 3.4, 600, 192.20220947265625, 203.5, 183.4, 600, 6.610833333333331, 7.9, 5.2, 600, 6.689965397923877, 8.2, 5.2, 289, 6.512414392409268, 6.52180998613038, 6.50045045045046, 12, 6.70972537878788, 7.81, 5.45, 288, 8.39, 8.39, 8.39, 12, 8.799999999999999, 8.8, 8.8, 12, 8.158333333333335, 8.2, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.599111831619401, 8.11599048628875, 5.11372730121636, 289, 6.423733873327731, 6.43074648759223, 6.41208718485847, 12, 6.618776362968735, 7.71711910536813, 5.36191695073707, 288, 8.309055133746792, 8.30905513374679, 8.30905513374679, 12, 8.71140296962372, 8.71140296962372, 8.71140296962372, 12, 8.07309150107091, 8.11599048628875, 7.91061542682482, 12, 4.71197107623621, 4.71197107623621, 4.71197107623621, 12, , , , , , , , , 79.8692855834961, 83.226, 76.985, 60, , , , , 155124.5, 155156.0, 155057.0, 60, 221.10000610351562, 221.1, 221.1, 542, 8931.090766901663, 8931.0910015, 8931.0905245, 60, 89.5181794483611, 89.5181833583333, 89.5181754083333, 60, 1600.9039617849999, 1601.0780311, 1600.7296977, 60, 16.015066029750002, 16.017967185, 16.0121616283333, 60, , , , , , , , , 80.86261749267578, 82.72, 79.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 155125.56377295492, 155157.2, 155057.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.4538116455078, 220.49, 220.41, 599, 220.4538116455078, 220.49, 220.41, 599, 0.0, 0.0, 0.0, 599, 0.0049248747913188335, 0.01, -0.0, 599, 2.181118530884811, 3.19, 1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.09258403001, 8931.092741, 8931.092426, 600, 89.5182097311074, 89.51821235, 89.5182071, 599, 1600.935850161935, 1601.114323, 1600.761442, 599, 16.015597502698924, 16.01857205, 16.0126907, 599, , , , , 12.0, 12.0, 12.0, 599, 1.411686143572636, 1.5, 1.4, 1198, 0.719666110183649, 0.72, 0.71, 599, 0.00010016694490818017, 0.04, -0.04, 599, 0.20752921535892913, 0.21, 0.2, 599, -0.0009515859766277133, 0.04, -0.04, 599, -0.032053422370617646, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2233722871452737, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.18260500000000005, 0.1884, 0.1771, 60, , , , , , , , , , , , , , , , , 0.33819000000000005, 0.3489, 0.328, 60, -0.05499999999999997, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626918965517245, 2.56334, 2.56204, 58, 31.74021551724139, 31.7436, 31.7387, 58, 1439.1263103448275, 1439.166, 1439.087, 58, -1.2031310344827588, -1.1946, -1.2116, 58
2018-08-24 15:53:00, 4303.876, 4417.05, 4275.44, 5, 4311.870000000001, 4425.05, 4283.43, 5, 7.994, 8.0, 7.99, 5, 10.91666666666666, 10.919, 10.914, 120, 1490.1688916666674, 1490.192, 1490.144, 120, 1001.5795000000008, 1001.6, 1001.56, 60, 7.0, 7.0, 7.0, 60, -0.2400000000000002, -0.23, -0.25, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6085999999999996, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 29, 100.30344827586205, 100.4, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 590.0, 524.0, 2, -0.2793362045598542, -0.23466246953069, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.1561203627639156, 0.156585, 0.155333, 521, 5.137443378119008, 5.158, 5.137, 521, -20.007178502879313, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 599.5, 600.0, 599.0, 2, 596.5, 601.0, 592.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4303722665883, 1004.44040071673, 1004.41031537719, 12, 1004.0, 1004.0, 1004.0, 60, 102.36666666666666, 102.7, 102.0, 12, -0.48699999999999943, -0.46, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.34642857142856, 102.7, 102.0, 28, , , , , 340.2895812988281, 346.5, 333.2, 599, 160.2895965576172, 166.5, 153.20000000000005, 599, 6.0631051752921445, 7.2, 4.8, 599, 2.90547776222229, 345.7, 3.7, 288, 182.9054718017578, 206.6, 153.20000000000005, 288, 6.384045124053955, 6.87736892700195, 5.88365507125854, 12, 27.0, 27.0, 27.0, 12, 25.300025939941406, 26.599999999999994, 23.5, 12, 328.3999938964844, 328.4, 328.4, 12, 329.3747253417969, 332.29999999999995, 328.4, 12, 224.099609375, 248.05496374716, 193.937662974574, 289, 44.099613189697266, 68.0549637471601, 13.9376629745743, 289, 227.57212829589844, 228.056350708008, 227.07453918457, 12, 248.48390197753906, 248.4838982523827, 248.4838982523827, 12, 246.77479553222656, 248.05496374716, 244.999826833327, 12, 189.06564331054688, 189.0656478670968, 189.0656478670968, 12, 190.07101440429688, 193.088358651729, 189.065647867097, 12, 14.813337326049805, 26.8, 3.7, 601, 194.81333923339844, 206.8, 183.7, 601, 6.5429284525790266, 8.0, 5.0, 601, 6.74548611111111, 8.0, 5.8, 288, 6.537963145802554, 6.56831717451523, 6.51190723433715, 12, 6.718921044353573, 7.78, 5.7, 289, 8.39, 8.39, 8.39, 12, 8.799999999999999, 8.8, 8.8, 12, 8.200000000000001, 8.2, 8.2, 12, 4.824999999999999, 5.1, 4.8, 12, 6.657827353945225, 7.91103451663247, 5.70850097209389, 289, 6.4503462086922, 6.48163683073182, 6.42470147420356, 12, 6.629377323029341, 7.6898164730638, 5.6121183204334, 289, 8.309055133746792, 8.30905513374679, 8.30905513374679, 12, 8.71140296962372, 8.71140296962372, 8.71140296962372, 12, 8.11599048628875, 8.11599048628875, 8.11599048628875, 12, 4.7368942076633385, 5.01104865336175, 4.71197107623621, 12, 1.293, 1.293, 1.293, 1, , , , , 80.05900573730469, 84.729, 76.611, 60, , , , , 155224.5, 155256.0, 155157.0, 60, 221.10000610351562, 221.1, 221.1, 538, 8931.091230411665, 8931.0914703, 8931.0910098, 60, 89.51818717352776, 89.5181911716667, 89.5181834966667, 60, 1601.2581510333337, 1601.4323159, 1601.0838513, 60, 16.02096918388889, 16.0238719316667, 16.0180641883333, 60, , , , , , , , , 80.86616516113281, 82.77, 78.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 155225.45, 155257.2, 155157.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.4901885986328, 220.52, 220.47, 601, 220.4901885986328, 220.52, 220.47, 601, 0.0, 0.0, 0.0, 601, 0.003926788685524116, 0.01, 0.0, 601, 3.1027953410981706, 3.37, 2.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.092940239998, 8931.093231, 8931.092683, 600, 89.5182156635053, 89.5182205166667, 89.5182113666667, 601, 1601.2878099234613, 1601.459277, 1601.114563, 601, 16.02146349872435, 16.0243212833333, 16.01857605, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6267886855241553, 1.7, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0006821963394342761, 0.04, -0.03, 601, 0.20841930116472304, 0.21, 0.2, 601, -0.0007487520798668886, 0.04, -0.04, 601, 0.054409317803660665, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5267886855240886, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0007986688851913481, 0.04, -0.04, 601, 0.18269333333333332, 0.1908, 0.176, 60, , , , , , , , , , , , , , , , , 0.3383583333333335, 0.3534, 0.326, 60, -0.1366666666666667, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630327586206896, 2.56415, 2.56223, 58, 31.740098275862074, 31.7441, 31.7378, 58, 1439.14748275862, 1439.215, 1439.098, 58, -1.198644827586207, -1.1845, -1.2092, 58
2018-08-24 15:54:00, 4359.661999999999, 4516.62, 4275.06, 5, 4367.664, 4524.62, 4283.06, 5, 8.001999999999999, 8.01, 8.0, 5, 10.909499999999992, 10.917, 10.905, 120, 1490.1761333333332, 1490.204, 1490.124, 120, 1001.5801666666664, 1001.6, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6077999999999997, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 100.36000000000006, 100.4, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -0.29385615385742386, -0.261430092284627, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5233333333333337, -1.52, -1.53, 60, 0.1554463793103449, 0.155846, 0.154102, 522, 5.137402298850582, 5.158, 5.137, 522, -19.997490421456167, -18.36, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 594.5, 595.0, 594.0, 2, 586.0, 594.0, 578.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4312080322708, 1004.45042923779, 1004.410315382, 12, 1004.0, 1004.0, 1004.0, 60, 102.25833333333334, 102.5, 102.0, 12, -0.4889999999999993, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.25999999999998, 102.5, 102.0, 30, , , , , 341.0060729980469, 349.8, 330.1, 601, 161.00608825683594, 169.79999999999995, 150.10000000000002, 601, 5.984858569051579, 7.5, 4.6, 601, 2.2870380878448486, 349.5, 7.7, 289, 182.2870330810547, 205.4, 152.5, 289, 5.683383464813232, 5.86326599121094, 5.48354816436768, 11, 27.0, 27.0, 27.0, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 328.3999938964844, 328.4, 328.4, 11, 332.8272705078125, 333.20000000000005, 332.29999999999995, 11, 223.36817932128906, 246.893245575793, 193.244478265224, 288, 43.36817932128906, 66.8932455757935, 13.2444782652243, 288, 226.8741455078125, 227.045166015625, 226.699096679688, 11, 248.48390197753906, 248.4838982523827, 248.4838982523827, 11, 248.05496215820312, 248.05496374716012, 248.05496374716, 11, 189.06564331054688, 189.0656478670968, 189.0656478670968, 11, 193.5800018310547, 193.9376629745743, 193.088358651729, 11, 15.316960334777832, 25.4, 4.3, 599, 195.31695556640625, 205.4, 184.3, 599, 6.212687813021703, 8.5, 4.7, 599, 6.437024221453286, 8.5, 4.9, 289, 6.565110862200998, 6.58117850953206, 6.5410868812738, 11, 6.440729166666665, 7.91, 5.05, 288, 8.346363636363636, 8.39, 7.91, 11, 8.718181818181817, 8.8, 8.5, 11, 8.372727272727273, 8.5, 8.0, 11, 4.936363636363636, 5.1, 4.9, 11, 6.34432956603616, 8.41269330944153, 4.81276713074528, 288, 6.475870093714204, 6.49299282483572, 6.45230786219075, 11, 6.3510977699829585, 7.82161218472541, 4.96177082701869, 288, 8.26474213838121, 8.30905513374679, 7.82161218472541, 11, 8.632351919711624, 8.71140296962372, 8.41269330944153, 11, 8.286169012871765, 8.41269330944153, 7.91103451663247, 11, 4.848818316675547, 5.01104865336175, 4.81276713074528, 11, , , , , , , , , 79.68185424804688, 81.986, 76.191, 60, , , , , 155324.5, 155356.0, 155257.0, 60, 221.10000610351562, 221.1, 221.1, 542, 8931.091715208333, 8931.0919504, 8931.091478, 60, 89.51819525347223, 89.5181991733333, 89.5181913, 60, 1601.612169083333, 1601.7857555, 1601.4382503, 60, 16.026869484722223, 16.0297625916667, 16.0239708383333, 60, , , , , , , , , 80.53075408935547, 82.27, 78.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 155325.45, 155357.2, 155257.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.5216827392578, 220.55, 220.5, 600, 220.5216827392578, 220.55, 220.5, 600, 0.0, 0.0, 0.0, 600, 0.008966666666666567, 0.02, 0.0, 600, 3.644950000000016, 4.06, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.093508094998, 8931.09377, 8931.093232, 600, 89.51822513491668, 89.5182295, 89.5182205333333, 600, 1601.6320363500004, 1601.807336, 1601.45988, 600, 16.02720060583333, 16.0301222666667, 16.0243313333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7196666666666761, 0.72, 0.71, 600, -0.0001499999999999999, 0.04, -0.04, 600, 0.20978333333333085, 0.22, 0.2, 600, -0.0003999999999999997, 0.04, -0.04, 600, -0.026666666666666658, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.1822983333333333, 0.1888, 0.1777, 60, , , , , , , , , , , , , , , , , 0.33761500000000016, 0.3496, 0.3291, 60, -0.04833333333333329, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562888596491227, 2.56354, 2.56243, 57, 31.73964385964912, 31.7429, 31.7376, 57, 1439.1400701754387, 1439.174, 1439.115, 57, -1.2000649122807014, -1.1925, -1.2055, 57
2018-08-24 15:55:00, 4335.277142857142, 4557.73, 4246.91, 7, 4343.267142857143, 4565.72, 4254.9, 7, 7.990000000000001, 7.99, 7.99, 7, 10.908341666666683, 10.911, 10.906, 120, 1490.1473749999996, 1490.172, 1490.117, 120, 1001.6003333333334, 1001.62, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6164000000000001, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 100.68666666666667, 100.9, 100.5, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22696177046687646, -0.167945450803074, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5228333333333335, -1.52, -1.53, 60, 0.1551401896551725, 0.155346, 0.154917, 522, 5.137603448275868, 5.158, 5.137, 522, -19.98090038314199, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 596.0, 597.0, 595.0, 2, 646.0, 658.0, 634.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4495935991457, 1004.47048625258, 1004.42034394721, 12, 1004.0, 1004.0, 1004.0, 60, 102.75833333333333, 103.2, 102.1, 12, -0.46850000000000047, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.78620689655169, 103.2, 102.1, 29, , , , , 340.3317565917969, 350.6, 331.2, 600, 160.33175659179688, 170.60000000000002, 151.2, 600, 4.997333333333335, 6.5, 4.0, 600, 5.64663553237915, 360.0, 1.1, 288, 185.64663696289062, 199.8, 154.10000000000002, 288, 5.5704522132873535, 5.90856409072876, 5.23864316940308, 12, 27.0, 27.0, 27.0, 12, 26.100004196166992, 26.599999999999994, 25.400000000000006, 12, 328.3999938964844, 328.4, 328.4, 12, 332.5, 332.5, 332.5, 12, 226.89901733398438, 241.245529194895, 194.807018610402, 287, 46.899024963378906, 61.2455291948953, 14.8070186104023, 287, 226.76837158203125, 227.11897277832, 226.391311645508, 12, 248.48390197753906, 248.4838982523827, 248.4838982523827, 12, 247.5709228515625, 248.05496374716012, 246.893245575793, 12, 189.06564331054688, 189.0656478670968, 189.0656478670968, 12, 193.24447631835938, 193.2444782652243, 193.244478265224, 12, 9.35485553741455, 360.0, 1.1, 599, 189.3548583984375, 200.6, 178.0, 599, 6.098664440734564, 7.8, 4.8, 599, 6.161458333333332, 7.8, 4.9, 288, 6.541021434478467, 6.55862785862787, 6.5119972260749, 12, 6.182847222222228, 7.68, 5.15, 288, 7.9099999999999975, 7.91, 7.91, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.069968208521939, 7.70688871616294, 4.80895155282867, 288, 6.4517785420594445, 6.47034969637558, 6.42305870416329, 12, 6.091324065066187, 7.5872305197958, 5.05933107594263, 288, 7.82161218472541, 7.82161218472541, 7.82161218472541, 12, 8.412693309441527, 8.41269330944153, 8.41269330944153, 12, 8.412693309441527, 8.41269330944153, 8.41269330944153, 12, 4.8121312010925115, 4.81276713074528, 4.80895155282867, 12, , , , , , , , , 79.44569396972656, 82.391, 76.101, 60, , , , , 155425.03278688525, 155457.0, 155357.0, 61, 221.10000610351562, 221.1, 221.1, 538, 8931.092191909836, 8931.0924635, 8931.0919594, 61, 89.51820319849728, 89.518207725, 89.5181993233333, 61, 1601.9658543180328, 1602.1395354, 1601.7916052, 61, 16.032764238633877, 16.0356589233333, 16.0298600866667, 61, , , , , , , , , 80.13285827636719, 81.98, 78.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 155425.4037896491, 155457.11, 155357.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.51283264160156, 220.53, 220.49, 599, 220.51283264160156, 220.53, 220.49, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.429315525876465, 4.65, 4.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.094022472449, 8931.094271, 8931.093771, 599, 89.5182337078742, 89.51823785, 89.5182295166667, 599, 1601.9865223105157, 1602.165018, 1601.807926, 599, 16.033108705175277, 16.0360836333333, 16.0301321, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7187479131886573, 0.72, 0.71, 599, -0.00025041736227045074, 0.04, -0.04, 599, 0.2099999999999973, 0.21, 0.21, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.02754590984974961, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.00035058430717863103, 0.04, -0.04, 599, 0.18173666666666666, 0.1886, 0.1738, 60, , , , , , , , , , , , , , , , , 0.3365683333333333, 0.3492, 0.3218, 60, -0.2038333333333334, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628850000000005, 2.56333, 2.56245, 58, 31.740000000000013, 31.7422, 31.7382, 58, 1439.1388448275857, 1439.165, 1439.113, 58, -1.2004534482758618, -1.1949, -1.2057, 58
2018-08-24 15:56:00, 4355.687142857144, 4529.78, 4273.27, 7, 4363.677142857143, 4537.77, 4281.26, 7, 7.990000000000001, 7.99, 7.99, 7, 10.909808333333343, 10.911, 10.909, 120, 1490.1525166666668, 1490.169, 1490.136, 120, 1001.6103333333328, 1001.62, 1001.58, 60, 7.0, 7.0, 7.0, 60, -0.2249999999999997, -0.19, -0.26, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6097999999999997, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 100.52333333333333, 100.6, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -0.27153816033354405, -0.207941112009337, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.521, -1.5, -1.53, 60, 0.15510674472168914, 0.155488, 0.154828, 521, 5.137483685220736, 5.158, 5.137, 521, -19.982456813819805, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 601.0, 602.0, 600.0, 2, 625.0, 647.0, 603.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4612935378859, 1004.47048630095, 1004.43037248324, 12, 1004.0, 1004.0, 1004.0, 60, 102.425, 102.9, 102.0, 12, -0.47449999999999976, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.39333333333335, 102.9, 102.0, 30, , , , , 343.7118225097656, 352.0, 332.1, 598, 163.7118377685547, 172.0, 152.10000000000002, 598, 5.169063545150499, 6.6, 4.2, 598, 3.7829179763793945, 352.0, 6.6, 288, 183.7829132080078, 204.2, 152.29999999999995, 288, 5.6428985595703125, 5.88480567932129, 5.4043083190918, 12, 27.0, 27.0, 27.0, 12, 25.100008010864258, 25.400000000000006, 24.19999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 332.6166687011719, 334.1, 332.29999999999995, 12, 224.8955535888672, 245.671172150354, 192.993425318671, 289, 44.89555358886719, 65.6711721503536, 12.9934253186707, 289, 226.81996154785156, 227.046615600586, 226.558807373047, 12, 248.48390197753906, 248.4838982523827, 248.4838982523827, 12, 246.58773803710938, 246.893245575793, 245.67117215035358, 12, 189.06564331054688, 189.0656478670968, 189.0656478670968, 12, 193.353759765625, 194.8070186104023, 192.9934253186707, 12, 14.69758129119873, 26.1, 6.6, 602, 194.6975860595703, 206.1, 186.6, 602, 5.508970099667771, 7.0, 4.5, 602, 5.657291666666661, 7.0, 4.6, 288, 6.461697480957041, 6.5111958405546, 6.4088011088011, 12, 5.661107954545455, 6.89, 4.92, 288, 7.9099999999999975, 7.91, 7.91, 12, 8.5, 8.5, 8.5, 12, 8.091666666666665, 8.5, 7.8, 12, 4.716666666666668, 4.8, 4.6, 12, 5.567669322450998, 6.91337744125226, 4.50960214118001, 288, 6.372405561247562, 6.42324223640896, 6.31906607714841, 12, 5.571516805578071, 6.80366979973302, 4.83208094241396, 288, 7.82161218472541, 7.82161218472541, 7.82161218472541, 12, 8.412693309441527, 8.41269330944153, 8.41269330944153, 12, 8.00097396336235, 8.41269330944153, 7.70688871616294, 12, 4.626448531669417, 4.70994658584973, 4.50960214118001, 12, , , , , , , , , 78.74417114257812, 80.777, 76.762, 60, , , , , 155525.64406779662, 155556.0, 155458.0, 59, 221.10000610351562, 221.1, 221.1, 542, 8931.092751694916, 8931.0930241, 8931.0924736, 59, 89.51821252824861, 89.5182170683333, 89.5182078933333, 59, 1602.312090605085, 1602.4799841, 1602.1451954, 59, 16.038534843418077, 16.0413330683333, 16.0357532566667, 59, , , , , , , , , 79.5298080444336, 80.72, 77.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 155525.34643926754, 155557.21, 155457.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 220.52215576171875, 220.55, 220.49, 601, 220.52215576171875, 220.55, 220.49, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.586356073211315, 4.68, 4.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.094508475877, 8931.094751, 8931.094272, 601, 89.5182418079312, 89.51824585, 89.5182378666667, 601, 1602.3426738768733, 1602.5185, 1602.165687, 601, 16.039044564614557, 16.041975, 16.0360947833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7191000000000091, 0.72, 0.71, 600, -1.666666666666661e-05, 0.03, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.00048333333333333323, 0.04, -0.05, 600, 0.04009983361064892, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.000683333333333333, 0.04, -0.04, 600, 0.18085500000000002, 0.1861, 0.1747, 60, , , , , , , , , , , , , , , , , 0.33494999999999997, 0.3446, 0.3236, 60, -0.21949999999999983, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633001724137934, 2.56411, 2.56265, 58, 31.74022586206896, 31.7429, 31.7376, 58, 1439.1634137931035, 1439.209, 1439.125, 58, -1.1953517241379308, -1.186, -1.204, 58
2018-08-24 15:57:00, 4354.75, 4485.48, 4275.91, 5, 4362.744000000001, 4493.47, 4283.91, 5, 7.994, 8.0, 7.99, 5, 10.90569999999999, 10.91, 10.903, 120, 1490.1528083333328, 1490.185, 1490.14, 120, 1001.5929999999997, 1001.61, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5945999999999996, -0.58, -0.61, 50, -0.46551724137931044, -0.4, -0.5, 29, 100.4689655172414, 100.6, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 590.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, -0.29393555747468264, -0.167945450803074, -0.342012269284794, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.5, -1.53, 60, 0.15558140307101725, 0.155846, 0.155324, 521, 5.137443378119008, 5.158, 5.137, 521, -20.020537428023268, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 603.0, 608.0, 598.0, 2, 596.5, 624.0, 569.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4420723963234, 1004.46045792014, 1004.40028717849, 12, 1004.0, 1004.0, 1004.0, 60, 102.25833333333334, 103.2, 101.9, 12, -0.47150000000000053, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.26551724137929, 103.3, 101.9, 29, , , , , 344.60968017578125, 354.6, 333.9, 600, 164.6096649169922, 174.60000000000002, 153.89999999999998, 600, 5.381166666666667, 6.8, 4.1, 600, 4.909519672393799, 360.0, 1.1, 288, 184.90951538085938, 207.0, 153.89999999999998, 288, 5.507773399353027, 5.71924018859863, 5.24286651611328, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 328.3999938964844, 328.4, 328.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 226.09201049804688, 248.528774060352, 194.610462714277, 288, 46.092010498046875, 68.528774060352, 14.6104627142774, 288, 226.69557189941406, 226.896575927734, 226.402770996094, 12, 248.52877807617188, 248.528774060352, 248.528774060352, 12, 248.52877807617188, 248.528774060352, 248.528774060352, 12, 189.06564331054688, 189.065647867097, 189.065647867097, 12, 192.99342346191406, 192.993425318671, 192.993425318671, 12, 14.272958755493164, 360.0, 1.1, 598, 194.27296447753906, 207.5, 180.0, 598, 5.659698996655528, 7.3, 4.6, 598, 5.879861111111113, 7.3, 4.7, 288, 6.3580545719899035, 6.40083131278142, 6.32564991334487, 12, 5.874039005976723, 6.7, 4.97272727272727, 289, 7.9099999999999975, 7.91, 7.91, 12, 8.5, 8.5, 8.5, 12, 7.1000000000000005, 7.6, 7.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.78920960893905, 7.20478918816743, 4.61419166249337, 288, 6.26821353578061, 6.30959853090646, 6.23623901244559, 12, 5.7833827199564105, 6.60779738285319, 4.88387923303886, 289, 7.82161218472541, 7.82161218472541, 7.82161218472541, 12, 8.412693309441527, 8.41269330944153, 8.41269330944153, 12, 6.987378897576879, 7.50998317023253, 6.91337744125226, 12, 4.50960214118001, 4.50960214118001, 4.50960214118001, 12, , , , , , , , , 78.67488861083984, 82.2, 75.447, 60, , , , , 155625.03278688525, 155657.0, 155557.0, 61, 221.10000610351562, 221.1, 221.1, 538, 8931.093316003278, 8931.0936068, 8931.0930328, 61, 89.51822193338796, 89.51822678, 89.5182172133333, 61, 1602.6607545409838, 1602.8355926, 1602.4858423, 61, 16.044345909016396, 16.0472598766667, 16.041430705, 61, , , , , , , , , 79.38387298583984, 80.86, 77.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 155625.40699499132, 155657.11, 155557.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.5242156982422, 220.55, 220.51, 599, 220.52423095703125, 220.55, 220.51, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, 0.0, 600, 4.01914858096829, 4.36, 3.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.095009322204, 8931.095257, 8931.094752, 599, 89.51825015537005, 89.5182542833333, 89.5182458666667, 599, 1602.69232669616, 1602.867003, 1602.519094, 599, 16.04487211160267, 16.0477833833333, 16.0419849, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7199833333333439, 0.72, 0.71, 600, 6.666666666666693e-05, 0.04, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, -6.666666666666686e-05, 0.04, -0.03, 600, 0.028380634390651086, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.18198499999999998, 0.1889, 0.1749, 60, , , , , , , , , , , , , , , , , 0.33703833333333333, 0.3499, 0.3239, 60, -0.18116666666666661, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631225862068967, 2.5637, 2.56258, 58, 31.740741379310332, 31.7435, 31.7393, 58, 1439.1509482758615, 1439.185, 1439.118, 58, -1.1981103448275865, -1.1909, -1.205, 58
2018-08-24 15:58:00, 4277.206666666666, 4282.83, 4274.08, 3, 4285.19, 4290.81, 4282.07, 3, 7.983333333333334, 7.99, 7.98, 3, 10.903125000000006, 10.906, 10.901, 120, 1490.202875000001, 1490.228, 1490.186, 120, 1001.5625000000002, 1001.58, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6027999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.69999999999996, 100.8, 100.6, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 1, -0.20807478870430884, -0.128052932772846, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.15629972084130025, 0.156961, 0.155633, 523, 5.137321223709376, 5.158, 5.137, 523, -20.003231357552803, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 608.5, 611.0, 606.0, 2, 602.0, 640.0, 564.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4136585002542, 1004.43037262794, 1004.37020183198, 12, 1004.0, 1004.0, 1004.0, 60, 102.90000000000002, 103.5, 102.0, 12, -0.4729999999999996, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.88965517241377, 103.5, 102.0, 29, , , , , 339.545654296875, 347.3, 330.5, 602, 159.54563903808594, 167.29999999999995, 150.5, 602, 5.724584717607969, 7.9, 4.3, 602, 6.467199325561523, 347.0, 4.6, 289, 186.46719360351562, 202.0, 150.8, 289, 5.281895160675049, 5.39776277542114, 5.16054677963257, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 328.3999938964844, 328.4, 328.4, 12, 331.9250183105469, 332.29999999999995, 330.8, 12, 227.67343139648438, 243.415966746319, 191.491782623709, 289, 47.67342758178711, 63.4159667463191, 11.4917826237091, 289, 226.46812438964844, 226.558670043945, 226.307540893555, 12, 248.52877807617188, 248.528774060352, 248.528774060352, 12, 248.52877807617188, 248.52877406035202, 248.528774060352, 12, 189.06564331054688, 189.065647867097, 189.065647867097, 12, 192.61802673339844, 192.993425318671, 191.4917826237091, 12, 13.064762115478516, 23.0, 4.6, 602, 193.06475830078125, 203.0, 184.6, 602, 6.406810631229236, 7.9, 5.4, 602, 6.53771626297578, 7.9, 5.4, 289, 6.348307777160085, 6.35934256055362, 6.33818433818433, 12, 6.522343504246613, 7.62, 5.53, 289, 7.9099999999999975, 7.91, 7.91, 12, 8.5, 8.5, 8.5, 12, 7.858333333333334, 7.9, 7.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.447743468969348, 7.8161784862705, 5.3101698068673, 289, 6.258196619886841, 6.26812297780532, 6.24818237576884, 12, 6.432428920096269, 7.53621638498825, 5.44270752548759, 289, 7.82161218472541, 7.82161218472541, 7.82161218472541, 12, 8.412693309441527, 8.41269330944153, 8.41269330944153, 12, 7.77358488140479, 7.8161784862705, 7.30505522788196, 12, 4.50960214118001, 4.50960214118001, 4.50960214118001, 12, , , , , 1.313, 1.313, 1.313, 1, 79.06887817382812, 82.054, 76.962, 60, , , , , 155725.64406779662, 155756.0, 155658.0, 59, 221.10000610351562, 221.1, 221.1, 541, 8931.093873955933, 8931.0941267, 8931.0936138, 59, 89.51823123259886, 89.518235445, 89.5182268966667, 59, 1603.0108991525428, 1603.1797081, 1602.8416152, 59, 16.050181652542378, 16.052995135, 16.0473602533333, 59, , , , , , , , , 79.71796417236328, 81.35, 78.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 155725.34643926754, 155757.21, 155657.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 220.5287628173828, 220.56, 220.52, 601, 220.5287628173828, 220.56, 220.52, 601, 0.0, 0.0, 0.0, 601, -0.005757071547420916, 0.0, -0.01, 601, 3.508352745424295, 3.82, 3.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.095493098168, 8931.095722, 8931.095255, 601, 89.51825821830285, 89.5182620333333, 89.51825425, 601, 1603.0439765374372, 1603.220142, 1602.867483, 601, 16.050732942290633, 16.0536690333333, 16.0477913833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.7196006655574149, 0.72, 0.71, 601, 0.00029950083194675564, 0.04, -0.04, 601, 0.21024958402661972, 0.22, 0.21, 601, -0.0001663893510815304, 0.04, -0.04, 601, -0.0014975041597337182, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -7.908722669178787e-19, 0.05, -0.04, 601, 0.18190000000000003, 0.1929, 0.1751, 60, , , , , , , , , , , , , , , , , 0.33686833333333327, 0.3572, 0.3243, 60, -0.016333333333333342, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563301754385966, 2.56373, 2.5627, 57, 31.740856140350886, 31.7432, 31.7392, 57, 1439.1615614035088, 1439.187, 1439.126, 57, -1.1959157894736843, -1.1905, -1.2035, 57
2018-08-24 15:59:00, 4274.98, 4276.69, 4272.62, 3, 4282.973333333332, 4284.69, 4280.61, 3, 7.993333333333333, 8.0, 7.99, 3, 10.899991666666667, 10.91, 10.854, 120, 1490.1447916666677, 1490.214, 1490.115, 120, 1001.5796666666666, 1001.6, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.21500000000000022, -0.21, -0.22, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6081999999999997, -0.59, -0.62, 50, -0.49000000000000005, -0.4, -0.5, 30, 100.30666666666664, 100.7, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, -0.29281210147675546, -0.194597729459531, -0.342012269284794, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5195, -1.5, -1.53, 60, 0.1575277096153845, 0.158431, 0.156856, 520, 5.1373634615384685, 5.158, 5.137, 520, -19.995000000000232, -19.61, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 598.5, 601.0, 596.0, 2, 569.0, 577.0, 561.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4287012534334, 1004.45042957681, 1004.38023033891, 12, 1004.0, 1004.0, 1004.0, 60, 102.26666666666667, 103.0, 101.9, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.30333333333333, 103.1, 101.9, 30, , , , , 342.2644958496094, 349.5, 333.4, 600, 162.26449584960938, 169.5, 153.39999999999998, 600, 5.270333333333344, 6.6, 4.1, 600, 8.248748779296875, 349.5, 4.0, 288, 188.24874877929688, 207.2, 153.70000000000005, 288, 5.094661712646484, 5.246178150177, 4.95712232589722, 11, 27.07272720336914, 27.19999999999999, 27.0, 11, 25.07280731201172, 27.19999999999999, 22.0, 11, 328.3999938964844, 328.4, 328.4, 11, 330.79998779296875, 330.8, 330.8, 11, 229.48397827148438, 248.716387306486, 194.418985693891, 288, 49.483985900878906, 68.7163873064857, 14.4189856938912, 288, 226.27542114257812, 226.426376342773, 226.132339477539, 11, 248.5970001220703, 248.7163873064857, 248.528774060352, 11, 246.48529052734375, 248.7163873064857, 243.44034114214, 11, 189.06564331054688, 189.065647867097, 189.0656478670968, 11, 191.49179077148438, 191.4917826237091, 191.491782623709, 11, 13.094167709350586, 27.7, 4.0, 599, 193.0941619873047, 207.7, 184.0, 599, 5.849248747913181, 7.7, 4.5, 599, 5.913194444444449, 7.9, 4.7, 288, 6.338301664555342, 6.35370498614958, 6.31194598337948, 11, 5.943614267676771, 7.7, 5.05, 288, 7.9099999999999975, 7.91, 7.91, 11, 8.5, 8.5, 8.5, 11, 7.9, 7.9, 7.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.8226917321794, 7.80628238226982, 4.61257160344925, 288, 6.247999973819378, 6.2646702715091, 6.21930566097699, 11, 5.853080273208551, 7.60591205884591, 4.95848075055858, 288, 7.82161218472541, 7.82161218472541, 7.82161218472541, 11, 8.412693309441527, 8.41269330944153, 8.41269330944153, 11, 7.816178486270501, 7.8161784862705, 7.8161784862705, 11, 4.50960214118001, 4.50960214118001, 4.50960214118001, 11, , , , , , , , , 79.0075454711914, 82.426, 75.698, 60, , , , , 155824.5, 155856.0, 155757.0, 60, 221.10000610351562, 221.1, 221.1, 540, 8931.094389623333, 8931.0946599, 8931.0941336, 60, 89.51823982705557, 89.5182443316667, 89.51823556, 60, 1603.3566697083327, 1603.5266548, 1603.1856581, 60, 16.05594449513889, 16.05877758, 16.0530943016667, 60, , , , , , , , , 79.60993957519531, 81.49, 78.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 155825.46334999966, 155857.22, 155757.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.51870727539062, 220.56, 220.5, 599, 220.51870727539062, 220.56, 220.5, 599, 0.0, 0.0, 0.0, 599, 0.005859766277128496, 0.01, -0.0, 599, 2.8993989983305424, 3.12, 2.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.095976492488, 8931.096234, 8931.095723, 599, 89.51826627487478, 89.5182705666667, 89.51826205, 599, 1603.3924007061776, 1603.564127, 1603.220745, 599, 16.05654001176961, 16.0594021166667, 16.0536790833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7197495826377402, 0.72, 0.71, 599, 0.000634390651085142, 0.04, -0.04, 599, 0.21038397328881206, 0.22, 0.21, 599, -0.0006176961602671122, 0.04, -0.03, 599, -0.013689482470784635, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0002003338898163603, 0.04, -0.03, 599, 0.18194833333333335, 0.1923, 0.1729, 60, , , , , , , , , , , , , , , , , 0.3369733333333334, 0.3561, 0.3203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628912068965515, 2.56395, 2.56201, 58, 31.74083620689655, 31.7439, 31.7385, 58, 1439.136655172414, 1439.197, 1439.083, 58, -1.2011431034482758, -1.188, -1.2125, 58
2018-08-24 16:00:00, 4298.916666666667, 4346.08, 4273.91, 3, 4306.913333333333, 4354.08, 4281.91, 3, 7.996666666666667, 8.0, 7.99, 3, 10.864566666666672, 10.876, 10.849, 120, 1490.1464833333328, 1490.173, 1490.123, 120, 1001.574166666666, 1001.59, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5923999999999999, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.49333333333335, 100.6, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, -0.27496994619113957, -0.181265849436159, -0.368966675197839, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.1585665239005738, 0.158897, 0.158242, 523, 5.137642447418743, 5.158, 5.137, 523, -19.979483747610175, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 589.5, 592.0, 587.0, 2, 556.0, 560.0, 552.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4236870925575, 1004.44040122164, 1004.40028736351, 12, 1004.0, 1004.0, 1004.0, 60, 102.39999999999999, 103.1, 101.7, 12, -0.4964999999999996, -0.46, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.3535714285714, 103.1, 101.7, 28, , , , , 342.8397216796875, 351.2, 331.4, 600, 162.8397216796875, 171.20000000000005, 151.39999999999998, 600, 5.333166666666661, 7.6, 4.0, 600, 5.245841026306152, 351.2, 2.0, 289, 185.24583435058594, 204.2, 151.89999999999998, 289, 5.063250541687012, 5.2516393661499, 4.96363210678101, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 330.9083251953125, 331.9, 330.8, 12, 226.4376220703125, 245.67220827275, 192.62416591123, 289, 46.437618255615234, 65.6722082727498, 12.6241659112301, 289, 226.2340850830078, 226.414001464844, 226.138214111328, 12, 248.7163848876953, 248.7163873064857, 248.7163873064857, 12, 248.7163848876953, 248.7163873064857, 248.7163873064857, 12, 189.06564331054688, 189.0656478670968, 189.0656478670968, 12, 191.68051147460938, 192.6241659112301, 191.4917826237091, 12, 13.129573822021484, 24.2, 2.0, 599, 193.12957763671875, 204.2, 182.0, 599, 5.927712854757927, 7.2, 4.9, 599, 6.044636678200691, 7.6, 4.9, 289, 6.254376310263105, 6.29594875346259, 6.21713395638628, 12, 6.03269255050505, 7.34, 4.92, 288, 7.9099999999999975, 7.91, 7.91, 12, 8.5, 8.5, 8.5, 12, 7.900000000000001, 7.9, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.953683329474555, 7.51091311167233, 4.80796940843811, 289, 6.1630495157395435, 6.20691183196452, 6.12734351293798, 12, 5.941787789716339, 7.24906348003136, 4.82955625108673, 288, 7.82161218472541, 7.82161218472541, 7.82161218472541, 12, 8.412693309441527, 8.41269330944153, 8.41269330944153, 12, 7.809883323198669, 7.8161784862705, 7.80649113552808, 12, 4.50960214118001, 4.50960214118001, 4.50960214118001, 12, , , , , , , , , 79.21233367919922, 82.883, 76.685, 60, , , , , 155924.5, 155956.0, 155857.0, 60, 221.10000610351562, 221.1, 221.1, 540, 8931.094932456666, 8931.0951962, 8931.0946693, 60, 89.51824887427779, 89.51825327, 89.5182444883333, 60, 1603.7032170733328, 1603.8746376, 1603.5324654, 60, 16.061720284555555, 16.0645772933333, 16.0588744233333, 60, , , , , , , , , 79.91193389892578, 81.04, 78.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 155925.46999999983, 155957.22, 155857.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.49559020996094, 220.51, 220.48, 600, 220.49559020996094, 220.51, 220.48, 600, 0.0, 0.0, 0.0, 600, -0.008399999999999968, 0.01, -0.02, 600, 3.2970166666666536, 3.62, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.09648691, 8931.09675, 8931.096235, 600, 89.51827478183333, 89.5182791666667, 89.5182705833333, 600, 1603.7376382516682, 1603.908756, 1603.564682, 600, 16.062293970861106, 16.0651459333333, 16.0594113666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7198500000000098, 0.72, 0.71, 600, 0.0002000000000000001, 0.04, -0.04, 600, 0.21031666666666413, 0.22, 0.21, 600, 0.00013333333333333356, 0.05, -0.04, 600, -0.009333333333333332, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999993, 0.04, -0.04, 600, 0.18210999999999997, 0.1898, 0.1745, 60, , , , , , , , , , , , , , , , , 0.33725999999999995, 0.3515, 0.3232, 60, -0.08316666666666664, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563015517241379, 2.56352, 2.56259, 58, 31.74082241379311, 31.7434, 31.7389, 58, 1439.1441551724142, 1439.173, 1439.118, 58, -1.1995586206896551, -1.1936, -1.2052, 58
2018-08-24 16:01:00, 4403.641428571428, 4659.59, 4272.4, 7, 4411.6285714285705, 4667.58, 4280.38, 7, 7.9871428571428575, 8.0, 7.97, 7, 10.882275000000002, 10.886, 10.875, 120, 1490.1413083333325, 1490.175, 1490.08, 120, 1001.5781666666662, 1001.59, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5903999999999999, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.60333333333328, 100.7, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -0.2315002962812542, -0.154636512483478, -0.355483591805921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.15846798080614208, 0.159002, 0.158128, 521, 5.137403071017283, 5.158, 5.137, 521, -19.9761228406912, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 590.5, 591.0, 590.0, 2, 584.5, 588.0, 581.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4295370957516, 1004.44040127897, 1004.39025896817, 12, 1004.0, 1004.0, 1004.0, 60, 102.72499999999998, 103.3, 101.8, 12, -0.48000000000000015, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.7366666666667, 103.3, 101.8, 30, , , , , 342.89697265625, 354.3, 332.3, 598, 162.89697265625, 174.29999999999995, 152.29999999999995, 598, 5.332107023411371, 7.0, 4.1, 598, 9.80631160736084, 354.3, 4.6, 289, 189.80630493164062, 204.7, 154.10000000000002, 289, 5.25016450881958, 5.56991291046143, 4.93621778488159, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.308368682861328, 27.19999999999999, 24.69999999999999, 12, 328.9749450683594, 330.8, 328.4, 12, 331.8999938964844, 331.9, 331.9, 12, 231.0526580810547, 246.129478414001, 194.855165117839, 289, 51.05266189575195, 66.129478414001, 14.8551651178391, 289, 226.44284057617188, 226.756607055664, 226.131362915039, 12, 248.7163848876953, 248.7163873064857, 248.7163873064857, 12, 247.7939910888672, 248.7163873064857, 246.129478414001, 12, 189.672119140625, 191.4917826237091, 189.0656478670968, 12, 192.62416076660156, 192.6241659112301, 192.62416591123, 12, 14.138711929321289, 24.9, 4.6, 601, 194.1387176513672, 204.9, 184.6, 601, 6.235773710482526, 8.2, 4.7, 601, 6.306574394463667, 8.2, 5.0, 289, 6.229535248516883, 6.24125995154031, 6.21601521964717, 12, 6.296722239698018, 7.96, 5.18, 289, 7.914166666666664, 7.96, 7.91, 12, 8.5, 8.5, 8.5, 12, 7.700000000000002, 8.2, 7.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.215697021789619, 8.11000373236557, 4.90661872085985, 289, 6.139413744725357, 6.14883148352629, 6.12680222115767, 12, 6.205746144359365, 7.86834545899999, 5.08848658558399, 289, 7.825506624248291, 7.86834545899999, 7.82161218472541, 12, 8.412693309441527, 8.41269330944153, 8.41269330944153, 12, 7.610605818366516, 8.11000373236557, 7.51091311167233, 12, 4.50960214118001, 4.50960214118001, 4.50960214118001, 12, , , , , , , , , 79.10203552246094, 81.383, 76.832, 60, , , , , 159828.31147540984, 160057.0, 155957.0, 61, 221.10000610351562, 221.1, 221.1, 541, 8931.095488036064, 8931.0957617, 8931.0952045, 61, 89.51825813393445, 89.518262695, 89.5182534083333, 61, 1604.0643534475407, 1604.2401888, 1603.8805017, 61, 16.067739224125692, 16.0706698133333, 16.0646750283333, 61, , , , , , , , , 79.68695068359375, 80.91, 78.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 159845.4699999998, 160057.22, 155957.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.5186309814453, 220.54, 220.48, 600, 220.5186309814453, 220.54, 220.48, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333335, 0.01, -0.02, 600, 4.06616666666667, 4.2, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.09704869218, 8931.097331, 8931.09675, 601, 89.51828413702778, 89.51828885, 89.5182791666667, 600, 1604.0895769833617, 1604.265913, 1603.909214, 601, 16.068154718166674, 16.0710864, 16.0651535666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7199666666666772, 0.72, 0.71, 600, 0.0004666666666666667, 0.04, -0.05, 600, 0.2105499999999974, 0.22, 0.21, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.023166666666666693, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.05, -0.04, 600, 0.18275000000000002, 0.1909, 0.1775, 60, , , , , , , , , , , , , , , , , 0.33845, 0.3535, 0.3288, 60, -0.0816666666666666, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563237931034483, 2.56393, 2.56259, 58, 31.74049137931033, 31.7437, 31.7383, 58, 1439.1587758620688, 1439.202, 1439.119, 58, -1.1963879310344827, -1.1871, -1.205, 58
2018-08-24 16:02:00, 4391.1175, 4464.33, 4271.31, 4, 4399.1125, 4472.33, 4279.3, 4, 7.995000000000001, 8.0, 7.99, 4, 10.887533333333348, 10.891, 10.884, 120, 1490.1164666666668, 1490.141, 1490.078, 120, 1001.5691666666661, 1001.59, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999984, -0.18, -0.2, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6095999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 100.40344827586206, 100.6, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, -0.27490978343473677, -0.194597729459531, -0.342012269284794, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5181666666666667, -1.5, -1.53, 60, 0.15953811877394644, 0.160344, 0.158404, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.95193486590058, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 591.0, 591.0, 591.0, 2, 565.5, 574.0, 557.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4203444091735, 1004.44040133516, 1004.40028748445, 12, 1004.0, 1004.0, 1004.0, 60, 102.40000000000002, 103.0, 101.9, 12, -0.4849999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.42068965517241, 103.1, 101.9, 29, , , , , 342.52679443359375, 350.6, 334.6, 601, 162.5268096923828, 170.60000000000002, 154.60000000000002, 601, 5.375707154742105, 6.6, 4.0, 601, 13.36998176574707, 344.9, 4.0, 288, 193.36997985839844, 206.1, 155.29999999999995, 288, 5.940776348114014, 6.3120265007019, 5.57449579238892, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.81665802001953, 26.099999999999994, 24.69999999999999, 12, 330.79998779296875, 330.8, 330.8, 12, 332.7249755859375, 334.1, 331.9, 12, 234.67764282226562, 247.563681658856, 196.052093474521, 288, 54.677635192871094, 67.5636816588558, 16.0520934745211, 288, 227.1422576904297, 227.489028930664, 226.761932373047, 12, 248.7163848876953, 248.7163873064857, 248.7163873064857, 12, 246.24899291992188, 247.56368165885578, 246.129478414001, 12, 191.4917755126953, 191.4917826237091, 191.4917826237091, 12, 193.55372619628906, 194.8551651178391, 192.6241659112301, 12, 14.475834846496582, 26.1, 4.0, 601, 194.475830078125, 206.1, 184.0, 601, 6.134941763727128, 7.4, 5.0, 601, 6.1482638888888905, 7.4, 5.0, 288, 6.20747731369354, 6.23506583506583, 6.17480096919351, 12, 6.157920729789239, 7.28, 5.12, 289, 7.959999999999998, 7.96, 7.96, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.058075727836051, 7.30988351470226, 4.9102156890179, 288, 6.1162343231896665, 6.14414798774052, 6.08484634665612, 12, 6.0677629517169605, 7.18702345361642, 5.03068892181403, 289, 7.868345458999987, 7.86834545899999, 7.86834545899999, 12, 8.412693309441527, 8.41269330944153, 8.41269330944153, 12, 8.11000373236557, 8.11000373236557, 8.11000373236557, 12, 4.50960214118001, 4.50960214118001, 4.50960214118001, 12, , , , , , , , , 79.3553237915039, 81.291, 77.336, 60, , , , , 160126.16666666666, 160157.0, 160058.0, 60, 221.10000610351562, 221.1, 221.1, 541, 8931.096028185, 8931.0962827, 8931.0957715, 60, 89.51826713641668, 89.5182713783333, 89.5182628583333, 60, 1604.416925113333, 1604.5881227, 1604.2459616, 60, 16.07361541855555, 16.0764687116667, 16.0707660266667, 60, , , , , , , , , 79.91993713378906, 80.82, 78.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 160125.4699999998, 160157.22, 160057.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.52413940429688, 220.55, 220.5, 600, 220.52413940429688, 220.55, 220.5, 600, 0.0, 0.0, 0.0, 600, -0.0025000000000000014, 0.01, -0.02, 600, 4.375883333333327, 4.5, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.097649161942, 8931.097984, 8931.097332, 599, 89.51829414386118, 89.5182997333333, 89.51828885, 600, 1604.4414268180305, 1604.616162, 1604.266506, 599, 16.07401890491665, 16.0769360333333, 16.07109855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.71950000000001, 0.72, 0.71, 600, 0.0005833333333333333, 0.03, -0.04, 600, 0.21326666666666483, 0.22, 0.21, 600, -0.0012000000000000005, 0.03, -0.04, 600, -0.05583333333333337, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666668, 0.05, -0.05, 600, 0.18157166666666658, 0.1893, 0.1742, 60, , , , , , , , , , , , , , , , , 0.33626999999999985, 0.3506, 0.3225, 60, -0.03766666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563224385964912, 2.56379, 2.56242, 57, 31.740717543859656, 31.7425, 31.7395, 57, 1439.1572807017546, 1439.191, 1439.111, 57, -1.1967684210526313, -1.1898, -1.2063, 57
2018-08-24 16:03:00, 4326.728, 4507.68, 4272.43, 5, 4334.714, 4515.68, 4280.42, 5, 7.986, 8.0, 7.97, 5, 10.889683333333343, 10.892, 10.887, 120, 1490.1191750000005, 1490.154, 1490.075, 120, 1001.5661666666659, 1001.58, 1001.56, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6113999999999997, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 100.26000000000003, 100.4, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -0.26825849061598706, -0.181265849436159, -0.342012269284794, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.16051034099616868, 0.160781, 0.160053, 522, 5.1374022988505805, 5.158, 5.137, 522, -19.964367816092164, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 587.5, 588.0, 587.0, 2, 562.0, 567.0, 557.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4170016557092, 1004.43037294254, 1004.41031598602, 12, 1004.0, 1004.0, 1004.0, 60, 102.45, 103.1, 101.9, 12, -0.4939999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.45666666666666, 103.1, 101.9, 30, , , , , 343.0080261230469, 350.6, 334.4, 600, 163.00804138183594, 170.60000000000002, 154.39999999999998, 600, 5.631333333333337, 7.0, 4.3, 600, 3.243760824203491, 350.6, 3.1, 289, 183.24375915527344, 204.5, 154.60000000000002, 289, 6.240601539611816, 6.43935632705688, 6.09071111679077, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 330.79998779296875, 330.8, 330.8, 11, 334.1000061035156, 334.1, 334.1, 11, 224.32212829589844, 245.985333959601, 195.3506812234, 288, 44.32212829589844, 65.9853339596015, 15.3506812233999, 288, 227.44802856445312, 227.682357788086, 227.287750244141, 11, 248.7163848876953, 248.7163873064857, 248.7163873064857, 11, 247.5636749267578, 247.56368165885578, 247.56368165885578, 11, 191.49179077148438, 191.4917826237091, 191.4917826237091, 11, 194.85516357421875, 194.8551651178391, 194.8551651178391, 11, 14.46962833404541, 24.9, 3.1, 598, 194.46963500976562, 204.9, 183.1, 598, 6.085451505016716, 7.6, 4.9, 598, 6.262975778546715, 7.6, 5.0, 289, 6.163806111316231, 6.18090121317159, 6.15162855162855, 11, 6.274384469696965, 7.44, 5.4, 288, 7.959999999999999, 7.96, 7.96, 11, 8.5, 8.5, 8.5, 11, 8.145454545454546, 8.2, 7.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.175841797884872, 7.51403181503137, 4.91477172543022, 288, 6.072170457195577, 6.08789840199699, 6.05824187943889, 11, 6.183243383215409, 7.35173039402244, 5.30958091096707, 288, 7.868345458999988, 7.86834545899999, 7.86834545899999, 11, 8.412693309441527, 8.41269330944153, 8.41269330944153, 11, 8.05582446715337, 8.11000373236557, 7.51403181503137, 11, 4.50960214118001, 4.50960214118001, 4.50960214118001, 11, 1.035, 1.035, 1.035, 1, , , , , 79.06828308105469, 82.236, 75.81, 60, , , , , 160226.16666666666, 160257.0, 160158.0, 60, 221.10000610351562, 221.1, 221.1, 537, 8931.096556206667, 8931.0968361, 8931.0962907, 60, 89.51827593677777, 89.5182806016667, 89.5182715116667, 60, 1604.7673944066664, 1604.9420727, 1604.5940188, 60, 16.079407229293775, 16.0822690483333, 16.07656698, 59, , , , , , , , , 79.369873046875, 80.84, 77.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 160225.41752921534, 160257.12, 160157.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.50047302246094, 220.53, 220.47, 599, 220.50047302246094, 220.53, 220.47, 599, 0.0, 0.0, 0.0, 599, -0.00043405676126878097, 0.01, -0.02, 599, 4.316844741235378, 4.46, 4.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.098311143329, 8931.098617, 8931.097989, 600, 89.51830518572228, 89.5183102833333, 89.5182998166667, 600, 1604.7930172583324, 1604.97024, 1604.616662, 600, 16.07988362097221, 16.0828373333333, 16.0769443666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.7195492487479216, 0.72, 0.71, 599, 0.00020033388981636037, 0.04, -0.04, 599, 0.21833055091819623, 0.22, 0.21, 599, -0.00040066777963272107, 0.04, -0.04, 599, -0.007011686143572611, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424036, 0.04, -0.04, 599, 0.18358166666666667, 0.19, 0.1744, 60, , , , , , , , , , , , , , , , , 0.3400016666666667, 0.3519, 0.323, 60, -0.07916666666666661, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562638793103449, 2.56336, 2.56199, 58, 31.740372413793114, 31.7426, 31.7385, 58, 1439.1225689655168, 1439.166, 1439.084, 58, -1.2039620689655168, -1.1949, -1.2121, 58
2018-08-24 16:04:00, 4419.456666666666, 4525.78, 4274.15, 3, 4427.45, 4533.78, 4282.14, 3, 7.993333333333333, 8.0, 7.99, 3, 10.891983333333355, 10.894, 10.89, 120, 1490.123816666667, 1490.145, 1490.094, 120, 1001.5748333333339, 1001.59, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5912, -0.59, -0.61, 50, -0.47000000000000003, -0.4, -0.5, 30, 100.79333333333335, 101.0, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -0.2972802535121512, -0.207941112009337, -0.355483591805921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.1613674376199616, 0.161931, 0.16062, 521, 5.137483685220736, 5.158, 5.137, 521, -19.966813819577954, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 57.5, 85.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 584.0, 585.0, 583.0, 2, 553.5, 556.0, 551.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.425358778406, 1004.44040150202, 1004.39025919582, 12, 1004.0, 1004.0, 1004.0, 60, 102.23333333333333, 102.9, 101.8, 12, -0.5094999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.22000000000004, 102.9, 101.8, 30, , , , , 346.1937561035156, 353.2, 333.0, 600, 166.19374084472656, 173.20000000000005, 153.0, 600, 5.4741666666666635, 7.3, 4.2, 600, 3.4109771251678467, 353.2, 6.6, 288, 183.41098022460938, 210.3, 153.0, 288, 6.594414234161377, 6.87368059158325, 6.32534790039062, 12, 29.00839614868164, 30.30000000000001, 27.19999999999999, 12, 28.550151824951172, 30.30000000000001, 26.099999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 334.6000061035156, 334.6, 334.6, 12, 224.6442108154297, 251.851649646301, 193.628803382563, 289, 44.64420700073242, 71.8516496463008, 13.6288033825631, 289, 227.810546875, 228.108657836914, 227.516967773438, 12, 250.54534912109375, 251.8516496463008, 248.7163873064857, 12, 250.06515502929688, 251.8516496463008, 247.56368165885578, 12, 191.4917755126953, 191.4917826237091, 191.4917826237091, 12, 195.35067749023438, 195.3506812233999, 195.3506812233999, 12, 16.39179039001465, 30.3, 6.3, 600, 196.39178466796875, 210.3, 186.3, 600, 5.393833333333333, 6.9, 4.4, 600, 5.784374999999998, 7.3, 4.5, 288, 6.112434332188727, 6.13485793485793, 6.08076923076923, 12, 5.776174242424245, 7.09, 4.62, 288, 7.959999999999998, 7.96, 7.96, 12, 8.325000000000001, 8.5, 8.2, 12, 7.599999999999999, 7.6, 7.6, 12, 4.591666666666668, 4.6, 4.5, 12, 5.690804088293849, 7.20564031347858, 4.40987092527743, 289, 6.021388222736516, 6.0431945744177, 5.98849302813662, 12, 5.6850337501670385, 6.99629216371615, 4.53027049323108, 288, 7.868345458999987, 7.86834545899999, 7.86834545899999, 12, 8.236124389480553, 8.41269330944153, 8.11000373236557, 12, 7.514031815031372, 7.51403181503137, 7.51403181503137, 12, 4.5010166248457555, 4.50960214118001, 4.40987092527743, 12, , , , , , , , , 77.82756042480469, 79.728, 74.493, 60, , , , , 160325.64406779662, 160356.0, 160258.0, 59, 221.10000610351562, 221.1, 221.1, 542, 8931.097138288134, 8931.0974323, 8931.0968461, 59, 89.51828563813557, 89.5182905383333, 89.5182807683333, 59, 1605.1191525338982, 1605.2908813, 1604.94796, 59, 16.08527002005555, 16.088181355, 16.0823678783333, 60, , , , , , , , , 78.3697509765625, 79.67, 76.98, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 160325.31251666686, 160357.13, 160257.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 220.46714782714844, 220.49, 220.44, 600, 220.46714782714844, 220.49, 220.44, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, 0.0, 600, 3.803011647254567, 4.02, 3.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.098885376668, 8931.099145, 8931.098617, 600, 89.51831475627782, 89.5183190833333, 89.5183102833333, 600, 1605.144516275, 1605.319931, 1604.970802, 600, 16.085741937916666, 16.0886655166667, 16.0828467, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7180500000000049, 0.72, 0.71, 600, -0.00024999999999999984, 0.04, -0.03, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.0023333333333333314, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.00016666666666666674, 0.03, -0.04, 600, 0.18331000000000003, 0.1908, 0.1765, 60, , , , , , , , , , , , , , , , , 0.33949, 0.3533, 0.3269, 60, -0.12183333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631237931034487, 2.56352, 2.56262, 58, 31.74056551724138, 31.7431, 31.7392, 58, 1439.1516034482754, 1439.175, 1439.122, 58, -1.197922413793103, -1.1928, -1.2046, 58
2018-08-24 16:05:00, 4456.0675, 4622.64, 4271.88, 4, 4464.055, 4630.63, 4279.87, 4, 7.987500000000001, 7.99, 7.98, 4, 10.891558333333343, 10.894, 10.89, 120, 1490.1390083333345, 1490.148, 1490.131, 120, 1001.5669999999998, 1001.59, 1001.55, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6024, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 100.76, 101.0, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -0.20577876923276983, -0.154636512483478, -0.301668648596774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.16165748659003823, 0.161876, 0.161459, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.99203065134123, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 579.0, 581.0, 577.0, 2, 589.5, 591.0, 588.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4161660955109, 1004.43037306492, 1004.40028771685, 12, 1004.0, 1004.0, 1004.0, 60, 102.91666666666669, 103.3, 102.2, 12, -0.4894999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.96551724137929, 103.3, 102.2, 29, , , , , 339.9991760253906, 349.8, 333.7, 600, 159.99916076660156, 169.79999999999995, 153.70000000000005, 600, 5.369666666666668, 6.9, 3.5, 600, 12.548948287963867, 343.0, 6.0, 289, 192.5489501953125, 205.4, 155.79999999999995, 289, 6.828235149383545, 7.09230756759644, 6.39200735092163, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 333.0, 333.0, 333.0, 12, 233.8372344970703, 246.847411656299, 196.445308055418, 289, 53.83723831176758, 66.8474116562986, 16.4453080554181, 289, 228.04400634765625, 228.305023193359, 227.595581054688, 12, 251.85165405273438, 251.8516496463008, 251.8516496463008, 12, 251.85165405273438, 251.8516496463008, 251.8516496463008, 12, 191.4917755126953, 191.4917826237091, 191.4917826237091, 12, 193.62879943847656, 193.6288033825631, 193.6288033825631, 12, 13.399697303771973, 25.6, 6.0, 601, 193.3997039794922, 205.6, 186.0, 601, 6.430948419301165, 8.0, 4.7, 601, 6.434602076124569, 8.0, 4.8, 289, 6.057274400767369, 6.09549549549552, 6.02355386214063, 12, 6.425228840125396, 7.81818181818182, 5.01, 290, 7.959999999999998, 7.96, 7.96, 12, 8.200000000000001, 8.2, 8.2, 12, 7.8999999999999995, 8.0, 7.6, 12, 4.5, 4.5, 4.5, 12, 6.343213321214814, 7.91428962861908, 4.70651876384854, 289, 5.966352895162227, 6.0056598228032, 5.93198977751175, 12, 6.333760464586946, 7.72927876999907, 4.91854522647655, 290, 7.868345458999987, 7.86834545899999, 7.86834545899999, 12, 8.11000373236557, 8.11000373236557, 8.11000373236557, 12, 7.814225175222151, 7.91428962861908, 7.51403181503137, 12, 4.40987092527743, 4.40987092527743, 4.40987092527743, 12, , , , , , , , , 78.89928436279297, 81.69, 75.759, 60, , , , , 160424.5, 160456.0, 160357.0, 60, 221.10000610351562, 221.1, 221.1, 539, 8931.097699609998, 8931.0979662, 8931.0974421, 60, 89.5182949935, 89.5182994366667, 89.5182907016667, 60, 1605.471880051667, 1605.6467533, 1605.2968263, 60, 16.091198000861105, 16.094112555, 16.0882804383333, 60, , , , , , , , , 79.40857696533203, 81.02, 78.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 160425.31333333353, 160457.13, 160357.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.45648193359375, 220.47, 220.43, 600, 220.45648193359375, 220.47, 220.43, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, -0.0, -0.01, 600, 3.6713999999999958, 3.93, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.099379389998, 8931.099634, 8931.099144, 600, 89.51832298983332, 89.5183272333333, 89.5183190666667, 600, 1605.4982824316676, 1605.676573, 1605.320491, 600, 16.09163804052778, 16.09460955, 16.08867485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7179000000000075, 0.72, 0.71, 600, -0.00019999999999999974, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.055833333333333277, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.18316333333333332, 0.1937, 0.1754, 60, , , , , , , , , , , , , , , , , 0.3392183333333333, 0.3587, 0.3248, 60, -0.0846666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630487719298247, 2.56353, 2.56255, 57, 31.740407017543866, 31.7429, 31.7386, 57, 1439.147578947368, 1439.176, 1439.117, 57, -1.1987385964912278, -1.1926, -1.2053, 57
2018-08-24 16:06:00, 4399.237999999999, 4557.33, 4265.88, 5, 4407.228, 4565.32, 4273.87, 5, 7.99, 7.99, 7.99, 5, 10.89201666666669, 10.894, 10.89, 120, 1490.1236166666665, 1490.139, 1490.105, 120, 1001.5506666666669, 1001.57, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6132, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 100.04999999999998, 100.4, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, -0.2893881024482993, -0.23466246953069, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.16221566666666662, 0.163389, 0.161457, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.974597701149634, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 570.5, 572.0, 569.0, 2, 535.0, 548.0, 522.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3994520657583, 1004.41031624938, 1004.330088585, 12, 1004.0, 1004.0, 1004.0, 60, 102.29166666666667, 102.7, 102.0, 12, -0.4909999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.28965517241377, 102.7, 102.0, 29, , , , , 340.9238586425781, 350.9, 333.9, 600, 160.9238739013672, 170.89999999999998, 153.89999999999998, 600, 5.68983333333333, 7.2, 4.5, 600, 5.855383396148682, 348.7, 5.7, 289, 185.85537719726562, 202.3, 154.10000000000002, 289, 7.226255416870117, 7.40930223464966, 7.00692796707153, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.441425323486328, 30.30000000000001, 25.400000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 333.0916748046875, 334.1, 333.0, 12, 227.05043029785156, 243.763438774666, 194.837141491358, 289, 47.05043029785156, 63.7634387746663, 14.8371414913584, 289, 228.44949340820312, 228.698883056641, 228.211029052734, 12, 251.85165405273438, 251.8516496463008, 251.8516496463008, 12, 248.5150146484375, 251.8516496463008, 246.84741165629862, 12, 191.4917755126953, 191.4917826237091, 191.4917826237091, 12, 193.7294921875, 194.8371414913584, 193.6288033825631, 12, 14.484408378601074, 24.2, 5.7, 600, 194.48440551757812, 204.2, 185.7, 600, 6.205166666666664, 7.9, 5.2, 600, 6.309688581314879, 7.9, 5.2, 289, 6.131636221417225, 6.16075510910981, 6.10062370062372, 12, 6.315501893939393, 7.46, 5.42, 288, 7.959999999999998, 7.96, 7.96, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 4.5, 4.5, 4.5, 12, 6.219152144642538, 7.80912260324752, 5.10835786945152, 289, 6.042030515379255, 6.07156987049875, 6.01305047209352, 12, 6.224995250202435, 7.36893357679022, 5.32915877364152, 288, 7.868345458999987, 7.86834545899999, 7.86834545899999, 12, 8.11000373236557, 8.11000373236557, 8.11000373236557, 12, 7.914289628619078, 7.91428962861908, 7.91428962861908, 12, 4.40987092527743, 4.40987092527743, 4.40987092527743, 12, , , , , , , , , 78.45288848876953, 80.431, 75.88, 60, , , , , 160524.5, 160556.0, 160457.0, 60, 221.10000610351562, 221.1, 221.1, 540, 8931.098243968334, 8931.098511, 8931.0979757, 60, 89.51830406613888, 89.5183085166667, 89.518299595, 60, 1605.8277685933333, 1606.0020111, 1605.6527007, 60, 16.09712947655556, 16.1000335183333, 16.0942116783333, 60, , , , , , , , , 79.181884765625, 80.23, 78.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 160525.31333333353, 160557.13, 160457.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 220.5007781982422, 220.53, 220.46, 600, 220.5007781982422, 220.53, 220.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.294040066777984, 4.54, 3.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.099937814995, 8931.100247, 8931.099634, 600, 89.51833228831386, 89.5183374333333, 89.5183272333333, 599, 1605.8552286616666, 1606.028087, 1605.677219, 600, 16.09758233472454, 16.1004582, 16.0946203166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.718216666666675, 0.72, 0.71, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 1.666666666666693e-05, 0.04, -0.04, 600, 0.014499999999999999, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.543452877397838, 1.6, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00011666666666666652, 0.04, -0.04, 600, 0.1828816666666667, 0.1892, 0.1777, 60, , , , , , , , , , , , , , , , , 0.33870333333333325, 0.3504, 0.3291, 60, -0.05033333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563225689655172, 2.5637, 2.56277, 58, 31.740410344827595, 31.7426, 31.7385, 58, 1439.1583620689657, 1439.188, 1439.13, 58, -1.1964724137931033, -1.19, -1.2023, 58
2018-08-24 16:07:00, 4276.783333333333, 4303.8, 4262.37, 6, 4284.7699999999995, 4311.78, 4270.36, 6, 7.986666666666667, 7.99, 7.98, 6, 10.893400000000003, 10.895, 10.891, 120, 1490.086225, 1490.116, 1490.05, 120, 1001.5516666666667, 1001.57, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6109999999999997, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 30, 100.46333333333332, 100.6, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 721.0, 623.0, 2, -0.2202081378237799, -0.181265849436159, -0.274831306600845, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5188333333333333, -1.5, -1.53, 60, 0.16409162380038395, 0.165188, 0.163248, 521, 5.137604606525918, 5.158, 5.137, 521, -19.97477927063359, -19.61, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 563.5, 566.0, 561.0, 2, 529.5, 545.0, 514.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.40279495297, 1004.42034475336, 1004.37020247001, 12, 1004.0, 1004.0, 1004.0, 60, 102.80833333333334, 103.1, 102.4, 12, -0.5084999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.80666666666664, 103.1, 102.4, 30, , , , , 342.3999328613281, 349.5, 332.3, 599, 162.39993286132812, 169.5, 152.29999999999995, 599, 5.558931552587649, 7.3, 4.1, 599, 10.270176887512207, 349.5, 4.3, 287, 190.27017211914062, 204.7, 152.29999999999995, 287, 7.452357292175293, 7.89241933822632, 7.07646512985229, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.191741943359375, 25.400000000000006, 22.30000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 332.5999755859375, 334.1, 332.29999999999995, 12, 231.5198974609375, 246.165357043247, 193.009680281319, 287, 51.519893646240234, 66.1653570432468, 13.0096802813192, 287, 228.67210388183594, 229.093460083008, 228.320220947266, 12, 251.85165405273438, 251.8516496463008, 251.8516496463008, 12, 245.64898681640625, 246.84741165629862, 243.763438774666, 12, 191.4917755126953, 191.4917826237091, 191.4917826237091, 12, 193.31422424316406, 194.8371414913584, 193.009680281319, 12, 15.710601806640625, 24.9, 4.3, 600, 195.71060180664062, 204.9, 184.3, 600, 6.427166666666667, 8.2, 4.8, 600, 6.510452961672474, 8.2, 5.1, 287, 6.183090606945047, 6.22495673243338, 6.1575977847006, 12, 6.489738005050505, 8.03, 5.26, 288, 7.983333333333333, 8.03, 7.96, 12, 8.200000000000001, 8.2, 8.2, 12, 8.025, 8.2, 7.9, 12, 4.5, 4.5, 4.5, 12, 6.420127276661905, 8.11129759786825, 5.01005208107429, 287, 6.092808887725596, 6.13408954970391, 6.06657879576072, 12, 6.3994440184412, 7.93914423742739, 5.17063469483154, 288, 7.891945051809121, 7.93914423742739, 7.86834545899999, 12, 8.110435020866461, 8.11129759786825, 8.11000373236557, 12, 7.936139357797317, 8.11129759786825, 7.80912260324752, 12, 4.40987092527743, 4.40987092527743, 4.40987092527743, 12, , , , , , , , , 78.80176544189453, 81.199, 75.019, 60, , , , , 160624.5, 160656.0, 160557.0, 60, 221.10000610351562, 221.1, 221.1, 541, 8931.09877915833, 8931.0990403, 8931.0985203, 60, 89.51831298597224, 89.5183173383333, 89.5183086716667, 60, 1606.1828887883332, 1606.3579166, 1606.0079588, 60, 16.103048146472226, 16.1059652766667, 16.1001326466667, 60, , , , , , , , , 79.43163299560547, 80.63, 77.5, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 601, 160625.36643926808, 160657.23, 160557.23, 601, 0.6282626766417413, 0.7, 0.6, 1203, 220.51837158203125, 220.54, 220.49, 601, 220.51837158203125, 220.54, 220.49, 601, 0.0, 0.0, 0.0, 601, -0.0035940099833610614, -0.0, -0.01, 601, 3.681063122923599, 4.49, 3.31, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.10065036274, 8931.100957, 8931.100247, 601, 89.51834416154489, 89.5183492833333, 89.51833745, 602, 1606.2096767304508, 1606.387021, 1606.028458, 601, 16.103489584772987, 16.10645035, 16.1004681166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.723275145469656, 1.8, 1.6, 1203, 0.7187021630615744, 0.72, 0.71, 601, -0.0007820299500831948, 0.04, -0.05, 601, 0.21991680532445826, 0.22, 0.21, 601, 0.0003494176372712145, 0.04, -0.04, 601, -0.02712146422628953, 2.2, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.6081463009143753, 1.7, 1.5, 1203, 0.0, 0.0, 0.0, 601, -0.0004991680532445922, 0.04, -0.06, 601, 0.18292, 0.1901, 0.1748, 60, , , , , , , , , , , , , , , , , 0.3387683333333332, 0.352, 0.3237, 60, 0.003166666666666663, 0.16, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563053620689655, 2.56368, 2.56259, 58, 31.740463793103444, 31.7423, 31.7387, 58, 1439.1476379310348, 1439.183, 1439.12, 58, -1.1987344827586208, -1.1913, -1.2045, 58
2018-08-24 16:08:00, 4450.44, 4511.63, 4352.97, 3, 4458.436666666667, 4519.62, 4360.97, 3, 7.996666666666667, 8.0, 7.99, 3, 10.894116666666674, 10.897, 10.892, 120, 1490.037933333333, 1490.053, 1490.018, 120, 1001.5171666666663, 1001.55, 1001.43, 60, 7.0, 7.0, 7.0, 60, -0.2399999999999998, -0.21, -0.27, 60, -0.6333333333333334, -0.6, -0.7, 12, -0.6043999999999997, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.45333333333335, 100.5, 100.4, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 1, -0.3417991391014681, -0.288244151518995, -0.428772951286021, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.16640639655172385, 0.166986, 0.165161, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.99597701149448, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 562.0, 564.0, 560.0, 2, 582.0, 596.0, 568.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3669984199101, 1004.39081431875, 1004.28997484524, 12, 1004.0, 1004.0, 1004.0, 60, 102.14999999999999, 102.3, 102.0, 12, -0.5219999999999998, -0.49, -0.55, 60, -0.6310344827586204, -0.6, -0.7, 29, 102.14482758620687, 102.4, 102.0, 29, , , , , 345.55279541015625, 352.0, 336.7, 601, 165.55279541015625, 172.0, 156.70000000000005, 601, 6.347088186356079, 7.8, 4.5, 601, 9.800491333007812, 352.0, 9.9, 289, 189.8004913330078, 204.7, 157.0, 289, 8.000908851623535, 8.2036714553833, 7.71431016921997, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 330.9181823730469, 331.9, 330.8, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 231.034912109375, 246.09829097872, 197.733568732155, 289, 51.034908294677734, 66.0982909787203, 17.7335687321547, 289, 229.232177734375, 229.417755126953, 228.987991333008, 11, 251.85165405273438, 251.8516496463008, 251.8516496463008, 11, 246.1653594970703, 246.1653570432468, 246.1653570432468, 11, 191.61654663085938, 192.6241659112301, 191.4917826237091, 11, 193.00967407226562, 193.0096802813192, 193.0096802813192, 11, 18.04604721069336, 25.9, 9.9, 600, 198.04605102539062, 205.9, 189.9, 600, 6.992, 9.2, 5.0, 600, 7.096193771626298, 9.1, 5.0, 289, 6.265208491409334, 6.29653739612189, 6.22603878116344, 11, 7.122083333333336, 8.92, 5.19, 288, 8.823636363636366, 8.92, 8.03, 11, 9.018181818181818, 9.1, 8.2, 11, 9.018181818181818, 9.1, 8.2, 11, 4.5, 4.5, 4.5, 11, 7.006587230189435, 9.01335062931753, 4.91005437758571, 289, 6.173968295981864, 6.20595092860083, 6.13216406978112, 11, 7.0324685255631145, 8.83179986798667, 5.10047276292194, 288, 8.735226278038413, 8.83179986798667, 7.93914423742739, 11, 8.931345808276687, 9.01335062931753, 8.11129759786825, 11, 8.931345808276687, 9.01335062931753, 8.11129759786825, 11, 4.40987092527743, 4.40987092527743, 4.40987092527743, 11, , , , , 1.339, 1.339, 1.339, 1, 78.2054214477539, 81.251, 75.447, 60, , , , , 160725.03278688525, 160757.0, 160657.0, 61, 221.10000610351562, 221.1, 221.1, 541, 8931.099328809836, 8931.0996087, 8931.0990484, 61, 89.5183221468306, 89.5183268116667, 89.5183174733333, 61, 1606.5389524491804, 1606.7132635, 1606.3638529, 61, 16.108982540819667, 16.111887725, 16.106064215, 61, , , , , , , , , 78.94339752197266, 80.26, 77.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 160725.486266667, 160757.24, 160657.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 220.5150604248047, 220.55, 220.48, 601, 220.5150604248047, 220.55, 220.48, 601, 0.0, 0.0, 0.0, 601, 0.005673876871880152, 0.01, 0.0, 601, 3.909866666666653, 4.24, 3.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.101187133345, 8931.101397, 8931.100936, 600, 89.51835311888894, 89.5183566166667, 89.5183489333333, 600, 1606.5612382966676, 1606.735329, 1606.387613, 600, 16.109353971611114, 16.1122554833333, 16.1064602166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6215653621981305, 1.7, 1.6, 1201, 0.7183361064891944, 0.72, 0.71, 601, 4.991680532445943e-05, 0.04, -0.04, 601, 0.21963394342761955, 0.22, 0.21, 601, -0.00029950083194675575, 0.04, -0.04, 601, -0.012978369384359398, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5215653621981717, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 601, -8.319467554076518e-05, 0.05, -0.04, 601, 0.18227, 0.1893, 0.1756, 60, , , , , , , , , , , , , , , , , 0.3375683333333333, 0.3505, 0.3253, 60, 0.06133333333333329, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630518965517237, 2.56379, 2.56253, 58, 31.740312068965522, 31.7437, 31.7386, 58, 1439.148051724138, 1439.192, 1439.116, 58, -1.1985999999999999, -1.1895, -1.2052, 58
2018-08-24 16:09:00, 4310.307142857143, 4492.86, 4273.27, 7, 4318.298571428571, 4500.85, 4281.26, 7, 7.991428571428572, 8.0, 7.99, 7, 10.887383333333345, 10.894, 10.882, 120, 1490.0965083333333, 1490.116, 1490.037, 120, 1001.5405000000007, 1001.55, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5897999999999999, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.50666666666669, 100.6, 100.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26042644114967106, -0.181265849436159, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.16810655086372361, 0.168837, 0.165565, 521, 5.137362763915553, 5.158, 5.137, 521, -19.97913627639179, -17.95, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 568.0, 569.0, 567.0, 2, 641.0, 647.0, 635.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3903057525873, 1004.40084278862, 1004.32006031791, 12, 1004.0, 1004.0, 1004.0, 60, 102.50833333333333, 103.1, 102.0, 12, -0.5174999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.5133333333333, 103.1, 102.0, 30, , , , , 344.9252014160156, 352.6, 337.0, 600, 164.9252166748047, 172.60000000000002, 157.0, 600, 5.080833333333334, 6.8, 3.6, 600, 10.843216896057129, 351.5, 8.3, 288, 190.8432159423828, 207.2, 157.0, 288, 8.487126350402832, 8.71023750305176, 8.20671081542969, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.32492446899414, 27.19999999999999, 24.69999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 335.8837585449219, 337.0, 332.29999999999995, 12, 232.12417602539062, 248.727135552898, 197.759032239952, 288, 52.12417221069336, 68.7271355528976, 17.7590322399524, 288, 229.71946716308594, 229.953567504883, 229.439758300781, 12, 251.85165405273438, 251.8516496463008, 251.8516496463008, 12, 246.80572509765625, 248.7271355528976, 246.1653570432468, 12, 192.62416076660156, 192.6241659112301, 192.6241659112301, 12, 196.94674682617188, 197.733568732155, 193.0096802813192, 12, 15.560233116149902, 27.5, 8.3, 600, 195.5602264404297, 207.5, 188.3, 600, 5.79283333333334, 7.4, 4.9, 600, 5.872222222222224, 7.4, 5.0, 288, 6.27663084713824, 6.2811569102875, 6.27163661581138, 12, 5.868743686868695, 7.23, 5.28, 288, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 4.5, 4.5, 4.5, 12, 5.781646739542493, 7.3079941623086, 4.90891455913077, 288, 6.186414856586502, 6.19061890628602, 6.18275511327629, 12, 5.778175684816189, 7.13632454713025, 5.18924527782407, 288, 8.831799867986671, 8.83179986798667, 8.83179986798667, 12, 9.01335062931753, 9.01335062931753, 9.01335062931753, 12, 9.01335062931753, 9.01335062931753, 9.01335062931753, 12, 4.40987092527743, 4.40987092527743, 4.40987092527743, 12, , , , , , , , , 78.98126220703125, 82.356, 76.756, 60, , , , , 160825.64406779662, 160856.0, 160758.0, 59, 221.10000610351562, 221.1, 221.1, 539, 8931.099868181356, 8931.1001201, 8931.0996179, 59, 89.51833113635593, 89.518335335, 89.518326965, 59, 1606.8897364186446, 1607.059168, 1606.7191017, 59, 16.114828940310723, 16.1176528, 16.1119850283333, 59, , , , , , , , , 79.56448364257812, 81.49, 78.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 160825.49000000034, 160857.24, 160757.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.53599548339844, 220.56, 220.5, 600, 220.53599548339844, 220.56, 220.5, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.0, 600, 4.353683333333323, 4.55, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.10163394333, 8931.101891, 8931.101395, 600, 89.5183605657222, 89.51836485, 89.5183565833333, 600, 1606.9101853800018, 1607.084681, 1606.735911, 600, 16.11516975633333, 16.1180780166667, 16.1122651833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5781666666666525, 1.6, 1.5, 1200, 0.7188833333333385, 0.72, 0.71, 600, -0.00016666666666666688, 0.04, -0.04, 600, 0.21978333333333244, 0.22, 0.21, 600, 0.00033333333333333354, 0.04, -0.04, 600, 0.0018333333333333246, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4563333333333235, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.33333333333335e-05, 0.05, -0.04, 600, 0.18282333333333334, 0.1901, 0.1758, 60, , , , , , , , , , , , , , , , , 0.33857999999999994, 0.3521, 0.3256, 60, -0.017833333333333343, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562692456140351, 2.56367, 2.56211, 57, 31.74018947368421, 31.7435, 31.7383, 57, 1439.1264210526317, 1439.184, 1439.093, 57, -1.203082456140351, -1.1911, -1.2098, 57
2018-08-24 16:10:00, 4301.738, 4413.93, 4272.79, 5, 4309.724, 4421.93, 4280.77, 5, 7.986, 8.0, 7.98, 5, 10.884949999999982, 10.887, 10.882, 120, 1490.1042416666673, 1490.13, 1490.092, 120, 1001.5503333333338, 1001.58, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5903999999999999, -0.59, -0.61, 50, -0.48965517241379314, -0.4, -0.5, 29, 100.44482758620691, 100.5, 100.4, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -0.20684068542927533, -0.181265849436159, -0.23466246953069, 12, -0.9699999999999992, -0.97, -0.97, 59, -1.5243333333333338, -1.52, -1.53, 60, 0.1693699598470363, 0.170267, 0.167631, 523, 5.13752198852773, 5.158, 5.137, 523, -19.954990439770796, -18.36, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 573.5, 575.0, 572.0, 2, 610.5, 617.0, 604.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3994523377927, 1004.41031652246, 1004.38023114037, 12, 1004.0, 1004.0, 1004.0, 60, 102.90833333333332, 103.1, 102.7, 12, -0.49149999999999944, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.90666666666667, 103.1, 102.7, 30, , , , , 342.1650695800781, 358.3, 325.8, 600, 162.16506958007812, 178.29999999999995, 145.8, 600, 4.942166666666669, 6.9, 3.6, 600, 9.781432151794434, 356.9, 4.9, 289, 189.78143310546875, 208.6, 151.39999999999998, 289, 8.77950382232666, 9.03722763061523, 8.43000888824463, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.666656494140625, 28.599999999999994, 27.19999999999999, 12, 331.6499938964844, 331.9, 331.4, 12, 333.9248046875, 337.0, 331.4, 12, 231.04385375976562, 250.081320407707, 192.102252154496, 289, 51.04384994506836, 70.081320407707, 12.1022521544963, 289, 230.026123046875, 230.277526855469, 229.685791015625, 12, 251.85165405273438, 251.8516496463008, 251.8516496463008, 12, 249.1785125732422, 250.08132040770698, 248.7271355528976, 12, 192.3632049560547, 192.6241659112301, 192.1022521544963, 12, 194.63612365722656, 197.7335687321547, 192.1022521544963, 12, 13.223175048828125, 28.6, 4.9, 600, 193.22317504882812, 208.6, 184.9, 600, 5.851666666666667, 7.6, 4.4, 600, 5.911072664359858, 7.6, 5.0, 289, 6.270689232728729, 6.28463938973648, 6.26240471240471, 12, 5.915816294432212, 7.07, 5.11, 289, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.166666666666664, 9.1, 7.6, 12, 4.5, 4.5, 4.5, 12, 5.820489986218609, 7.5140076202931, 4.90861304073353, 289, 6.180178860543676, 6.19447350226745, 6.17074562599764, 12, 5.825226420591882, 6.98341844851447, 5.02081857602329, 289, 8.831799867986671, 8.83179986798667, 8.83179986798667, 12, 9.01335062931753, 9.01335062931753, 9.01335062931753, 12, 8.037660334112436, 9.01335062931753, 7.31231669352852, 12, 4.40987092527743, 4.40987092527743, 4.40987092527743, 12, , , , , , , , , 77.92552947998047, 81.202, 75.265, 60, , , , , 160925.03278688525, 160957.0, 160857.0, 61, 221.10000610351562, 221.1, 221.1, 539, 8931.100413181966, 8931.1006954, 8931.1001293, 61, 89.51834021969943, 89.5183449233333, 89.5183354883333, 61, 1607.2387382442623, 1607.4131893, 1607.0648263, 61, 16.120645637404373, 16.123553155, 16.117747105, 61, , , , , , , , , 78.65011596679688, 80.34, 77.5, 598, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 160925.43699499202, 160957.14, 160857.34, 599, 0.6000000000000132, 0.6, 0.6, 1196, 220.52516174316406, 220.55, 220.5, 598, 220.52516174316406, 220.55, 220.5, 598, 0.0, 0.0, 0.0, 598, -0.0051505016722407666, 0.01, -0.01, 598, 3.916377295492519, 4.22, 3.68, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.102182046745, 8931.102476, 8931.101892, 599, 89.51836970077909, 89.5183746, 89.5183648666667, 599, 1607.266108762938, 1607.448772, 1607.085256, 599, 16.121101812715644, 16.1241462, 16.1180876, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.7187625418060284, 0.72, 0.71, 598, -0.00025083612040133777, 0.04, -0.04, 598, 0.21999999999999906, 0.22, 0.22, 598, -0.0004515050167224082, 0.03, -0.03, 598, 0.0357859531772575, 2.9, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 598, 0.0005351170568561874, 0.05, -0.04, 598, 0.18203666666666657, 0.1884, 0.1717, 60, , , , , , , , , , , , , , , , , 0.33714333333333335, 0.3489, 0.318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56301224137931, 2.5637, 2.56207, 58, 31.74043103448275, 31.7443, 31.7385, 58, 1439.1452068965518, 1439.185, 1439.091, 58, -1.199236206896552, -1.1909, -1.2105, 58
2018-08-24 16:11:00, 4343.402857142858, 4630.62, 4270.51, 7, 4351.389999999999, 4638.61, 4278.5, 7, 7.987142857142858, 7.99, 7.98, 7, 10.888091666666686, 10.892, 10.884, 120, 1490.106258333334, 1490.128, 1490.073, 120, 1001.533833333333, 1001.55, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999947, -0.27, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5967999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.60666666666665, 100.7, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.5, 721.0, 656.0, 2, -0.28492292996085195, -0.221296018281237, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.17113398080614214, 0.172014, 0.170148, 521, 5.137483685220737, 5.158, 5.137, 521, -19.96585412667967, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 571.0, 573.0, 569.0, 2, 563.0, 587.0, 539.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3835740155008, 1004.40028810525, 1004.34011738064, 12, 1004.0, 1004.0, 1004.0, 60, 102.325, 102.8, 102.1, 12, -0.48350000000000004, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.3172413793103, 102.8, 102.1, 29, , , , , 342.39031982421875, 352.3, 332.8, 600, 162.3903350830078, 172.29999999999995, 152.79999999999995, 600, 5.351666666666661, 6.5, 4.1, 600, 2.1130998134613037, 352.3, 6.3, 288, 182.11309814453125, 200.8, 153.89999999999998, 288, 8.703817367553711, 8.98029232025146, 8.17056179046631, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 223.25596618652344, 242.256178701218, 194.626032247264, 288, 43.25596237182617, 62.2561787012177, 14.626032247264, 288, 229.9411163330078, 230.229904174805, 229.432723999023, 12, 251.85165405273438, 251.8516496463008, 251.8516496463008, 12, 250.08131408691406, 250.08132040770698, 250.08132040770698, 12, 192.1022491455078, 192.1022521544963, 192.1022521544963, 12, 192.1022491455078, 192.1022521544963, 192.1022521544963, 12, 13.26589584350586, 21.8, 6.3, 600, 193.26589965820312, 201.8, 186.3, 600, 5.703499999999991, 7.0, 4.9, 600, 5.874999999999998, 7.0, 5.0, 288, 6.248120040213196, 6.26093587521663, 6.22291955617198, 12, 5.880864898989898, 6.94, 5.19, 288, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 7.599999999999999, 7.6, 7.6, 12, 4.5, 4.5, 4.5, 12, 5.784296113749168, 6.90882610978148, 4.90838373353399, 288, 6.157181859255801, 6.17161409891717, 6.13135574618782, 12, 5.7901814584699425, 6.84769010273645, 5.09924192951139, 288, 8.831799867986671, 8.83179986798667, 8.83179986798667, 12, 9.01335062931753, 9.01335062931753, 9.01335062931753, 12, 7.5140076202931, 7.5140076202931, 7.5140076202931, 12, 4.40987092527743, 4.40987092527743, 4.40987092527743, 12, , , , , , , , , 77.56875610351562, 80.469, 74.864, 60, , , , , 161026.16666666666, 161057.0, 160958.0, 60, 221.10000610351562, 221.1, 221.1, 541, 8931.100981878331, 8931.1012522, 8931.1007062, 60, 89.51834969797224, 89.5183542033333, 89.5183451033333, 60, 1607.5913186966668, 1607.7645485, 1607.4188905, 60, 16.126521978277776, 16.1294091416667, 16.123648175, 60, , , , , , , , , 78.20183563232422, 79.86, 76.51, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 161025.32333333368, 161057.14, 160957.24, 600, 0.6134775374376182, 0.7, 0.6, 1202, 220.50216674804688, 220.53, 220.48, 601, 220.50216674804688, 220.53, 220.48, 601, 0.0, 0.0, 0.0, 601, -0.0015640599001663905, -0.0, -0.01, 601, 2.917050000000002, 3.74, 1.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.102753918338, 8931.103027, 8931.102476, 600, 89.51837923197219, 89.5183837833333, 89.5183746, 600, 1607.6414293400005, 1607.815549, 1607.449553, 600, 16.12735715566666, 16.13025915, 16.1241592166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5680532445923372, 1.9, 1.5, 1202, 0.7186189683860327, 0.72, 0.71, 601, 0.0007986688851913475, 0.05, -0.03, 601, 0.21978369384359306, 0.22, 0.21, 601, -0.00031613976705490836, 0.04, -0.05, 601, -0.025457570715474213, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4011647254575668, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.04, -0.05, 601, 0.18265166666666663, 0.191, 0.175, 60, , , , , , , , , , , , , , , , , 0.33827500000000005, 0.3538, 0.3241, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627482758620688, 2.56351, 2.56209, 58, 31.74003965517242, 31.7425, 31.7375, 58, 1439.1303275862067, 1439.173, 1439.091, 58, -1.202236206896552, -1.193, -1.2103, 58
2018-08-24 16:12:00, 4334.2612500000005, 4579.29, 4223.92, 8, 4342.251249999999, 4587.28, 4231.91, 8, 7.990000000000001, 7.99, 7.99, 8, 10.889416666666682, 10.892, 10.887, 120, 1490.1319416666654, 1490.177, 1490.109, 120, 1001.528166666667, 1001.55, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6059999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 100.40344827586206, 100.6, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -0.24247403465214754, -0.221296018281237, -0.274831306600845, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5214999999999999, -1.52, -1.53, 60, 0.1730284750957853, 0.173945, 0.171971, 522, 5.137643678160924, 5.158, 5.137, 522, -19.968409961686042, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 568.5, 569.0, 568.0, 2, 540.0, 566.0, 514.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3777241487142, 1004.40028818891, 1004.32006053028, 12, 1004.0, 1004.0, 1004.0, 60, 102.64166666666665, 102.8, 102.4, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.64666666666663, 102.8, 102.4, 30, , , , , 341.5210266113281, 351.7, 328.8, 601, 161.52101135253906, 171.70000000000005, 148.8, 601, 5.2041597337770344, 6.8, 4.0, 601, 2.516329050064087, 351.7, 6.0, 288, 182.51632690429688, 202.8, 154.79999999999995, 288, 7.423433780670166, 8.02712631225586, 7.00243949890137, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 26.664234161376953, 28.599999999999994, 22.80000000000001, 11, 331.3999938964844, 331.4, 331.4, 11, 332.5363464355469, 333.9, 331.4, 11, 223.65420532226562, 244.309860296202, 195.500090642533, 288, 43.654212951660156, 64.3098602962025, 15.5000906425334, 288, 228.62786865234375, 229.238327026367, 228.196670532227, 11, 251.85165405273438, 251.8516496463008, 251.8516496463008, 11, 248.02529907226562, 250.081320407707, 244.309860296202, 11, 192.1022491455078, 192.1022521544963, 192.1022521544963, 11, 193.2360382080078, 194.626032247264, 192.1022521544963, 11, 14.472516059875488, 23.0, 6.0, 599, 194.47251892089844, 203.0, 186.0, 599, 5.597495826377287, 7.5, 3.9, 599, 5.744444444444439, 7.4, 4.2, 288, 6.189108923246806, 6.2138002773925, 6.17189882189881, 11, 5.732400125825734, 7.31, 4.23, 289, 8.92, 8.92, 8.92, 11, 9.099999999999998, 9.1, 9.1, 11, 7.527272727272728, 7.6, 7.4, 11, 4.281818181818182, 4.5, 4.2, 11, 5.653386324229824, 7.30327171521763, 4.10846256132912, 288, 6.098732066543027, 6.12322389935786, 6.0823879363435, 11, 5.641332290737292, 7.21515432512612, 4.13859046679166, 289, 8.831799867986671, 8.83179986798667, 8.83179986798667, 11, 9.01335062931753, 9.01335062931753, 9.01335062931753, 11, 7.43737638208384, 7.5140076202931, 7.30327171521763, 11, 4.190595212657822, 4.40987092527743, 4.10846256132912, 11, , , , , , , , , 78.35760498046875, 80.73, 75.631, 60, , , , , 161126.16666666666, 161157.0, 161058.0, 60, 221.10000610351562, 221.1, 221.1, 539, 8931.101519808331, 8931.1017888, 8931.1012609, 60, 89.5183586634722, 89.5183631466667, 89.5183543483333, 60, 1607.9456541533334, 1608.119672, 1607.7705206, 60, 16.13242756922222, 16.1353278666667, 16.1295086766667, 60, , , , , , , , , 78.72213745117188, 80.07, 77.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 161125.3263833335, 161157.15, 161057.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.49659729003906, 220.51, 220.48, 599, 220.49659729003906, 220.51, 220.48, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.533138564273804, 3.74, 3.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.103318477462, 8931.103635, 8931.103024, 599, 89.51838864129103, 89.5183939166667, 89.5183837333333, 599, 1607.988982834723, 1608.162551, 1607.815771, 599, 16.13314971391208, 16.1360425166667, 16.13026285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4834724540901654, 1.5, 1.4, 1198, 0.7190317195325631, 0.72, 0.71, 599, -0.0007512520868113527, 0.03, -0.03, 599, 0.21993322203672694, 0.22, 0.21, 599, -0.00035058430717863147, 0.03, -0.04, 599, -0.08247078464106843, 2.5, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0014190317195325547, 0.04, -0.06, 599, 0.1837699999999999, 0.1906, 0.177, 60, , , , , , , , , , , , , , , , , 0.3403400000000001, 0.3529, 0.3279, 60, -0.04466666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627868965517235, 2.56351, 2.56224, 58, 31.740239655172413, 31.7431, 31.7373, 58, 1439.1321034482767, 1439.176, 1439.101, 58, -1.2019310344827585, -1.1927, -1.2084, 58
2018-08-24 16:13:00, 4478.2925000000005, 4641.71, 4300.45, 4, 4486.282499999999, 4649.7, 4308.44, 4, 7.99, 7.99, 7.99, 4, 10.891825000000008, 10.895, 10.89, 120, 1490.1446333333342, 1490.2, 1490.105, 120, 1001.5126666666663, 1001.54, 1001.43, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6091999999999996, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 100.41724137931038, 100.5, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 967.5, 984.0, 951.0, 2, -0.27151584121659295, -0.207941112009337, -0.301668648596774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5215, -1.52, -1.53, 60, 0.17447047216890585, 0.175644, 0.173758, 521, 5.137322456813827, 5.158, 5.137, 521, -19.972226487524214, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 570.0, 570.0, 570.0, 2, 577.5, 586.0, 569.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.36101012262, 1004.39025980348, 1004.28997524013, 12, 1004.0, 1004.0, 1004.0, 60, 102.42500000000001, 102.9, 102.2, 12, -0.4665000000000006, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.41724137931037, 102.9, 102.1, 29, , , , , 341.4091491699219, 350.9, 333.2, 598, 161.40914916992188, 170.89999999999998, 153.20000000000005, 598, 5.812541806020073, 7.3, 4.0, 598, 9.398272514343262, 350.4, 6.3, 289, 189.3982696533203, 207.0, 153.39999999999998, 289, 7.356811046600342, 7.75062847137451, 7.07319450378418, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 26.650239944458008, 27.0, 22.80000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 333.5249938964844, 333.9, 333.4, 12, 230.71630859375, 248.476013015646, 194.163554769453, 288, 50.71630096435547, 68.4760130156458, 14.163554769453, 288, 228.57467651367188, 228.95002746582, 228.278701782227, 12, 251.85165405273438, 251.8516496463008, 251.8516496463008, 12, 248.1290740966797, 248.4760130156458, 244.309860296202, 12, 192.1022491455078, 192.1022521544963, 192.1022521544963, 12, 194.2791748046875, 194.626032247264, 194.16355476945301, 12, 15.202296257019043, 27.0, 6.3, 600, 195.20230102539062, 207.0, 186.3, 600, 6.489499999999993, 8.2, 5.3, 600, 6.56955017301038, 8.1, 5.4, 289, 6.194206265045536, 6.20551317614424, 6.18083188908144, 12, 6.572683080808082, 7.85, 5.59, 288, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.049999999999999, 8.1, 7.5, 12, 4.200000000000001, 4.2, 4.2, 12, 6.4793496873291225, 8.01407216288918, 5.30539714874042, 288, 6.103365638264148, 6.11606197143039, 6.09045689947279, 12, 6.482931261647131, 7.76317302436215, 5.49800300054481, 288, 8.831799867986671, 8.83179986798667, 8.83179986798667, 12, 9.01335062931753, 9.01335062931753, 9.01335062931753, 12, 7.963914487005955, 8.01407216288918, 7.41218005229049, 12, 4.10846256132912, 4.10846256132912, 4.10846256132912, 12, 1.116, 1.116, 1.116, 1, , , , , 77.53901672363281, 80.314, 74.861, 60, , , , , 161226.16666666666, 161257.0, 161158.0, 60, 221.10000610351562, 221.1, 221.1, 541, 8931.10209353, 8931.1023811, 8931.1017986, 60, 89.51836822549998, 89.5183730183333, 89.51836331, 60, 1608.2984987166667, 1608.471967, 1608.1255339, 60, 16.138308311944442, 16.14119945, 16.135425565, 60, , , , , , , , , 78.09469604492188, 78.95, 76.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 161225.33333333334, 161257.15, 161157.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 220.5249481201172, 220.55, 220.5, 600, 220.5249481201172, 220.55, 220.5, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.7280366056572336, 3.82, 3.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.103954507491, 8931.104239, 8931.103635, 601, 89.51839924179143, 89.5184039833333, 89.5183939166667, 601, 1608.335369386023, 1608.507387, 1608.163137, 601, 16.13892282310038, 16.1417897833333, 16.1360522833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7187833333333434, 0.72, 0.71, 600, -9.999999999999992e-05, 0.04, -0.05, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.00026666666666666625, 0.04, -0.04, 600, 0.027999999999999976, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.04, -0.05, 600, 0.1820133333333333, 0.1894, 0.1731, 60, , , , , , , , , , , , , , , , , 0.3370999999999999, 0.3508, 0.3206, 60, -0.018666666666666675, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562745625, 2.5637, 2.56229, 32, 31.740565625000002, 31.7424, 31.7386, 32, 1439.12846875, 1439.182, 1439.101, 32, -1.2027718749999998, -1.1916, -1.2086, 32
2018-08-24 16:14:00, 4287.445, 4320.58, 4272.77, 4, 4295.4425, 4328.58, 4280.76, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.89313333333335, 10.896, 10.89, 120, 1490.141083333333, 1490.173, 1490.038, 120, 1001.5119999999994, 1001.54, 1001.42, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999998, -0.32, -0.36, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6023999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 100.3862068965517, 100.5, 100.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1049.0, 1049.0, 1049.0, 2, -0.2984262530696308, -0.207941112009337, -0.368966675197839, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5221666666666671, -1.52, -1.53, 60, 0.1756275470249519, 0.176205, 0.175345, 521, 5.137523992322465, 5.158, 5.137, 521, -20.022955854126895, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 564.5, 566.0, 563.0, 2, 507.0, 518.0, 496.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3660244250733, 1004.390259876, 1004.31003216382, 12, 1004.0, 1004.0, 1004.0, 60, 102.22500000000001, 102.9, 101.7, 12, -0.5109999999999998, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.20666666666666, 102.9, 101.7, 30, , , , , 343.4029541015625, 350.6, 334.4, 600, 163.4029541015625, 170.60000000000002, 154.39999999999998, 600, 5.745166666666662, 7.2, 4.3, 600, 13.742216110229492, 348.7, 6.0, 288, 193.74221801757812, 205.4, 154.39999999999998, 288, 8.104737281799316, 8.70572471618652, 7.67910814285278, 12, 29.308324813842773, 30.30000000000001, 28.599999999999994, 12, 27.0, 27.0, 27.0, 12, 331.3999938964844, 331.4, 331.4, 12, 333.3999938964844, 333.4, 333.4, 12, 234.9597930908203, 246.842645006967, 195.179860968001, 288, 54.95979309082031, 66.8426450069668, 15.1798609680012, 288, 229.34707641601562, 229.939971923828, 228.882675170898, 12, 250.81895446777344, 251.8516496463008, 250.08132040770698, 12, 248.47601318359375, 248.4760130156458, 248.4760130156458, 12, 192.1022491455078, 192.1022521544963, 192.1022521544963, 12, 194.16355895996094, 194.16355476945301, 194.16355476945301, 12, 16.953170776367188, 25.4, 6.0, 600, 196.9531707763672, 205.4, 186.0, 600, 6.695166666666672, 8.4, 5.3, 600, 6.7250000000000005, 8.4, 5.3, 288, 6.2528968682537425, 6.30142065142065, 6.21389948006932, 12, 6.723169191919191, 7.9, 5.54545454545455, 288, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.200000000000001, 8.4, 8.1, 12, 4.200000000000001, 4.2, 4.2, 12, 6.634881791629246, 8.3103601003411, 5.20809750603398, 288, 6.163649767964198, 6.21327997670449, 6.12470525895043, 12, 6.6341372419850995, 7.81257276341349, 5.45571512985816, 288, 8.831799867986671, 8.83179986798667, 8.83179986798667, 12, 9.01335062931753, 9.01335062931753, 9.01335062931753, 12, 8.112834808706486, 8.3103601003411, 8.01407216288918, 12, 4.10846256132912, 4.10846256132912, 4.10846256132912, 12, , , , , , , , , 78.07316589355469, 80.133, 75.79, 60, , , , , 161326.16666666666, 161357.0, 161258.0, 60, 221.10000610351562, 221.1, 221.1, 540, 8931.102675501666, 8931.1029597, 8931.1023916, 60, 89.5183779250278, 89.5183826616667, 89.5183731933333, 60, 1608.6506317866665, 1608.8244702, 1608.4777481, 60, 16.144177196444442, 16.1470745033333, 16.1412958016667, 60, , , , , , , , , 78.7099380493164, 79.45, 77.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 161325.33333333334, 161357.15, 161257.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 220.5302734375, 220.56, 220.51, 601, 220.5302734375, 220.56, 220.51, 601, 0.0, 0.0, 0.0, 601, 0.00876871880199656, 0.01, 0.0, 601, 3.6993000000000107, 3.82, 3.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.104535976665, 8931.104825, 8931.10424, 600, 89.51840893294442, 89.51841375, 89.518404, 600, 1608.6824187283326, 1608.858156, 1608.507964, 600, 16.144706978805548, 16.1476359333333, 16.1417994, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7187021630615733, 0.72, 0.71, 601, -3.327787021630612e-05, 0.05, -0.04, 601, 0.21933444259567306, 0.22, 0.21, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.00998336106489187, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00019966722129783696, 0.04, -0.04, 601, 0.18194, 0.1891, 0.1739, 60, , , , , , , , , , , , , , , , , 0.33695166666666665, 0.3501, 0.3221, 60, -0.07366666666666667, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624856626506034, 2.56343, 2.56203, 83, 31.74013855421687, 31.7431, 31.7381, 83, 1439.113939759036, 1439.166, 1439.087, 83, -1.205698795180723, -1.1949, -1.2113, 83
2018-08-24 16:15:00, 4307.047142857143, 4434.12, 4269.23, 7, 4315.041428571428, 4442.11, 4277.23, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.893166666666664, 10.896, 10.889, 120, 1490.125758333334, 1490.147, 1490.089, 120, 1001.5303333333337, 1001.55, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5951999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 100.2241379310345, 100.5, 100.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1017.0, 1017.0, 1017.0, 2, -0.27043987241570744, -0.221296018281237, -0.355483591805921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5241666666666671, -1.52, -1.53, 60, 0.17690233908045977, 0.177249, 0.175463, 522, 5.137402298850582, 5.158, 5.137, 522, -19.95957854406151, -17.95, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 559.0, 559.0, 559.0, 2, 536.0, 544.0, 528.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.37939577741, 1004.40028839627, 1004.33008915373, 12, 1004.0, 1004.0, 1004.0, 60, 102.43333333333334, 102.8, 101.8, 12, -0.5009999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.44482758620694, 102.9, 101.8, 29, , , , , 343.03033447265625, 349.5, 337.0, 600, 163.0303497314453, 169.5, 157.0, 600, 4.949333333333339, 6.3, 4.1, 600, 12.402880668640137, 349.5, 8.8, 288, 192.4028778076172, 204.7, 159.39999999999998, 288, 8.70019245147705, 8.76831817626953, 8.64723491668701, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.5333194732666, 27.0, 25.400000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 334.23333740234375, 334.4, 333.4, 12, 233.71087646484375, 246.194450121619, 200.148156397623, 289, 53.710880279541016, 66.1944501216191, 20.1481563976228, 289, 229.9237823486328, 229.981216430664, 229.865386962891, 12, 250.08131408691406, 250.08132040770698, 250.08132040770698, 12, 246.84432983398438, 246.862797481199, 246.8426450069668, 12, 192.1022491455078, 192.1022521544963, 192.1022521544963, 12, 195.01048278808594, 195.1798609680012, 194.163554769453, 12, 17.179941177368164, 24.9, 8.5, 601, 197.17994689941406, 204.9, 188.5, 601, 5.396173044925127, 7.0, 4.4, 601, 5.43125, 7.0, 4.5, 288, 6.275901720704699, 6.32082467082467, 6.20838530838532, 12, 5.461537247474754, 6.66, 4.64, 288, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.347158032069429, 6.90807163860483, 4.40671878739369, 289, 6.18519724620198, 6.23017909154621, 6.11826103678212, 12, 5.371929552147069, 6.56756480097861, 4.55013773029578, 288, 8.831799867986671, 8.83179986798667, 8.83179986798667, 12, 9.01335062931753, 9.01335062931753, 9.01335062931753, 12, 8.3103601003411, 8.3103601003411, 8.3103601003411, 12, 4.10846256132912, 4.10846256132912, 4.10846256132912, 12, , , , , , , , , 77.77599334716797, 81.763, 75.259, 60, , , , , 161425.64406779662, 161456.0, 161358.0, 59, 221.10000610351562, 221.1, 221.1, 540, 8931.103260579663, 8931.1035635, 8931.1029686, 59, 89.51838767632772, 89.518392725, 89.51838281, 59, 1609.0018292559323, 1609.172844, 1608.8304134, 59, 16.150030487598865, 16.1528807333333, 16.1471735566667, 59, , , , , , , , , 78.35150146484375, 79.92, 77.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 161425.3864392679, 161457.25, 161357.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 220.53436279296875, 220.56, 220.49, 600, 220.53436279296875, 220.56, 220.49, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, 0.0, 600, 3.421083333333335, 3.62, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.10517206, 8931.105541, 8931.104825, 600, 89.51841953433332, 89.5184256833333, 89.51841375, 600, 1609.0361039583331, 1609.212461, 1608.858767, 600, 16.150601732638894, 16.1535410166667, 16.1476461166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7184500000000087, 0.72, 0.71, 600, 0.0008333333333333334, 0.04, -0.04, 600, 0.2197833333333324, 0.22, 0.21, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.00933333333333335, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666695e-05, 0.04, -0.04, 600, 0.18248, 0.1889, 0.176, 60, , , , , , , , , , , , , , , , , 0.3379433333333333, 0.3498, 0.3259, 60, -0.15249999999999997, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562485172413793, 2.56318, 2.56193, 58, 31.740489655172414, 31.7435, 31.7391, 58, 1439.1128448275865, 1439.156, 1439.08, 58, -1.2060344827586207, -1.1968, -1.213, 58
2018-08-24 16:16:00, 4324.3925, 4468.49, 4273.37, 4, 4332.3825, 4476.48, 4281.36, 4, 7.99, 7.99, 7.99, 4, 10.894583333333355, 10.898, 10.888, 120, 1490.0062333333337, 1490.112, 1489.883, 120, 1001.5376666666672, 1001.55, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5859999999999995, -0.58, -0.59, 50, -0.4700000000000001, -0.4, -0.5, 30, 100.96999999999994, 101.2, 100.5, 30, 23064.0, 23064.0, 23064.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 1, -0.2536310840739684, -0.221296018281237, -0.288244151518995, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5248333333333337, -1.52, -1.53, 60, 0.17808216091954018, 0.179116, 0.177111, 522, 5.137362068965524, 5.158, 5.137, 522, -19.97873563218413, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 560.5, 562.0, 559.0, 2, 549.5, 554.0, 545.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3869171966016, 1004.40028848966, 1004.33008924338, 12, 1004.0, 1004.0, 1004.0, 60, 102.55833333333334, 102.8, 102.3, 12, -0.5034999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.55517241379313, 102.8, 102.3, 29, , , , , 345.21453857421875, 355.4, 333.9, 600, 165.21453857421875, 175.39999999999998, 153.89999999999998, 600, 5.104333333333333, 6.8, 3.6, 600, 6.50583028793335, 355.4, 6.0, 288, 186.50582885742188, 205.2, 154.10000000000002, 288, 8.57552719116211, 8.77613639831543, 8.4086856842041, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 24.999998092651367, 25.400000000000006, 24.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 334.3666687011719, 335.1, 334.1, 12, 227.71974182128906, 246.676449990338, 194.805231380328, 288, 47.71974563598633, 66.6764499903385, 14.8052313803277, 288, 229.80917358398438, 230.006256103516, 229.626098632812, 12, 250.08131408691406, 250.08132040770698, 250.08132040770698, 12, 246.4515380859375, 246.8426450069668, 246.194450121619, 12, 192.1022491455078, 192.1022521544963, 192.1022521544963, 12, 195.14610290527344, 195.794119672711, 194.8052313803277, 12, 15.890093803405762, 25.4, 6.0, 600, 195.8900909423828, 205.4, 186.0, 600, 5.402666666666667, 7.0, 4.2, 600, 5.598611111111112, 7.0, 4.6, 288, 6.162567361341246, 6.19830214830217, 6.13379549393415, 12, 5.582815350739229, 6.82, 4.7, 289, 8.92, 8.92, 8.92, 12, 9.099999999999998, 9.1, 9.1, 12, 8.041666666666666, 8.4, 7.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.507870794374742, 6.91134364260031, 4.51068097698018, 288, 6.071912212664588, 6.10741172486625, 6.04376193083299, 12, 5.491188192744938, 6.73064275790437, 4.61077820893222, 288, 8.831799867986671, 8.83179986798667, 8.83179986798667, 12, 9.01335062931753, 9.01335062931753, 9.01335062931753, 12, 7.9106085389247776, 8.3103601003411, 6.91134364260031, 12, 4.10846256132912, 4.10846256132912, 4.10846256132912, 12, , , , , , , , , 78.5244369506836, 81.247, 75.91, 60, , , , , 161524.5, 161556.0, 161457.0, 60, 221.10000610351562, 221.1, 221.1, 538, 8931.103854466668, 8931.1041326, 8931.1035739, 60, 89.51839757444444, 89.51840221, 89.5183928983333, 60, 1609.3535899366664, 1609.5281247, 1609.1787721, 60, 16.15589316561111, 16.1588020783333, 16.152979535, 60, , , , , , , , , 79.0573501586914, 80.71, 77.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 161525.44742904842, 161557.15, 161457.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 220.51820373535156, 220.53, 220.48, 599, 220.51820373535156, 220.53, 220.48, 599, 0.0, 0.0, 0.0, 599, 0.0004507512520868115, 0.01, 0.0, 599, 3.2745999999999937, 3.39, 3.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.105875808329, 8931.106186, 8931.105545, 600, 89.51843126347222, 89.5184364333333, 89.51842575, 600, 1609.3873024033342, 1609.562992, 1609.213048, 600, 16.156455040055565, 16.1593832, 16.1535508, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7168113522537598, 0.72, 0.71, 599, 0.00036727879799666166, 0.04, -0.03, 599, 0.21946577629382205, 0.22, 0.21, 599, 0.00018363939899833034, 0.04, -0.04, 599, -0.05926544240400669, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0009849749582637732, 0.04, -0.05, 599, 0.1829033333333334, 0.1908, 0.1775, 60, , , , , , , , , , , , , , , , , 0.3387433333333334, 0.3534, 0.3288, 60, -0.23616666666666675, -0.1, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624651724137935, 2.56293, 2.56179, 58, 31.74014827586208, 31.7433, 31.7383, 58, 1439.1126724137923, 1439.142, 1439.073, 58, -1.2059741379310343, -1.1998, -1.2141, 58
2018-08-24 16:17:00, 4259.286666666667, 4318.86, 4184.44, 3, 4267.28, 4326.85, 4192.44, 3, 7.993333333333333, 8.0, 7.99, 3, 10.891891666666668, 10.896, 10.883, 120, 1490.1295666666667, 1490.233, 1490.04, 120, 1001.5481666666675, 1001.56, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5855999999999999, -0.58, -0.59, 50, -0.5, -0.5, -0.5, 30, 100.55000000000003, 100.9, 100.4, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 885.0, 885.0, 885.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 1, -0.25589653605182633, -0.207941112009337, -0.301668648596774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5253333333333334, -1.52, -1.53, 60, 0.179849132183908, 0.180398, 0.179093, 522, 5.137482758620696, 5.158, 5.137, 522, -19.958141762452307, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 564.0, 565.0, 563.0, 2, 563.5, 573.0, 554.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3986171374409, 1004.41031699628, 1004.39026005479, 12, 1004.0, 1004.0, 1004.0, 60, 102.54166666666667, 102.9, 102.2, 12, -0.5184999999999997, -0.49, -0.52, 60, -0.6000000000000001, -0.6, -0.6, 31, 102.53548387096777, 102.9, 102.2, 31, , , , , 344.9783935546875, 353.7, 333.4, 601, 164.9783935546875, 173.70000000000005, 153.39999999999998, 601, 5.669384359400992, 7.1, 4.0, 601, 5.285325050354004, 352.9, 8.0, 288, 185.2853240966797, 204.2, 153.39999999999998, 288, 8.44200611114502, 8.81770610809326, 8.22084617614746, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 331.3999938964844, 331.4, 331.4, 11, 333.8999938964844, 334.1, 333.4, 11, 226.46322631835938, 245.596815582567, 194.161081124379, 288, 46.463233947753906, 65.5968155825675, 14.1610811243792, 288, 229.667236328125, 230.073257446289, 229.417846679688, 11, 250.08131408691406, 250.08132040770698, 250.08132040770698, 11, 246.67645263671875, 246.676449990338, 246.676449990338, 11, 192.1022491455078, 192.1022521544963, 192.1022521544963, 11, 194.62789916992188, 194.805231380328, 194.161081124379, 11, 16.018611907958984, 24.5, 7.7, 600, 196.01861572265625, 204.5, 187.7, 600, 6.004333333333329, 8.0, 4.3, 600, 6.238194444444443, 8.0, 4.8, 288, 6.120928951364315, 6.13002077562328, 6.10589254766031, 11, 6.223456439393937, 7.59, 4.97, 288, 8.92, 8.92, 8.92, 11, 9.099999999999998, 9.1, 9.1, 11, 7.20909090909091, 8.0, 7.0, 11, 4.200000000000001, 4.2, 4.2, 11, 6.147944295148536, 7.90935178590981, 4.70557135018013, 288, 6.0298974565443935, 6.03947898944919, 6.01286158274618, 11, 6.131894422432716, 7.50169369463985, 4.87946145017123, 289, 8.831799867986671, 8.83179986798667, 8.83179986798667, 11, 9.01335062931753, 9.01335062931753, 9.01335062931753, 11, 7.118278259005887, 7.90935178590981, 6.91134364260031, 11, 4.10846256132912, 4.10846256132912, 4.10846256132912, 11, , , , , , , , , 78.44613647460938, 81.893, 74.836, 60, , , , , 161624.5, 161656.0, 161557.0, 60, 221.10000610351562, 221.1, 221.1, 541, 8931.104430445002, 8931.1047367, 8931.1041427, 60, 89.51840717408331, 89.5184122783333, 89.5184023783333, 60, 1609.709891258333, 1609.8860251, 1609.5341059, 60, 16.161831520972225, 16.164767085, 16.158901765, 60, , , , , , , , , 78.86709594726562, 81.33, 76.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 161625.3421666663, 161657.16, 161557.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 220.5263671875, 220.55, 220.5, 601, 220.5263671875, 220.55, 220.5, 601, 0.0, 0.0, 0.0, 601, 0.002762063227953413, 0.01, 0.0, 601, 3.0612833333333365, 3.33, 2.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.106439048335, 8931.10668, 8931.106189, 600, 89.5184406508055, 89.5184446666667, 89.5184364833333, 600, 1609.7429487166678, 1609.920158, 1609.563616, 600, 16.16238247861111, 16.1653359666667, 16.1593936, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4249791840133252, 1.5, 1.4, 1201, 0.7174875207986766, 0.72, 0.71, 601, -4.991680532445925e-05, 0.04, -0.04, 601, 0.21999999999999906, 0.22, 0.22, 601, -8.319467554076556e-05, 0.04, -0.04, 601, -0.028452579034941673, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3249791840133285, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0004658901830282866, 0.04, -0.04, 601, 0.18318666666666655, 0.1912, 0.1772, 60, , , , , , , , , , , , , , , , , 0.3392633333333334, 0.3541, 0.3281, 60, -0.29466666666666647, -0.27, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626208771929826, 2.56348, 2.56197, 57, 31.739898245614032, 31.7422, 31.7379, 57, 1439.1229649122806, 1439.176, 1439.084, 57, -1.203742105263158, -1.1926, -1.2118, 57
2018-08-24 16:18:00, 4354.826, 4448.82, 4269.38, 5, 4362.816, 4456.81, 4277.37, 5, 7.99, 7.99, 7.99, 5, 10.877774999999984, 10.886, 10.868, 120, 1490.0979749999997, 1490.148, 1490.063, 120, 1001.5371666666673, 1001.55, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6043999999999996, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.79666666666668, 101.0, 100.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 540.5, 885.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 590.0, 590.0, 590.0, 1, 3.0, 6.0, 0.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28382168770268373, -0.207941112009337, -0.328552685768443, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.17912696161228395, 0.179555, 0.178893, 521, 5.137322456813827, 5.158, 5.137, 521, -19.9476583493284, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 570.5, 571.0, 570.0, 2, 653.0, 665.0, 641.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3877530539784, 1004.40028866569, 1004.34011787784, 12, 1004.0, 1004.0, 1004.0, 60, 102.33333333333333, 102.9, 102.0, 12, -0.4889999999999995, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.3206896551724, 102.9, 102.0, 29, , , , , 342.2761535644531, 353.4, 326.2, 599, 162.27615356445312, 173.39999999999998, 146.2, 599, 5.182303839732887, 6.9, 3.8, 599, 7.322274208068848, 353.4, 5.4, 289, 187.32228088378906, 204.2, 146.60000000000002, 289, 8.274140357971191, 8.48722267150879, 8.01433372497559, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.116668701171875, 25.19999999999999, 24.19999999999999, 12, 329.4002380371094, 331.4, 326.6, 12, 330.4588928222656, 333.4, 326.6, 12, 228.55374145507812, 245.720929300036, 187.241169239284, 289, 48.553741455078125, 65.7209293000356, 7.24116923928426, 289, 229.495361328125, 229.709701538086, 229.232986450195, 12, 250.08131408691406, 250.08132040770698, 250.08132040770698, 12, 246.59683227539062, 246.67644999033848, 245.7209293000356, 12, 190.07704162597656, 192.1022521544963, 187.24116923928426, 12, 191.16494750976562, 194.161081124379, 187.241169239284, 12, 12.953563690185547, 24.2, 5.4, 600, 192.9535675048828, 204.2, 185.4, 600, 5.901166666666663, 7.8, 4.0, 600, 5.9660899653979245, 7.8, 4.0, 289, 6.030087949397426, 6.10744717700034, 5.99355285961872, 12, 5.981581439393946, 7.51, 4.45, 288, 8.199166666666668, 8.92, 7.9, 12, 8.550000000000002, 9.1, 8.4, 12, 8.0, 8.0, 8.0, 12, 4.066666666666666, 4.2, 4.0, 12, 5.875426737883188, 7.70858605798525, 3.90801760713452, 289, 5.937597358394597, 6.01567697662507, 5.9039307917824, 12, 5.890963963586205, 7.41748884695764, 4.35857657193568, 288, 8.111122586139556, 8.83179986798667, 7.81257276341349, 12, 8.461103798442712, 9.01335062931753, 8.3103601003411, 12, 7.909351785909809, 7.90935178590981, 7.90935178590981, 12, 3.9748325918660528, 4.10846256132912, 3.90801760713452, 12, , , , , 1.348, 1.348, 1.348, 1, 77.61311340332031, 80.115, 75.061, 60, , , , , 161725.03278688525, 161757.0, 161657.0, 61, 221.10000610351562, 221.1, 221.1, 540, 8931.105075586884, 8931.1054085, 8931.1047464, 61, 89.51841792644812, 89.518423475, 89.51841244, 61, 1610.0706653213117, 1610.2478314, 1609.8919739, 61, 16.16784442202185, 16.17079719, 16.1648662316667, 61, , , , , , , , , 78.11236572265625, 79.48, 76.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 161725.34333333297, 161757.16, 161657.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.51646423339844, 220.53, 220.49, 600, 220.51646423339844, 220.53, 220.49, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3470833333333316, 2.6, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.106974951665, 8931.107265, 8931.106681, 600, 89.51844958252778, 89.5184544166667, 89.5184446833333, 600, 1610.0989034783329, 1610.276533, 1609.92075, 600, 16.168315057972197, 16.17127555, 16.1653458333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7185500000000093, 0.72, 0.71, 600, -8.333333333333332e-05, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.00013333333333333318, 0.03, -0.04, 600, 0.0016666666666666711, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 3.338898163605998e-05, 0.05, -0.04, 599, 0.1829066666666667, 0.1894, 0.1759, 60, , , , , , , , , , , , , , , , , 0.33874999999999994, 0.3507, 0.3258, 60, -0.11033333333333326, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624629310344824, 2.56346, 2.56176, 58, 31.739917241379302, 31.7418, 31.7379, 58, 1439.1133275862069, 1439.175, 1439.07, 58, -1.2057724137931038, -1.1925, -1.215, 58
2018-08-24 16:19:00, 4311.634, 4464.2, 4272.2, 5, 4319.624000000001, 4472.19, 4280.19, 5, 7.99, 7.99, 7.99, 5, 10.879808333333356, 10.883, 10.878, 120, 1490.1588416666668, 1490.2, 1490.12, 120, 1001.5308333333334, 1001.56, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6007999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.24333333333334, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24033125032768055, -0.181265849436159, -0.328552685768443, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5214999999999999, -1.52, -1.53, 60, 0.1787421053639844, 0.17909, 0.178362, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.96120689655194, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 575.0, 577.0, 573.0, 2, 702.0, 720.0, 684.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3844103175926, 1004.410317146, 1004.32006105039, 12, 1004.0, 1004.0, 1004.0, 60, 102.65833333333332, 103.1, 102.0, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.64137931034483, 103.1, 102.0, 29, , , , , 341.0367736816406, 351.5, 331.9, 600, 161.0367889404297, 171.5, 151.89999999999998, 600, 5.59983333333333, 6.9, 4.0, 600, 5.509174823760986, 350.9, 5.1, 288, 185.50917053222656, 205.9, 151.89999999999998, 288, 7.669595718383789, 8.03973960876465, 7.32641172409058, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 24.666645050048828, 25.900000000000006, 24.19999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 226.7037811279297, 247.407249719642, 192.629920942026, 288, 46.70377731323242, 67.4072497196424, 12.6299209420264, 288, 228.88784790039062, 229.253402709961, 228.575393676758, 12, 250.08131408691406, 250.08132040770698, 250.08132040770698, 12, 246.18060302734375, 247.407249719642, 245.7209293000356, 12, 187.2411651611328, 187.24116923928426, 187.24116923928426, 12, 187.2411651611328, 187.24116923928426, 187.241169239284, 12, 15.110186576843262, 25.9, 5.1, 600, 195.1101837158203, 205.9, 185.1, 600, 6.0051666666666685, 8.0, 4.9, 600, 6.1843749999999975, 7.9, 4.9, 288, 6.004702608390352, 6.02307425399028, 5.97968099861304, 12, 6.175501730103809, 7.50909090909091, 5.01818181818182, 289, 7.900000000000001, 7.9, 7.9, 12, 8.400000000000002, 8.4, 8.4, 12, 7.991666666666667, 8.0, 7.9, 12, 4.0, 4.0, 4.0, 12, 6.0940324638592225, 7.80565128994211, 4.80928552618514, 288, 5.91491208534297, 5.9329891606496, 5.89001255391936, 12, 6.08514471069849, 7.41593155747365, 4.92782935523806, 289, 7.812572763413489, 7.81257276341349, 7.81257276341349, 12, 8.3103601003411, 8.3103601003411, 8.3103601003411, 12, 7.900710077912501, 7.90935178590981, 7.80565128994211, 12, 3.9080176071345196, 3.90801760713452, 3.90801760713452, 12, , , , , , , , , 77.5367202758789, 80.227, 75.257, 60, , , , , 161825.64406779662, 161856.0, 161758.0, 59, 221.10000610351562, 221.1, 221.1, 540, 8931.105738572884, 8931.1060557, 8931.105419, 59, 89.51842897621471, 89.5184342616667, 89.51842365, 59, 1610.424565649152, 1610.5955024, 1610.2536265, 59, 16.173742760819213, 16.1765917066667, 16.170893775, 59, , , , , , , , , 78.1369400024414, 79.53, 76.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 161825.34333333297, 161857.16, 161757.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.54449462890625, 220.57, 220.52, 600, 220.54449462890625, 220.57, 220.52, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3731999999999895, 2.62, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.107575398335, 8931.107907, 8931.107264, 600, 89.51845958997222, 89.5184651166667, 89.5184544, 600, 1610.4540336200014, 1610.629466, 1610.277392, 600, 16.174233893666667, 16.1771577666667, 16.1712898666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6204999999999818, 1.8, 1.5, 1200, 0.7187333333333416, 0.72, 0.71, 600, -0.00041666666666666675, 0.03, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.014833333333333325, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4803333333332882, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.18263833333333335, 0.1913, 0.1731, 60, , , , , , , , , , , , , , , , , 0.33824333333333345, 0.3543, 0.3206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562680172413793, 2.56384, 2.56216, 58, 31.740315517241388, 31.7436, 31.7378, 58, 1439.1252586206888, 1439.19, 1439.093, 58, -1.2033672413793104, -1.1895, -1.2102, 58
2018-08-24 16:20:00, 4273.886666666666, 4274.12, 4273.6, 3, 4281.88, 4282.11, 4281.59, 3, 7.993333333333333, 8.0, 7.99, 3, 10.885808333333308, 10.889, 10.882, 120, 1490.1737416666667, 1490.228, 1490.134, 120, 1001.5353333333331, 1001.55, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6087999999999997, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 100.20344827586212, 100.4, 100.1, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2938571266723073, -0.261430092284627, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.1789546379310345, 0.179146, 0.178492, 522, 5.137482758620697, 5.158, 5.137, 522, -19.945459770115153, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 578.0, 579.0, 577.0, 2, 647.5, 667.0, 628.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3852461040233, 1004.3902603711, 1004.38023187155, 12, 1004.0, 1004.0, 1004.0, 60, 102.25833333333333, 102.5, 102.0, 12, -0.5044999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.27241379310347, 102.5, 102.0, 29, , , , , 340.8511047363281, 353.2, 332.8, 601, 160.85110473632812, 173.20000000000005, 152.79999999999995, 601, 5.715307820299497, 7.5, 4.4, 601, 7.533526420593262, 353.2, 5.1, 289, 187.5335235595703, 205.9, 153.0, 289, 7.135120868682861, 7.48815488815308, 6.96485757827759, 12, 28.066682815551758, 28.599999999999994, 27.0, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 328.8080139160156, 331.9, 326.6, 12, 228.7530059814453, 247.405587262204, 193.77308474382, 289, 48.75300979614258, 67.4055872622041, 13.77308474382, 289, 228.3499755859375, 228.713531494141, 228.205764770508, 12, 249.41244506835938, 250.08132040770698, 248.4760130156458, 12, 247.40725708007812, 247.40724971964238, 247.407249719642, 12, 187.2411651611328, 187.24116923928426, 187.24116923928426, 12, 189.4861602783203, 192.6299209420264, 187.241169239284, 12, 15.302444458007812, 26.1, 5.1, 599, 195.3024444580078, 206.1, 185.1, 599, 6.387979966611022, 8.5, 5.2, 599, 6.507958477508654, 8.4, 5.2, 289, 6.053427803215318, 6.08349514563107, 6.02201803051318, 12, 6.5102619949494995, 7.88, 5.36, 288, 7.900000000000001, 7.9, 7.9, 12, 8.400000000000002, 8.4, 8.4, 12, 8.191666666666668, 8.4, 7.9, 12, 4.0, 4.0, 4.0, 12, 6.417146435234332, 8.31090202483415, 5.10604292213962, 289, 5.963508398780616, 5.99348848320794, 5.93023709930461, 12, 6.419410115686973, 7.79206083118042, 5.2696580245575, 288, 7.812572763413489, 7.81257276341349, 7.81257276341349, 12, 8.310676222962046, 8.31090202483415, 8.3103601003411, 12, 8.1003808852958, 8.31090202483415, 7.80565128994211, 12, 3.9080176071345196, 3.90801760713452, 3.90801760713452, 12, , , , , , , , , 77.6882553100586, 80.6, 74.291, 60, , , , , 161925.03278688525, 161957.0, 161857.0, 61, 221.10000610351562, 221.1, 221.1, 541, 8931.10638869672, 8931.1067173, 8931.1060664, 61, 89.51843981161204, 89.5184452883333, 89.51843444, 61, 1610.7787731557376, 1610.9573212, 1610.6013217, 61, 16.179646219262292, 16.18262202, 16.176688695, 61, , , , , , , , , 78.56233215332031, 80.06, 75.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 161925.34333333297, 161957.16, 161857.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.5638885498047, 220.58, 220.52, 600, 220.5638885498047, 220.58, 220.52, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, 0.0, 600, 2.0357666666666585, 2.37, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.1082297, 8931.108631, 8931.107908, 600, 89.518470495, 89.5184771833333, 89.5184651333333, 600, 1610.8046400500004, 1610.978725, 1610.630053, 600, 16.180077334166658, 16.18297875, 16.17716755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7189500000000074, 0.72, 0.71, 600, -0.0009000000000000004, 0.03, -0.03, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0003, 0.04, -0.03, 600, -0.0575, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333333, 0.05, -0.06, 600, 0.18458166666666667, 0.1932, 0.178, 60, , , , , , , , , , , , , , , , , 0.34184833333333325, 0.3578, 0.3297, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562261315789474, 2.56279, 2.56165, 38, 31.740563157894737, 31.7424, 31.7386, 38, 1439.0989210526313, 1439.13, 1439.062, 38, -1.208984210526316, -1.2025, -1.2167, 38
2018-08-24 16:21:00, 4311.292857142857, 4534.62, 4272.1, 7, 4319.2814285714285, 4542.6, 4280.09, 7, 7.988571428571428, 7.99, 7.98, 7, 10.885316666666661, 10.888, 10.883, 120, 1490.1200000000001, 1490.187, 1490.038, 120, 1001.5428333333346, 1001.56, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5911999999999998, -0.58, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.48666666666664, 100.8, 100.3, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2804393907171346, -0.248040487073297, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5214999999999999, -1.52, -1.53, 60, 0.17865201724137938, 0.179142, 0.178182, 522, 5.137563218390811, 5.158, 5.137, 522, -19.968314176245435, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 43.0, 43.0, 43.0, 2, 585.5, 588.0, 583.0, 2, 647.0, 664.0, 630.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3936032366, 1004.4103173385, 1004.3702034824, 12, 1004.0, 1004.0, 1004.0, 60, 102.35833333333333, 102.6, 102.1, 12, -0.4909999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.34999999999997, 102.6, 102.1, 30, , , , , 343.0045166015625, 352.9, 329.5, 600, 163.0045166015625, 172.89999999999998, 149.5, 600, 5.622333333333323, 7.5, 4.1, 600, 8.403097152709961, 352.9, 8.0, 288, 188.40309143066406, 207.2, 149.89999999999998, 288, 7.411654949188232, 7.75472736358643, 7.13009119033813, 11, 27.145456314086914, 27.19999999999999, 27.0, 11, 26.863643646240234, 27.19999999999999, 25.900000000000006, 11, 326.6000061035156, 326.6, 326.6, 11, 332.1364440917969, 333.0, 329.9, 11, 229.63177490234375, 248.64693706419, 190.514440061582, 288, 49.631771087646484, 68.6469370641897, 10.5144400615817, 288, 228.64491271972656, 228.979644775391, 228.338592529297, 11, 248.60032653808594, 248.6469370641897, 248.4760130156458, 11, 248.321533203125, 248.6469370641897, 247.40724971964238, 11, 187.2411651611328, 187.24116923928426, 187.24116923928426, 11, 192.97286987304688, 193.77308474382, 190.5144400615817, 11, 17.565855026245117, 27.2, 7.4, 600, 197.56585693359375, 207.2, 187.4, 600, 6.107166666666671, 8.5, 4.9, 600, 6.253819444444447, 8.5, 5.1, 288, 6.116248585248681, 6.12708694146172, 6.09330326162388, 11, 6.259472853535363, 8.34, 5.23, 288, 8.260000000000003, 8.34, 7.9, 11, 8.481818181818182, 8.5, 8.4, 11, 8.481818181818182, 8.5, 8.4, 11, 4.0, 4.0, 4.0, 11, 6.16384913338955, 8.41097929008205, 5.00944606210301, 288, 6.026436515758307, 6.03661732689484, 6.00373428302264, 11, 6.169502889761315, 8.25079764945245, 5.14142412815086, 288, 8.171120397445366, 8.25079764945245, 7.81257276341349, 11, 8.392783423673343, 8.41097929008205, 8.31090202483415, 11, 8.392783423673343, 8.41097929008205, 8.31090202483415, 11, 3.9080176071345196, 3.90801760713452, 3.90801760713452, 11, , , , , , , , , 77.6116714477539, 81.744, 74.054, 60, , , , , 162026.16666666666, 162057.0, 161958.0, 60, 221.10000610351562, 221.1, 221.1, 540, 8931.107060525002, 8931.1073758, 8931.1067296, 60, 89.51845100874999, 89.5184562633333, 89.5184454933333, 60, 1611.137513911667, 1611.3111557, 1610.9631835, 60, 16.185625231861103, 16.1885192616667, 16.182719725, 60, , , , , , , , , 78.62017822265625, 81.8, 76.05, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 162025.34979999976, 162057.17, 161957.26, 600, 0.663439065108521, 0.7, 0.6, 1198, 220.51918029785156, 220.54, 220.5, 599, 220.51918029785156, 220.54, 220.5, 599, 0.0, 0.0, 0.0, 599, -0.0019198664440734572, 0.0, -0.01, 599, 0.8933000000000048, 1.72, 0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.109059718327, 8931.109325, 8931.108632, 600, 89.5184843286389, 89.51848875, 89.5184772, 600, 1611.1519226133344, 1611.328519, 1610.979312, 600, 16.185865376888888, 16.18880865, 16.1829885333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8634390651085526, 1.9, 1.8, 1198, 0.7185141903172042, 0.72, 0.71, 599, -0.00041736227045075105, 0.04, -0.04, 599, 0.2197495826377285, 0.22, 0.21, 599, -0.0003005008347245405, 0.04, -0.04, 599, 0.004674457429048384, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6634390651085222, 1.7, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.00013355592654424025, 0.04, -0.04, 599, 0.18337, 0.1888, 0.1778, 60, , , , , , , , , , , , , , , , , 0.33959166666666657, 0.3497, 0.3293, 60, -0.013, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56242935064935, 2.5629, 2.56211, 77, 31.740572727272735, 31.744, 31.7384, 77, 1439.1091298701297, 1439.135, 1439.09, 77, -1.20682987012987, -1.2011, -1.2108, 77
2018-08-24 16:22:00, 4430.530000000001, 4513.88, 4274.46, 5, 4438.51, 4521.87, 4282.44, 5, 7.9799999999999995, 7.99, 7.97, 5, 10.886599999999987, 10.89, 10.884, 120, 1490.1277333333333, 1490.173, 1490.06, 120, 1001.5544999999996, 1001.57, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6055999999999996, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 29, 100.37586206896552, 100.7, 100.2, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2313382186724009, -0.207941112009337, -0.288244151518995, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666664, -1.5, -1.53, 60, 0.17910243869731807, 0.179733, 0.178141, 522, 5.137522988505753, 5.158, 5.137, 522, -19.980057471264608, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 59.0, 85.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 594.5, 595.0, 594.0, 2, 626.0, 633.0, 619.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.403631777025, 1004.41031743976, 1004.39026053665, 12, 1004.0, 1004.0, 1004.0, 60, 102.72500000000001, 102.9, 102.3, 12, -0.48199999999999965, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.73448275862073, 102.9, 102.3, 29, , , , , 342.4032287597656, 352.3, 333.4, 601, 162.40322875976562, 172.29999999999995, 153.39999999999998, 601, 5.296006655574048, 7.0, 3.8, 601, 9.715105056762695, 350.9, 5.7, 288, 189.71510314941406, 207.9, 155.29999999999995, 288, 8.426375389099121, 8.70973110198975, 7.86767530441284, 12, 27.258331298828125, 27.900000000000006, 27.19999999999999, 12, 27.258331298828125, 27.900000000000006, 27.19999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 329.8999938964844, 329.9, 329.9, 12, 230.96177673339844, 249.303953135198, 195.990361382268, 288, 50.961769104003906, 69.3039531351977, 15.9903613822684, 288, 229.6676788330078, 229.926818847656, 229.099075317383, 12, 248.70169067382812, 249.3039531351977, 248.6469370641897, 12, 248.70169067382812, 249.303953135198, 248.6469370641897, 12, 187.2411651611328, 187.24116923928426, 187.24116923928426, 12, 190.51443481445312, 190.514440061582, 190.5144400615817, 12, 15.15237808227539, 27.9, 5.7, 600, 195.15237426757812, 207.9, 185.7, 600, 6.202000000000002, 8.4, 4.9, 600, 6.263888888888891, 8.4, 4.9, 288, 6.152805834267244, 6.17799722799723, 6.12219140083219, 12, 6.275511363636361, 8.34, 5.12, 288, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.0, 4.0, 4.0, 12, 6.172825951121807, 8.31742404122922, 4.8114572376984, 288, 6.063700713578666, 6.08934401553467, 6.03417051479526, 12, 6.184411759822044, 8.2550506608948, 5.03067176341479, 288, 8.251152067072645, 8.2550506608948, 8.25079764945245, 12, 8.410979290082052, 8.41097929008205, 8.41097929008205, 12, 8.410979290082052, 8.41097929008205, 8.41097929008205, 12, 3.9080176071345196, 3.90801760713452, 3.90801760713452, 12, , , , , , , , , 77.50614166259766, 80.65, 73.485, 60, , , , , 162125.64406779662, 162156.0, 162058.0, 59, 221.10037231445312, 221.2, 221.1, 538, 8931.107705810171, 8931.1080274, 8931.1073864, 59, 89.51846176350284, 89.5184671233333, 89.51845644, 59, 1611.4888497525426, 1611.6610205, 1611.3170637, 59, 16.19148082920904, 16.1943503416667, 16.1886177283333, 59, , , , , , , , , 78.34923553466797, 80.5, 76.68, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 162125.3533333331, 162157.17, 162057.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.511962890625, 220.53, 220.49, 600, 220.511962890625, 220.53, 220.49, 600, 0.0, 0.0, 0.0, 600, -0.009249999999999951, -0.0, -0.02, 600, 1.9782971619365735, 2.17, 1.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.10968469449, 8931.11004, 8931.109326, 599, 89.5184947449082, 89.5185006666667, 89.5184887666667, 599, 1611.5044915025044, 1611.679525, 1611.32911, 599, 16.191741525041717, 16.19465875, 16.1888185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999792, 1.8, 1.8, 1200, 0.719166666666678, 0.72, 0.71, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.2199166666666657, 0.22, 0.21, 600, 0.0007000000000000001, 0.04, -0.04, 600, -0.036833333333333315, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000003, 0.04, -0.05, 600, 0.18426000000000006, 0.1906, 0.1779, 60, , , , , , , , , , , , , , , , , 0.34125500000000003, 0.3529, 0.3295, 60, -0.18750000000000017, -0.13, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625622413793105, 2.56311, 2.56199, 58, 31.74069310344827, 31.7432, 31.739, 58, 1439.1168448275864, 1439.15, 1439.083, 58, -1.2052396551724143, -1.1984, -1.2126, 58
2018-08-24 16:23:00, 4403.22, 4657.75, 4247.64, 6, 4411.21, 4665.74, 4255.63, 6, 7.990000000000001, 7.99, 7.99, 6, 10.885724999999995, 10.892, 10.882, 120, 1490.1460416666664, 1490.175, 1490.081, 120, 1001.5548333333328, 1001.57, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.3250000000000001, -0.32, -0.33, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6113999999999998, -0.61, -0.62, 50, -0.5, -0.5, -0.5, 29, 100.1275862068965, 100.2, 100.0, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28043646153416063, -0.23466246953069, -0.301668648596774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.519333333333333, -1.5, -1.52, 60, 0.17873927307692308, 0.179417, 0.178367, 520, 5.137323076923083, 5.158, 5.137, 520, -19.96259615384637, -19.61, -20.44, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 609.5, 613.0, 606.0, 2, 768.0, 814.0, 722.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4036318602449, 1004.42034599585, 1004.32006135262, 12, 1004.0, 1004.0, 1004.0, 60, 102.35833333333333, 102.7, 102.2, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.36333333333337, 102.8, 102.2, 30, , , , , 341.44464111328125, 354.9, 329.5, 598, 161.4446563720703, 174.89999999999998, 149.5, 598, 5.554013377926415, 7.0, 4.4, 598, 6.483777046203613, 360.0, 1.4, 288, 186.48377990722656, 201.3, 150.10000000000002, 288, 8.375591278076172, 8.54427719116211, 8.2006311416626, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 329.9333190917969, 330.1, 329.9, 12, 227.6901092529297, 242.744643633543, 190.814374682562, 289, 47.69010543823242, 62.7446436335432, 10.8143746825618, 289, 229.61349487304688, 229.79524230957, 229.462463378906, 12, 249.303955078125, 249.3039531351977, 249.3039531351977, 12, 249.303955078125, 249.303953135198, 249.3039531351977, 12, 187.2411651611328, 187.24116923928426, 187.24116923928426, 12, 190.58941650390625, 190.8143746825618, 190.514440061582, 12, 12.731886863708496, 360.0, 1.1, 600, 192.7318878173828, 203.5, 179.70000000000005, 600, 6.342333333333336, 8.4, 5.1, 600, 6.405208333333334, 8.4, 5.2, 288, 6.158206347289656, 6.17029462738302, 6.14514563106797, 12, 6.3677382824787685, 7.93, 5.36, 289, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.425000000000002, 8.5, 8.4, 12, 4.0, 4.0, 4.0, 12, 6.318679438162302, 8.30653488441788, 5.10780777876529, 289, 6.066993239406102, 6.0771299503257, 6.05503569596101, 12, 6.27610797379421, 7.83581891556683, 5.26789935106454, 289, 8.255050660894799, 8.2550506608948, 8.2550506608948, 12, 8.410979290082052, 8.41097929008205, 8.41097929008205, 12, 8.340812853442426, 8.41097929008205, 8.31742404122922, 12, 3.9080176071345196, 3.90801760713452, 3.90801760713452, 12, 1.236, 1.236, 1.236, 1, , , , , 77.31130981445312, 80.745, 74.24, 60, , , , , 162224.5, 162256.0, 162157.0, 60, 221.10165405273438, 221.2, 221.1, 542, 8931.108363405003, 8931.1086852, 8931.1080384, 60, 89.51847272341666, 89.5184780866667, 89.5184673066667, 60, 1611.8424947766666, 1612.0176281, 1611.6670408, 60, 16.197374912944447, 16.2002938016667, 16.19445068, 60, , , , , , , , , 78.19609832763672, 79.98, 76.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 162225.3533333331, 162257.17, 162157.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.498291015625, 220.52, 220.48, 601, 220.498291015625, 220.52, 220.48, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.290133111480845, 2.38, 2.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.110362733778, 8931.110673, 8931.110043, 601, 89.51850604556294, 89.5185112166667, 89.5185007166667, 601, 1611.8595473344426, 1612.036647, 1611.680231, 601, 16.19765912224071, 16.2006107833333, 16.1946705166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7549084858569064, 1.8, 1.7, 1202, 0.7188352745424401, 0.72, 0.71, 601, -0.00019966722129783728, 0.03, -0.05, 601, 0.21999999999999906, 0.22, 0.22, 601, -0.0001663893510815308, 0.04, -0.04, 601, -0.024792013311148088, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121467, 0.05, -0.04, 601, 0.1840649999999999, 0.1922, 0.176, 60, , , , , , , , , , , , , , , , , 0.3408999999999999, 0.3559, 0.326, 60, -0.2225000000000002, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625379310344822, 2.56306, 2.56195, 58, 31.740036206896548, 31.7426, 31.7377, 58, 1439.1175, 1439.145, 1439.086, 58, -1.2049275862068964, -1.1992, -1.2116, 58
2018-08-24 16:24:00, 4363.6849999999995, 4471.36, 4273.55, 4, 4371.675, 4479.35, 4281.54, 4, 7.99, 7.99, 7.99, 4, 10.892650000000007, 10.895, 10.89, 120, 1490.1017583333337, 1490.148, 1490.067, 120, 1001.5471666666666, 1001.57, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6212000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.29000000000003, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 6.5, 7.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2770822972207015, -0.248040487073297, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.17940245297504817, 0.179922, 0.178653, 521, 5.13756429942419, 5.158, 5.137, 521, -19.985604606526145, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 638.5, 647.0, 630.0, 2, 808.0, 851.0, 765.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3952748944831, 1004.42034605277, 1004.28997609614, 12, 1004.0, 1004.0, 1004.0, 60, 102.38333333333333, 102.6, 102.1, 12, -0.4974999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.37333333333328, 102.6, 102.1, 30, , , , , 341.3130798339844, 351.5, 323.5, 600, 161.31307983398438, 171.5, 143.5, 600, 5.997000000000003, 7.5, 4.4, 600, 9.858202934265137, 351.2, 6.8, 289, 189.8582000732422, 208.4, 153.0, 289, 8.145644187927246, 8.27595233917236, 7.94086360931396, 12, 28.316667556762695, 28.400000000000006, 27.900000000000006, 12, 28.316667556762695, 28.400000000000006, 27.900000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 330.1000061035156, 330.1, 330.1, 12, 231.15126037597656, 249.843356932037, 193.757973085656, 288, 51.1512565612793, 69.8433569320367, 13.7579730856563, 288, 229.36688232421875, 229.488265991211, 229.1669921875, 12, 249.7534637451172, 249.8433569320367, 249.3039531351977, 12, 249.7534637451172, 249.8433569320367, 249.3039531351977, 12, 187.2411651611328, 187.24116923928426, 187.24116923928426, 12, 190.8143768310547, 190.8143746825618, 190.8143746825618, 12, 14.017050743103027, 28.4, 6.3, 601, 194.0170440673828, 208.4, 186.3, 601, 6.845424292845261, 8.4, 5.5, 601, 6.8968858131487885, 8.4, 5.6, 289, 6.162977331271087, 6.17265164644715, 6.15546305931322, 12, 6.903882575757577, 8.03636363636364, 5.82, 288, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 4.0, 4.0, 4.0, 12, 6.8017766251451635, 8.30530913766274, 5.50937734400479, 288, 6.071373100475145, 6.08215145930946, 6.0639365765205, 12, 6.812213603891346, 7.942137006646, 5.72846553219112, 288, 8.255050660894799, 8.2550506608948, 8.2550506608948, 12, 8.410979290082052, 8.41097929008205, 8.41097929008205, 12, 8.315609181760662, 8.31742404122922, 8.30653488441788, 12, 3.9080176071345196, 3.90801760713452, 3.90801760713452, 12, , , , , , , , , 77.08265686035156, 83.141, 73.157, 60, , , , , 162324.5, 162356.0, 162257.0, 60, 221.14230346679688, 221.2, 221.1, 539, 8931.109026963333, 8931.1093604, 8931.1086956, 60, 89.51848378272221, 89.51848934, 89.51847826, 60, 1612.1991962816662, 1612.3747974, 1612.0235743, 60, 16.20331993802778, 16.2062466233333, 16.200392905, 60, , , , , , , , , 78.05130767822266, 80.66, 75.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 162325.3533333331, 162357.17, 162257.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.509521484375, 220.54, 220.49, 600, 220.50949096679688, 220.54, 220.49, 599, 0.0, 0.0, 0.0, 599, -0.0022704507512520886, 0.0, -0.01, 599, 2.53980000000001, 2.79, 2.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.110989654995, 8931.111287, 8931.110674, 600, 89.51851649425001, 89.51852145, 89.5185112333333, 600, 1612.2132235933327, 1612.389692, 1612.037241, 600, 16.203553726555533, 16.2064948666667, 16.2006206833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7178297161936634, 0.72, 0.71, 599, 6.677796327212018e-05, 0.04, -0.03, 599, 0.21983305509181877, 0.22, 0.21, 599, -0.0001502504173622702, 0.03, -0.04, 599, 0.008000000000000024, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.00015025041736227028, 0.04, -0.04, 599, 0.18482499999999996, 0.1925, 0.177, 60, , , , , , , , , , , , , , , , , 0.3423033333333334, 0.3565, 0.3279, 60, -0.07433333333333335, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625343103448284, 2.56331, 2.56198, 58, 31.739960344827587, 31.7417, 31.7377, 58, 1439.1174482758618, 1439.164, 1439.083, 58, -1.204901724137931, -1.1952, -1.212, 58
2018-08-24 16:25:00, 4384.412857142856, 4567.41, 4274.63, 7, 4392.402857142857, 4575.4, 4282.62, 7, 7.990000000000001, 7.99, 7.99, 7, 10.892049999999985, 10.896, 10.886, 120, 1490.0624666666672, 1490.1, 1490.032, 120, 1001.5523333333334, 1001.56, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6258000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.37241379310345, 100.5, 100.3, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.299440960576201, -0.274831306600845, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.17984093690248582, 0.180168, 0.179229, 523, 5.137803059273429, 5.158, 5.137, 523, -19.93315487571723, -19.61, -20.44, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 672.0, 681.0, 663.0, 2, 925.5, 940.0, 911.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4019606184391, 1004.41031768517, 1004.39026071083, 12, 1004.0, 1004.0, 1004.0, 60, 102.21666666666665, 102.4, 102.0, 12, -0.4924999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.22413793103446, 102.4, 102.0, 29, , , , , 343.3805236816406, 350.6, 336.3, 601, 163.3805389404297, 170.60000000000002, 156.29999999999995, 601, 5.651913477537443, 7.1, 4.5, 601, 7.4073944091796875, 350.4, 8.3, 288, 187.4073944091797, 206.1, 159.39999999999998, 288, 7.7694926261901855, 8.02452659606934, 7.42964124679565, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 331.54998779296875, 333.0, 330.1, 12, 228.7028350830078, 247.67409263828, 200.300735639405, 288, 48.70283126831055, 67.67409263828, 20.3007356394054, 288, 228.99722290039062, 229.274658203125, 228.627151489258, 12, 249.84335327148438, 249.8433569320367, 249.8433569320367, 12, 249.84335327148438, 249.8433569320367, 249.8433569320367, 12, 187.2411651611328, 187.24116923928426, 187.24116923928426, 12, 192.2861785888672, 193.7579730856563, 190.8143746825618, 12, 17.434913635253906, 26.3, 8.0, 599, 197.43490600585938, 206.3, 188.0, 599, 6.103338898163604, 7.6, 5.1, 599, 6.257986111111108, 7.6, 5.5, 288, 6.2102089435558865, 6.25462417734672, 6.17786629719432, 12, 6.272146464646461, 7.41, 5.7, 288, 8.340000000000002, 8.34, 8.34, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 4.0, 4.0, 4.0, 12, 6.167163265054382, 7.50687511087392, 5.40789616421486, 288, 6.121018471465479, 6.16695727977794, 6.08835887826588, 12, 6.181353222333495, 7.31729007161067, 5.60835115918712, 288, 8.255050660894799, 8.2550506608948, 8.2550506608948, 12, 8.410979290082052, 8.41097929008205, 8.41097929008205, 12, 8.306432738854953, 8.30653488441788, 8.30530913766274, 12, 3.9080176071345196, 3.90801760713452, 3.90801760713452, 12, , , , , , , , , 76.69632720947266, 78.472, 73.896, 60, , , , , 162425.03278688525, 162457.0, 162357.0, 61, 221.1814422607422, 221.2, 221.1, 539, 8931.109708245904, 8931.1100478, 8931.1093703, 61, 89.51849513743167, 89.5185007966667, 89.518489505, 61, 1612.55840675082, 1612.7367456, 1612.3807147, 61, 16.209306779180324, 16.2122790933333, 16.206345245, 61, , , , , , , , , 77.51344299316406, 79.86, 75.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 162425.35680000036, 162457.18, 162357.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.5448760986328, 220.58, 220.51, 599, 220.5448455810547, 220.58, 220.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.606761268781311, 2.89, 2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.111609414022, 8931.111904, 8931.111288, 599, 89.51852682356709, 89.5185317333333, 89.5185214666667, 599, 1612.5708899532551, 1612.752382, 1612.390291, 599, 16.209514832554273, 16.2125397, 16.20650485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.7195166666666765, 0.72, 0.71, 600, -0.00021666666666666668, 0.03, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.0002833333333333327, 0.04, -0.04, 600, 0.05559265442403998, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.18475166666666673, 0.1913, 0.1752, 60, , , , , , , , , , , , , , , , , 0.3421466666666667, 0.3542, 0.3245, 60, -0.19816666666666694, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626684210526323, 2.56337, 2.56199, 57, 31.74020701754387, 31.7433, 31.7377, 57, 1439.12498245614, 1439.165, 1439.084, 57, -1.203408771929825, -1.1949, -1.212, 57
2018-08-24 16:26:00, 4432.65, 4465.1, 4398.19, 5, 4440.646, 4473.1, 4406.19, 5, 7.996, 8.0, 7.99, 5, 10.888550000000011, 10.891, 10.886, 120, 1490.0917499999991, 1490.1, 1490.076, 120, 1001.561833333333, 1001.58, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.305, -0.3, -0.31, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6003999999999998, -0.59, -0.61, 50, -0.5, -0.5, -0.5, 30, 100.53999999999999, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2882558144932213, -0.274831306600845, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.1795089750479848, 0.179707, 0.178106, 521, 5.137644913627645, 5.158, 5.137, 521, -19.982380038387923, -18.36, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 707.5, 716.0, 699.0, 2, 937.0, 949.0, 925.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4111534578616, 1004.42034624427, 1004.35014702591, 12, 1004.0, 1004.0, 1004.0, 60, 102.30000000000001, 102.4, 102.0, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.29333333333338, 102.4, 102.0, 30, , , , , 343.6334228515625, 350.6, 332.5, 600, 163.63340759277344, 170.60000000000002, 152.5, 600, 5.051333333333338, 6.1, 3.8, 600, 10.897909164428711, 360.0, 1.4, 289, 190.8979034423828, 205.2, 158.20000000000005, 289, 7.738753318786621, 7.87793064117432, 7.48833322525024, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 26.30904769897461, 28.400000000000006, 26.099999999999994, 11, 326.6000061035156, 326.6, 326.6, 11, 333.654541015625, 334.79999999999995, 333.0, 11, 232.27732849121094, 246.843091212484, 199.01812896591, 289, 52.27732467651367, 66.8430912124843, 19.0181289659097, 289, 228.97654724121094, 229.108810424805, 228.718612670898, 11, 249.84335327148438, 249.8433569320367, 249.8433569320367, 11, 247.8712615966797, 249.8433569320367, 247.67409263828, 11, 187.2411651611328, 187.24116923928426, 187.24116923928426, 11, 194.45657348632812, 195.6791680562114, 193.7579730856563, 11, 14.407929420471191, 360.0, 1.1, 600, 194.40792846679688, 205.4, 180.0, 600, 5.77183333333333, 6.9, 4.6, 600, 5.81038062283737, 6.9, 5.0, 289, 6.272916507625681, 6.2772616984402, 6.26563907170073, 11, 5.815910663730733, 6.69090909090909, 5.17, 289, 8.340000000000002, 8.34, 8.34, 11, 8.5, 8.5, 8.5, 11, 8.20909090909091, 8.4, 7.7, 11, 4.0, 4.0, 4.0, 11, 5.719092610391338, 6.80884694017135, 4.9091783751377, 289, 6.183736077526418, 6.18851859097708, 6.17654302171318, 11, 5.724676654699959, 6.59890489501468, 5.08020516928834, 289, 8.255050660894799, 8.2550506608948, 8.2550506608948, 11, 8.410979290082052, 8.41097929008205, 8.41097929008205, 11, 8.114906897332546, 8.30530913766274, 7.60716758978536, 11, 3.9080176071345196, 3.90801760713452, 3.90801760713452, 11, , , , , , , , , 76.544921875, 78.751, 73.388, 60, , , , , 162525.64406779662, 162556.0, 162458.0, 59, 221.1985321044922, 221.2, 221.1, 542, 8931.110390408474, 8931.1107212, 8931.1100592, 59, 89.51850650680791, 89.51851202, 89.5185009866667, 59, 1612.9140210169487, 1613.084735, 1612.7426821, 59, 16.215233683615825, 16.2180789166667, 16.212378035, 59, , , , , , , , , 77.79496002197266, 79.24, 76.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 162525.36333333357, 162557.18, 162457.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.56832885742188, 220.59, 220.55, 600, 220.56832885742188, 220.59, 220.55, 600, 0.0, 0.0, 0.0, 600, 0.00859999999999989, 0.01, 0.0, 600, 2.4096500000000107, 2.53, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.112215138102, 8931.112504, 8931.111905, 601, 89.51853691896837, 89.5185417333333, 89.51853175, 601, 1612.9323334509145, 1613.109765, 1612.753134, 601, 16.215538890848602, 16.2184960833333, 16.2125522333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.543333333333332, 1.7, 1.5, 1200, 0.7190500000000069, 0.72, 0.71, 600, -0.00043333333333333315, 0.04, -0.03, 600, 0.21999999999999906, 0.22, 0.22, 600, 0.00011666666666666681, 0.04, -0.03, 600, 0.005999999999999983, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4433333333333649, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000034, 0.04, -0.05, 600, 0.1837, 0.19, 0.1754, 60, , , , , , , , , , , , , , , , , 0.34021333333333337, 0.3518, 0.3249, 60, -0.17500000000000007, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562604655172414, 2.56324, 2.56205, 58, 31.73991206896553, 31.7435, 31.7374, 58, 1439.1219482758615, 1439.161, 1439.086, 58, -1.2039603448275862, -1.1955, -1.2118, 58
2018-08-24 16:27:00, 4385.2475, 4472.51, 4277.06, 4, 4393.24, 4480.5, 4285.05, 4, 7.9925, 8.0, 7.99, 4, 10.887325000000004, 10.892, 10.883, 120, 1490.067175, 1490.107, 1489.974, 120, 1001.5749999999999, 1001.6, 1001.55, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6294000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.30666666666669, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2313333904518801, -0.207941112009337, -0.274831306600845, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.17961607265774374, 0.180086, 0.178531, 523, 5.1375621414914034, 5.158, 5.137, 523, -19.97856596558339, -18.36, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 746.5, 753.0, 740.0, 2, 964.5, 988.0, 941.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4261962303949, 1004.45043167641, 1004.41031782033, 12, 1004.0, 1004.0, 1004.0, 60, 102.72499999999998, 102.9, 102.4, 12, -0.4929999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.72333333333337, 102.9, 102.4, 30, , , , , 337.68951416015625, 352.0, 322.0, 601, 157.6895294189453, 172.0, 142.0, 601, 5.644425956738769, 7.4, 4.0, 601, 4.2678046226501465, 341.2, 3.4, 289, 184.26780700683594, 201.3, 148.2, 289, 7.931329727172852, 8.183669090271, 7.68754863739014, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.025001525878906, 26.099999999999994, 25.19999999999999, 12, 326.6000061035156, 326.6, 326.6, 12, 329.30694580078125, 335.1, 328.2, 12, 225.53082275390625, 242.887736773743, 188.96509928098, 289, 45.53083038330078, 62.8877367737434, 8.96509928097987, 289, 229.18003845214844, 229.434280395508, 228.929946899414, 12, 249.84335327148438, 249.8433569320367, 249.8433569320367, 12, 247.5355987548828, 247.67409263828, 246.843091212484, 12, 187.2411651611328, 187.24116923928426, 187.24116923928426, 12, 190.0758819580078, 195.8861601840093, 188.96509928098, 12, 9.713454246520996, 21.3, 3.4, 600, 189.7134552001953, 201.3, 183.4, 600, 6.857666666666668, 8.6, 4.8, 600, 6.942560553633219, 8.6, 5.0, 289, 6.321783394440522, 6.35335872576177, 6.27752770083102, 12, 6.933957219251342, 8.22, 5.33, 289, 8.340000000000002, 8.34, 8.34, 12, 8.533333333333331, 8.6, 8.5, 12, 8.266666666666664, 8.6, 7.6, 12, 4.0, 4.0, 4.0, 12, 6.850398101295733, 8.50443753292589, 4.91161190542784, 289, 6.231061496852258, 6.26054512646086, 6.18815529705045, 12, 6.841775491531021, 8.1253901171895, 5.23971364859032, 289, 8.255050660894799, 8.2550506608948, 8.2550506608948, 12, 8.442132037696664, 8.50443753292589, 8.41097929008205, 12, 8.173078350724527, 8.50443753292589, 7.50687511087392, 12, 3.9080176071345196, 3.90801760713452, 3.90801760713452, 12, , , , , , , , , 77.08949279785156, 79.975, 74.073, 60, , , , , 162624.5, 162656.0, 162557.0, 60, 221.19981384277344, 221.2, 221.1, 540, 8931.111056973334, 8931.111372, 8931.1107315, 60, 89.51851761622225, 89.5185228666667, 89.5185121916667, 60, 1613.264184033334, 1613.4393642, 1613.090589, 60, 16.221069733888893, 16.2239894033333, 16.2181764833333, 60, , , , , , , , , 78.32865142822266, 80.05, 76.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 162625.36333333357, 162657.18, 162557.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.56610107421875, 220.59, 220.55, 601, 220.5660858154297, 220.59, 220.55, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.01, 0.0, 600, 2.559234608985017, 2.72, 2.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.11283733833, 8931.113142, 8931.112506, 600, 89.51854728897227, 89.5185523666667, 89.5185417666667, 600, 1613.2849604333335, 1613.459733, 1613.110357, 600, 16.22141600722221, 16.2243288833333, 16.21850595, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7179666666666743, 0.72, 0.71, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.22019999999999912, 0.23, 0.22, 600, -0.0006666666666666669, 0.04, -0.03, 600, -0.012978369384359404, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -9.999999999999999e-05, 0.05, -0.03, 600, 0.18414833333333333, 0.1903, 0.1744, 60, , , , , , , , , , , , , , , , , 0.3410649999999999, 0.3525, 0.3231, 60, -0.13433333333333336, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625355813953488, 2.56303, 2.56229, 43, 31.74010465116279, 31.742, 31.7376, 43, 1439.1171627906979, 1439.146, 1439.103, 43, -1.2050162790697676, -1.199, -1.208, 43
2018-08-24 16:28:00, 4405.027142857142, 4495.54, 4275.35, 7, 4413.021428571428, 4503.53, 4283.35, 7, 7.994285714285715, 8.0, 7.99, 7, 10.892875000000002, 10.896, 10.89, 120, 1490.057674999999, 1490.11, 1489.982, 120, 1001.5385000000003, 1001.57, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6356000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.20000000000002, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31851353737438615, -0.248040487073297, -0.355483591805921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5193333333333332, -1.5, -1.52, 60, 0.17910232375478952, 0.179745, 0.178514, 522, 5.137402298850582, 5.158, 5.137, 522, -19.99287356321862, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 764.5, 768.0, 761.0, 2, 821.5, 838.0, 805.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3919324108541, 1004.42034637315, 1004.3501472052, 12, 1004.0, 1004.0, 1004.0, 60, 102.07499999999999, 102.6, 101.8, 12, -0.5029999999999991, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.0833333333334, 102.7, 101.8, 30, , , , , 340.1960144042969, 352.0, 332.3, 600, 160.19601440429688, 172.0, 152.29999999999995, 600, 6.373999999999992, 8.4, 4.9, 600, 359.9090881347656, 351.7, 2.9, 288, 179.90907287597656, 204.7, 152.29999999999995, 288, 7.2620625495910645, 7.70912027359009, 6.9667444229126, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.583478927612305, 25.19999999999999, 21.30000000000001, 12, 327.26666259765625, 328.2, 326.6, 12, 328.20001220703125, 328.2, 328.2, 12, 221.15081787109375, 246.260922002384, 193.187770908881, 289, 41.15081787109375, 66.2609220023837, 13.1877709088808, 289, 228.51036071777344, 228.963577270508, 228.213088989258, 12, 249.84335327148438, 249.8433569320367, 249.8433569320367, 12, 245.88519287109375, 246.843091212484, 242.887736773743, 12, 187.95945739746094, 188.96509928097987, 187.24116923928426, 12, 188.96510314941406, 188.96509928098, 188.96509928097987, 12, 12.394566535949707, 24.7, 2.9, 601, 192.39456176757812, 204.7, 182.9, 601, 6.535773710482528, 8.1, 5.2, 601, 6.799305555555552, 8.3, 5.5, 288, 6.388949619674386, 6.4278336221837, 6.34790294627383, 12, 6.797178357974203, 8.06, 5.68, 289, 8.340000000000002, 8.34, 8.34, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.599999999999999, 4.9, 4.0, 12, 6.708270504461972, 8.21480757325974, 5.40504736657876, 289, 6.298602903191553, 6.338104732273, 6.25710754917818, 12, 6.7051254788990375, 7.9742354988074, 5.58695369591219, 289, 8.255050660894799, 8.2550506608948, 8.2550506608948, 12, 8.50443753292589, 8.50443753292589, 8.50443753292589, 12, 8.50443753292589, 8.50443753292589, 8.50443753292589, 12, 4.508862886501601, 4.80928552618514, 3.90801760713452, 12, , , , , 1.384, 1.384, 1.384, 1, 77.12666320800781, 79.674, 74.5, 60, , , , , 162724.5, 162756.0, 162657.0, 60, 221.1999969482422, 221.2, 221.2, 540, 8931.111705151665, 8931.1120392, 8931.1113834, 60, 89.5185284191945, 89.5185339866667, 89.5185230566667, 60, 1613.6215177149998, 1613.7984673, 1613.4454097, 60, 16.227025295249994, 16.229974455, 16.2240901616667, 60, , , , , , , , , 78.11930847167969, 80.48, 76.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 162725.36333333357, 162757.18, 162657.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.5714874267578, 220.6, 220.53, 600, 220.57150268554688, 220.6, 220.53, 601, 0.0, 0.0, 0.0, 601, 0.006505823627287788, 0.01, -0.0, 601, 2.400783333333332, 2.71, 2.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.11346652833, 8931.113794, 8931.113141, 600, 89.51855777547225, 89.5185632333333, 89.51855235, 600, 1613.6336900100002, 1613.808503, 1613.46032, 600, 16.227228166833346, 16.2301417166667, 16.2243386666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4415000000000344, 1.5, 1.4, 1200, 0.7199667221297942, 0.72, 0.71, 601, 0.0008153078202995009, 0.04, -0.04, 601, 0.2200166389351072, 0.23, 0.22, 601, 0.0006322795341098169, 0.04, -0.04, 601, -0.014833333333333337, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2830000000000212, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00026622296173044917, 0.03, -0.04, 601, 0.18569666666666665, 0.1906, 0.1775, 60, , , , , , , , , , , , , , , , , 0.34390333333333334, 0.3529, 0.3287, 60, -0.14033333333333317, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628575000000016, 2.56392, 2.56227, 72, 31.73996111111111, 31.7433, 31.7372, 72, 1439.1372222222221, 1439.2, 1439.102, 72, -1.2007597222222224, -1.1879, -1.2082, 72
2018-08-24 16:29:00, 4393.438333333333, 4649.6, 4273.89, 6, 4401.429999999999, 4657.6, 4281.88, 6, 7.991666666666667, 8.0, 7.99, 6, 10.896208333333329, 10.898, 10.894, 120, 1490.116883333333, 1490.137, 1490.101, 120, 1001.5363333333335, 1001.56, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.31999999999999995, -0.3, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6340000000000005, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.09333333333335, 100.5, 99.8, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 639.0, 688.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27820781143702783, -0.248040487073297, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.1786080038387716, 0.178918, 0.17834, 521, 5.137483685220736, 5.158, 5.137, 521, -19.986583493282367, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 764.0, 767.0, 761.0, 2, 701.0, 738.0, 664.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3869182641491, 1004.41031803863, 1004.31003340985, 12, 1004.0, 1004.0, 1004.0, 60, 102.37500000000001, 102.6, 102.0, 12, -0.48349999999999993, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.36999999999999, 102.6, 101.9, 30, , , , , 340.29180908203125, 347.3, 333.7, 600, 160.2918243408203, 167.29999999999995, 153.70000000000005, 600, 5.775000000000002, 7.1, 4.2, 600, 7.972203254699707, 360.0, 1.1, 289, 187.97219848632812, 205.6, 155.79999999999995, 289, 7.120410919189453, 7.31214380264282, 6.98069095611572, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.225000381469727, 25.599999999999994, 24.69999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 331.15020751953125, 332.29999999999995, 328.2, 12, 229.27880859375, 247.149955967896, 196.623325436077, 288, 49.278804779052734, 67.1499559678963, 16.6233254360768, 288, 228.37843322753906, 228.568572998047, 228.247955322266, 12, 249.84335327148438, 249.8433569320367, 249.8433569320367, 12, 246.77952575683594, 247.149955967896, 246.2609220023837, 12, 188.96510314941406, 188.96509928097987, 188.96509928097987, 12, 191.98129272460938, 193.187770908881, 188.96509928097987, 12, 12.647065162658691, 360.0, 1.1, 600, 192.64706420898438, 205.9, 180.0, 600, 6.705666666666674, 8.1, 5.2, 600, 6.742214532871972, 8.1, 5.2, 289, 6.466563198769294, 6.48780741253895, 6.44181692094312, 12, 6.7454577020202, 7.79, 5.62, 288, 8.340000000000002, 8.34, 8.34, 12, 8.599999999999998, 8.6, 8.6, 12, 8.491666666666665, 8.6, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.648185670103059, 8.01054558318911, 5.10653137206369, 288, 6.375410839409447, 6.39677522832646, 6.35171416225575, 12, 6.6527238004797775, 7.69930092008376, 5.52542463231585, 288, 8.255050660894799, 8.2550506608948, 8.2550506608948, 12, 8.50443753292589, 8.50443753292589, 8.50443753292589, 12, 8.383758383064995, 8.50443753292589, 8.21480757325974, 12, 4.8112762617389615, 4.8114572376984, 4.80928552618514, 12, , , , , , , , , 76.94207763671875, 80.484, 73.657, 60, , , , , 162824.5, 162856.0, 162757.0, 60, 221.1999969482422, 221.2, 221.2, 540, 8931.112363394997, 8931.1126821, 8931.1120503, 60, 89.51853938991668, 89.5185447016667, 89.5185341716667, 60, 1613.9785644183328, 1614.153406, 1613.8044729, 60, 16.232976073638884, 16.2358901, 16.2300745483333, 60, , , , , , , , , 77.77044677734375, 80.0, 75.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 162825.3106844743, 162857.08, 162757.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.54010009765625, 220.56, 220.51, 599, 220.54010009765625, 220.56, 220.51, 599, 0.0, 0.0, 0.0, 599, 0.0006010016694490821, 0.01, 0.0, 599, 2.476961602671106, 2.74, 2.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.114144497493, 8931.114488, 8931.113795, 599, 89.51856907495826, 89.5185748, 89.51856325, 599, 1613.9870953906516, 1614.165807, 1613.809106, 599, 16.233118256510863, 16.2360967833333, 16.2301517666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7190484140233807, 0.72, 0.71, 599, 0.00021702838063439065, 0.04, -0.04, 599, 0.22098497495826325, 0.23, 0.22, 599, 0.0004841402337228715, 0.04, -0.04, 599, -0.010016694490818061, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0002504173622704503, 0.05, -0.05, 599, 0.18610166666666667, 0.1915, 0.1811, 60, , , , , , , , , , , , , , , , , 0.3446666666666666, 0.3546, 0.3353, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626687931034486, 2.56333, 2.56206, 58, 31.73988275862069, 31.7421, 31.7376, 58, 1439.1259482758628, 1439.164, 1439.089, 58, -1.20311724137931, -1.1953, -1.2108, 58
2018-08-24 16:30:00, 4360.4580000000005, 4512.39, 4226.93, 5, 4368.454, 4520.39, 4234.93, 5, 7.996, 8.0, 7.99, 5, 10.89687499999999, 10.899, 10.895, 120, 1490.1274333333336, 1490.141, 1490.114, 120, 1001.551666666667, 1001.57, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6396000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.40333333333334, 100.6, 100.1, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -0.2770696884043529, -0.261430092284627, -0.288244151518995, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5206666666666668, -1.52, -1.53, 60, 0.17934042418426108, 0.180074, 0.178699, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.98809980806164, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 767.5, 771.0, 764.0, 2, 674.0, 703.0, 645.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4011253286734, 1004.42034651061, 1004.37020427211, 12, 1004.0, 1004.0, 1004.0, 60, 102.38333333333331, 102.5, 102.3, 12, -0.4714999999999996, -0.43, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.38275862068973, 102.5, 102.3, 29, , , , , 340.7388916015625, 347.9, 329.9, 598, 160.73887634277344, 167.89999999999998, 149.89999999999998, 598, 5.605016722408032, 7.2, 4.4, 598, 8.085497856140137, 347.0, 4.6, 288, 188.0854949951172, 202.5, 150.10000000000002, 288, 7.414306163787842, 7.54815006256104, 7.28665256500244, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 328.20001220703125, 328.2, 328.2, 11, 331.0999755859375, 332.29999999999995, 330.1, 11, 229.4113006591797, 243.98382137062, 190.893143327544, 288, 49.41130447387695, 63.98382137062, 10.8931433275444, 288, 228.69656372070312, 228.834518432617, 228.610153198242, 11, 249.84335327148438, 249.8433569320367, 249.8433569320367, 11, 247.1499481201172, 247.1499559678963, 247.149955967896, 11, 188.96510314941406, 188.96509928097987, 188.96509928097987, 11, 191.93614196777344, 193.187770908881, 190.8931433275444, 11, 12.923818588256836, 22.5, 4.3, 599, 192.92381286621094, 202.5, 184.3, 599, 6.4894824707846475, 7.9, 5.2, 599, 6.543055555555555, 7.9, 5.2, 288, 6.495850074640003, 6.51198060941826, 6.48765133171913, 11, 6.553737024221458, 7.69, 5.54, 289, 8.340000000000002, 8.34, 8.34, 11, 8.599999999999998, 8.6, 8.6, 11, 8.227272727272727, 8.3, 8.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.450920163780398, 7.80937039552131, 5.10467805700707, 288, 6.404336276186232, 6.41976408132357, 6.39383976272485, 11, 6.461481004693583, 7.59651429888188, 5.44604986055466, 289, 8.255050660894799, 8.2550506608948, 8.2550506608948, 11, 8.50443753292589, 8.50443753292589, 8.50443753292589, 11, 8.140790431359676, 8.21480757325974, 8.01054558318911, 11, 4.8114572376983995, 4.8114572376984, 4.8114572376984, 11, , , , , , , , , 76.65644836425781, 80.148, 74.141, 60, , , , , 162925.03278688525, 162957.0, 162857.0, 61, 221.1999969482422, 221.2, 221.2, 539, 8931.113017657375, 8931.1133609, 8931.1126929, 61, 89.51855019894444, 89.5185558316667, 89.5185448816667, 60, 1614.3376603163933, 1614.5149534, 1614.1593003, 61, 16.238911757194437, 16.241816675, 16.2359883383333, 60, , , , , , , , , 77.68666076660156, 79.62, 75.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 162925.2593011651, 162957.19, 162857.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 220.55198669433594, 220.57, 220.54, 601, 220.55198669433594, 220.57, 220.54, 601, 0.0, 0.0, 0.0, 601, 0.007836938435940006, 0.01, -0.0, 601, 2.4707487520798597, 2.74, 2.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.114844482534, 8931.115221, 8931.114485, 601, 89.51858074137547, 89.5185870166667, 89.51857475, 601, 1614.341658430947, 1614.514014, 1614.16658, 601, 16.239027640515815, 16.2419002333333, 16.2361096666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7197337770382801, 0.72, 0.71, 601, -2.312964634635743e-20, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 601, -0.00043261231281197996, 0.05, -0.04, 601, -0.013144758735440897, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.18545666666666666, 0.1914, 0.18, 60, , , , , , , , , , , , , , , , , 0.3434666666666667, 0.3544, 0.3334, 60, -0.14900000000000008, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626941379310337, 2.56323, 2.56193, 58, 31.739708620689647, 31.7423, 31.7375, 58, 1439.1280862068963, 1439.16, 1439.081, 58, -1.202618965517241, -1.1956, -1.2124, 58
2018-08-24 16:31:00, 4271.443333333334, 4273.1, 4268.68, 3, 4279.423333333333, 4281.08, 4276.66, 3, 7.98, 7.98, 7.98, 3, 10.896158333333329, 10.899, 10.894, 120, 1490.1540916666668, 1490.188, 1490.134, 120, 1001.5351666666658, 1001.59, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.21333333333338, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29831544277197947, -0.288244151518995, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.522, -1.52, -1.53, 60, 0.18067743212237103, 0.181515, 0.179684, 523, 5.13740152963672, 5.158, 5.137, 523, -19.949694072657955, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 779.0, 787.0, 771.0, 2, 735.0, 748.0, 722.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3852470219275, 1004.42034661678, 1004.3401189396, 12, 1004.0, 1004.0, 1004.0, 60, 102.22499999999998, 102.3, 102.1, 12, -0.49749999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.21999999999997, 102.3, 102.1, 30, , , , , 341.0611267089844, 348.7, 331.4, 601, 161.06112670898438, 168.70000000000005, 151.39999999999998, 601, 5.731281198003325, 7.7, 4.2, 601, 9.074987411499023, 347.9, 3.4, 290, 189.07498168945312, 205.2, 151.60000000000002, 290, 7.214998245239258, 7.35860776901245, 7.07289218902588, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.366666793823242, 25.599999999999994, 25.19999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 330.1000061035156, 330.1, 330.1, 12, 230.4066162109375, 246.796492468303, 192.420498805602, 290, 50.406612396240234, 66.7964924683028, 12.4204988056019, 290, 228.4975128173828, 228.635238647461, 228.31282043457, 12, 249.84335327148438, 249.8433569320367, 249.8433569320367, 12, 246.9437713623047, 247.1499559678963, 246.7964924683028, 12, 188.96510314941406, 188.96509928097987, 188.96509928097987, 12, 190.8931427001953, 190.8931433275444, 190.8931433275444, 12, 13.076848030090332, 25.2, 3.4, 600, 193.07684326171875, 205.2, 183.4, 600, 6.725500000000001, 8.7, 5.0, 600, 6.764482758620691, 8.7, 5.1, 290, 6.507954443993127, 6.54276315789474, 6.47888542748356, 12, 6.768367411135579, 8.62, 5.37, 289, 8.544166666666667, 8.62, 8.34, 12, 8.675000000000002, 8.7, 8.6, 12, 8.550000000000002, 8.7, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.672071280870953, 8.6055867325335, 5.01156267621262, 290, 6.416339077162177, 6.45172501640958, 6.38250742021259, 12, 6.676001349826014, 8.52634621413615, 5.27957707022555, 289, 8.452688943478192, 8.52634621413615, 8.2550506608948, 12, 8.580299432631595, 8.6055867325335, 8.50443753292589, 12, 8.4568264451974, 8.6055867325335, 8.01054558318911, 12, 4.8114572376983995, 4.8114572376984, 4.8114572376984, 12, , , , , , , , , 76.36292266845703, 79.084, 73.97, 60, , , , , 163026.16666666666, 163057.0, 162958.0, 60, 221.1999969482422, 221.2, 221.2, 540, 8931.113711641667, 8931.1140521, 8931.1133722, 60, 89.51856176486338, 89.518567535, 89.518556015, 61, 1614.694558851666, 1614.8673954, 1614.5208688, 60, 16.244860241666654, 16.2477899233333, 16.24191589, 61, , , , , , , , , 77.37596893310547, 78.54, 75.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 163025.37333333367, 163057.19, 162957.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.5487823486328, 220.58, 220.53, 599, 220.5487823486328, 220.58, 220.53, 599, 0.0, 0.0, 0.0, 599, -0.007262103505842991, 0.0, -0.01, 599, 2.82063439065109, 3.07, 2.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.115557844745, 8931.115888, 8931.115222, 599, 89.51859263074567, 89.5185981333333, 89.5185870333333, 599, 1614.6888410467448, 1614.865381, 1614.51461, 599, 16.24481401744575, 16.24775635, 16.2419101666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7196828046744664, 0.72, 0.71, 599, 0.0006666666666666671, 0.04, -0.04, 600, 0.22202003338898094, 0.23, 0.22, 599, 0.0006010016694490822, 0.04, -0.04, 599, -0.06560934891485812, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2133555926544382, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0009833333333333337, 0.03, -0.04, 600, 0.18506833333333342, 0.1915, 0.1763, 60, , , , , , , , , , , , , , , , , 0.34274333333333334, 0.3546, 0.3266, 60, -0.04333333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628481034482755, 2.5637, 2.56234, 58, 31.73960172413793, 31.7416, 31.738, 58, 1439.1377758620695, 1439.186, 1439.108, 58, -1.200551724137931, -1.1906, -1.2066, 58
2018-08-24 16:32:00, 4366.723333333333, 4476.87, 4273.42, 6, 4374.718333333333, 4484.87, 4281.41, 6, 7.995, 8.0, 7.99, 6, 10.898600000000009, 10.902, 10.895, 120, 1490.1606666666667, 1490.185, 1490.146, 120, 1001.5376666666671, 1001.55, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.3, -0.29, -0.31, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6368000000000005, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.19310344827585, 100.4, 100.1, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25477010284967144, -0.207941112009337, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5218333333333334, -1.52, -1.53, 60, 0.1812332115384615, 0.182049, 0.179562, 520, 5.137726923076928, 5.158, 5.116, 520, -19.933230769230978, -17.53, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 799.5, 804.0, 795.0, 2, 790.0, 818.0, 762.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3860828145125, 1004.40028980168, 1004.3501474784, 12, 1004.0, 1004.0, 1004.0, 60, 102.55000000000001, 102.9, 102.1, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.5566666666667, 102.9, 102.1, 30, , , , , 339.9620056152344, 346.8, 332.3, 599, 159.96200561523438, 166.79999999999995, 152.29999999999995, 599, 5.318196994991653, 7.1, 4.3, 599, 7.566612720489502, 360.0, 1.1, 288, 187.56661987304688, 204.5, 153.20000000000005, 288, 7.282907009124756, 7.41927480697632, 7.11095142364502, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 330.8500061035156, 331.6, 330.1, 12, 228.89480590820312, 246.1225340727, 194.044541550615, 288, 48.89480972290039, 66.1225340727, 14.044541550615, 288, 228.56680297851562, 228.756088256836, 228.406631469727, 12, 249.84335327148438, 249.8433569320367, 249.8433569320367, 12, 246.79649353027344, 246.7964924683028, 246.7964924683028, 12, 188.96510314941406, 188.96509928097987, 188.96509928097987, 12, 191.6568145751953, 192.4204988056019, 190.8931433275444, 12, 12.77615737915039, 360.0, 1.1, 600, 192.77615356445312, 204.5, 180.0, 600, 6.058666666666661, 7.6, 5.2, 600, 6.130555555555548, 7.5, 5.2, 288, 6.538821514545043, 6.54575684101142, 6.52800276912425, 12, 6.136019570707067, 7.25, 5.34, 288, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.966666666666667, 5.0, 4.9, 12, 6.038237120507713, 7.40455525507025, 5.11015489211051, 288, 6.447653298672761, 6.45398558001711, 6.43852466905363, 12, 6.0436807703974385, 7.15592951079183, 5.24968482567584, 288, 8.526346214136153, 8.52634621413615, 8.52634621413615, 12, 8.605586732533498, 8.6055867325335, 8.6055867325335, 12, 8.605586732533498, 8.6055867325335, 8.6055867325335, 12, 4.876604662657933, 4.9091783751377, 4.8114572376984, 12, , , , , , , , , 76.21012115478516, 78.687, 73.851, 60, , , , , 163126.16666666666, 163157.0, 163058.0, 60, 221.1999969482422, 221.2, 221.2, 540, 8931.114410715001, 8931.1147458, 8931.1140636, 60, 89.51857351191666, 89.5185790966667, 89.5185677266667, 60, 1615.0471561949996, 1615.2196937, 1614.8732645, 60, 16.25078593658333, 16.2536615616667, 16.2478877416667, 60, , , , , , , , , 77.01139831542969, 78.39, 75.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 163125.37333333367, 163157.19, 163057.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.56448364257812, 220.59, 220.54, 601, 220.56448364257812, 220.59, 220.54, 601, 0.0, 0.0, 0.0, 601, 0.005191347753743723, 0.01, -0.0, 601, 2.8749251247920076, 3.03, 2.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.116226920127, 8931.116517, 8931.115889, 601, 89.51860378200219, 89.5186086166667, 89.51859815, 601, 1615.047906272878, 1615.233055, 1614.866116, 601, 16.25079843788129, 16.25388425, 16.2477686, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7194841930116564, 0.72, 0.71, 601, 0.0002995008319467551, 0.05, -0.04, 601, 0.22415973377703893, 0.23, 0.22, 601, 4.9916805324459084e-05, 0.04, -0.04, 601, 0.018469217970049908, 2.5, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00024958402662229596, 0.04, -0.03, 601, 0.18579833333333332, 0.1916, 0.1794, 60, , , , , , , , , , , , , , , , , 0.34410166666666664, 0.3549, 0.3322, 60, -0.21633333333333352, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627092982456143, 2.56317, 2.5621, 57, 31.739633333333344, 31.7416, 31.738, 57, 1439.1291754385961, 1439.157, 1439.094, 57, -1.2023596491228077, -1.1967, -1.2095, 57
2018-08-24 16:33:00, 4288.765, 4363.7, 4267.75, 6, 4296.756666666667, 4371.69, 4275.74, 6, 7.991666666666667, 8.0, 7.99, 6, 10.900741666666667, 10.903, 10.899, 120, 1490.159891666667, 1490.176, 1490.144, 120, 1001.5501666666664, 1001.56, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6356000000000005, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.42333333333339, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3095599237247484, -0.23466246953069, -0.355483591805921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5225000000000002, -1.52, -1.53, 60, 0.18210524137931042, 0.182612, 0.181671, 522, 5.137402298850582, 5.158, 5.137, 522, -19.95720306513432, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 793.0, 793.0, 793.0, 2, 707.5, 713.0, 702.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4011255867166, 1004.41031837735, 1004.39026141336, 12, 1004.0, 1004.0, 1004.0, 60, 102.14166666666667, 102.7, 101.8, 12, -0.4904999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.13103448275866, 102.8, 101.8, 29, , , , , 343.8620300292969, 354.3, 329.2, 600, 163.8620147705078, 174.29999999999995, 149.2, 600, 5.637500000000013, 7.8, 4.1, 600, 4.173893451690674, 360.0, 1.7, 288, 184.17388916015625, 202.0, 151.2, 288, 7.060418128967285, 7.31292390823364, 6.87929582595825, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.558332443237305, 25.19999999999999, 24.5, 12, 328.20001220703125, 328.2, 328.2, 12, 331.26666259765625, 331.6, 331.2, 12, 225.4423065185547, 243.456773992399, 192.012924148018, 288, 45.442298889160156, 63.4567739923986, 12.0129241480178, 288, 228.35397338867188, 228.613815307617, 228.193145751953, 12, 249.84335327148438, 249.8433569320367, 249.8433569320367, 12, 246.17869567871094, 246.7964924683028, 246.1225340727, 12, 188.96510314941406, 188.96509928097987, 188.96509928097987, 12, 192.0808563232422, 192.420498805602, 192.012924148018, 12, 11.739758491516113, 360.0, 1.1, 600, 191.73976135253906, 202.0, 180.0, 600, 6.167333333333332, 8.2, 4.7, 600, 6.363888888888889, 8.2, 4.9, 288, 6.549152187308884, 6.56459993072392, 6.53250259605399, 12, 6.364724756212647, 7.92, 5.03, 289, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 8.458333333333334, 8.7, 8.2, 12, 4.975, 5.0, 4.9, 12, 6.271493696030796, 8.11249491443961, 4.80771147901013, 288, 6.457334474157623, 6.47343319127589, 6.43782339801554, 12, 6.27236200241406, 7.83074854570194, 4.93910754293393, 289, 8.526346214136153, 8.52634621413615, 8.52634621413615, 12, 8.605586732533498, 8.6055867325335, 8.6055867325335, 12, 8.350312326693688, 8.6055867325335, 8.11249491443961, 12, 4.883811651105808, 4.9091783751377, 4.80771147901013, 12, 0.934, 0.934, 0.934, 1, , , , , 77.27639770507812, 79.446, 74.635, 60, , , , , 163225.64406779662, 163256.0, 163158.0, 59, 221.1999969482422, 221.2, 221.2, 539, 8931.11507435932, 8931.1153843, 8931.1147571, 59, 89.51858457265536, 89.5185897383333, 89.518579285, 59, 1615.3968471915252, 1615.5678186, 1615.2255535, 59, 16.256614119858753, 16.2594636433333, 16.253759225, 59, , , , , , , , , 77.92027282714844, 78.85, 76.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 163225.32021702873, 163257.09, 163157.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.59194946289062, 220.62, 220.55, 599, 220.59194946289062, 220.62, 220.55, 599, 0.0, 0.0, 0.0, 599, 3.33889816360601e-05, 0.01, 0.0, 599, 2.595676126878136, 2.73, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.116804225378, 8931.117121, 8931.116514, 599, 89.51861340375626, 89.5186186833333, 89.5186085666667, 599, 1615.4151535776296, 1615.593184, 1615.23365, 599, 16.256919226293814, 16.2598864, 16.2538941666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7190651085141991, 0.72, 0.71, 599, -0.00010016694490818039, 0.04, -0.04, 599, 0.22444073455759542, 0.23, 0.22, 599, 0.0002671118530884809, 0.04, -0.03, 599, 0.024874791318864733, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000417362270450751, 0.04, -0.04, 599, 0.18441666666666665, 0.1918, 0.1762, 60, , , , , , , , , , , , , , , , , 0.3415466666666667, 0.3553, 0.3263, 60, -0.2246666666666669, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562759827586207, 2.56362, 2.56209, 58, 31.739267241379316, 31.7414, 31.7376, 58, 1439.1334310344828, 1439.185, 1439.093, 58, -1.201358620689655, -1.1907, -1.2101, 58
2018-08-24 16:34:00, 4317.115, 4475.08, 4251.74, 4, 4325.1125, 4483.08, 4259.73, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.898991666666651, 10.902, 10.896, 120, 1490.16825, 1490.188, 1490.153, 120, 1001.5368333333324, 1001.57, 1001.49, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6284000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.56206896551721, 100.8, 100.2, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24474239617833868, -0.207941112009337, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5238333333333336, -1.52, -1.53, 60, 0.18278706321839067, 0.183204, 0.182452, 522, 5.137603448275869, 5.158, 5.137, 522, -19.974693486590265, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 780.5, 787.0, 774.0, 2, 698.0, 717.0, 679.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3869186875891, 1004.41031840575, 1004.35014767525, 12, 1004.0, 1004.0, 1004.0, 60, 102.625, 102.9, 102.0, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.62000000000002, 102.9, 102.0, 30, , , , , 338.545166015625, 348.7, 331.2, 600, 158.54518127441406, 168.70000000000005, 151.2, 600, 5.507833333333325, 7.3, 3.7, 600, 7.622106075286865, 338.4, 5.1, 290, 187.62210083007812, 199.0, 151.2, 290, 6.754395961761475, 6.95598888397217, 6.6110258102417, 12, 26.408294677734375, 28.400000000000006, 26.099999999999994, 12, 23.12498664855957, 24.5, 22.0, 12, 328.20001220703125, 328.2, 328.2, 12, 331.20001220703125, 331.2, 331.2, 12, 228.94102478027344, 240.48257940639, 191.952583366029, 290, 48.9410285949707, 60.4825794063902, 11.9525833660291, 290, 228.05581665039062, 228.247024536133, 227.944931030273, 12, 247.85482788085938, 249.8433569320367, 247.67409263828, 12, 244.62753295898438, 246.1225340727, 243.4567739923986, 12, 188.96510314941406, 188.96509928098, 188.96509928097987, 12, 191.96766662597656, 192.012924148018, 191.952583366029, 12, 10.624222755432129, 19.8, 5.1, 600, 190.6242218017578, 199.8, 185.1, 600, 6.672166666666667, 8.4, 4.7, 600, 6.693448275862071, 8.4, 4.8, 290, 6.4974254833572695, 6.51301038062283, 6.48656044336681, 12, 6.661229946524061, 8.16, 4.9, 289, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 8.26666666666667, 8.4, 8.2, 12, 4.808333333333333, 4.9, 4.8, 12, 6.600546766095041, 8.30244067331551, 4.70754281550727, 290, 6.404646586091296, 6.42127725282359, 6.39431569824764, 12, 6.568308655976934, 8.06456968004612, 4.80804022493476, 289, 8.526346214136153, 8.52634621413615, 8.52634621413615, 12, 8.605586732533498, 8.6055867325335, 8.6055867325335, 12, 8.175810167398245, 8.30244067331551, 8.11249491443961, 12, 4.715890204132507, 4.80771147901013, 4.70754281550727, 12, , , , , , , , , 76.13935089111328, 79.923, 73.596, 60, , , , , 163324.5, 163356.0, 163257.0, 60, 221.1999969482422, 221.2, 221.2, 542, 8931.115739550001, 8931.1161051, 8931.1153952, 60, 89.51859565916665, 89.5186017516667, 89.51858992, 60, 1615.747139616667, 1615.9210574, 1615.573607, 60, 16.26245232694445, 16.2653509566667, 16.2595601166667, 60, , , , , , , , , 76.88829803466797, 79.0, 75.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 163325.26638935108, 163357.2, 163257.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 220.59251403808594, 220.62, 220.56, 600, 220.59251403808594, 220.62, 220.56, 600, 0.0, 0.0, 0.0, 600, 0.0028999999999999872, 0.01, -0.02, 600, 2.2302995008319444, 2.59, 1.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.117477188018, 8931.117832, 8931.117122, 601, 89.51862461980035, 89.5186305333333, 89.5186187, 601, 1615.7710015124796, 1615.951706, 1615.593593, 601, 16.26285002520799, 16.2658617666667, 16.2598932166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7189000000000095, 0.72, 0.71, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.22650000000000026, 0.23, 0.22, 600, -0.0003166666666666669, 0.04, -0.04, 600, -0.026666666666666658, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.1851266666666667, 0.1925, 0.1788, 60, , , , , , , , , , , , , , , , , 0.34285666666666653, 0.3565, 0.3312, 60, -0.25566666666666643, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627195918367343, 2.56314, 2.56232, 49, 31.739026530612257, 31.7409, 31.7375, 49, 1439.1318367346937, 1439.156, 1439.11, 49, -1.201632653061224, -1.1967, -1.2064, 49
2018-08-24 16:35:00, 4322.0, 4510.31, 4274.0, 5, 4329.976000000001, 4518.29, 4281.98, 5, 7.976000000000001, 7.98, 7.97, 5, 10.898466666666652, 10.901, 10.895, 120, 1490.1626333333331, 1490.175, 1490.15, 120, 1001.5474999999999, 1001.58, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.255, -0.24, -0.27, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6241999999999999, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.22333333333336, 100.3, 100.2, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 1, -0.288252892445404, -0.261430092284627, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5231666666666668, -1.52, -1.53, 60, 0.1833353704414586, 0.184137, 0.18251, 521, 5.13760460652592, 5.158, 5.137, 521, -19.961976967370664, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 746.0, 756.0, 736.0, 2, 594.5, 614.0, 575.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3969472380194, 1004.42034701651, 1004.37020464012, 12, 1004.0, 1004.0, 1004.0, 60, 102.3, 102.5, 102.1, 12, -0.46350000000000063, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.29655172413788, 102.5, 102.1, 29, , , , , 342.2228088378906, 349.0, 333.2, 601, 162.22279357910156, 169.0, 153.20000000000005, 601, 5.312146422628948, 6.9, 4.3, 601, 8.785624504089355, 349.0, 7.7, 288, 188.78562927246094, 204.5, 153.39999999999998, 288, 6.732140064239502, 6.8801417350769, 6.63513803482056, 11, 26.054546356201172, 26.099999999999994, 25.599999999999994, 11, 23.272714614868164, 24.5, 22.0, 11, 328.20001220703125, 328.2, 328.2, 11, 331.20001220703125, 331.2, 331.2, 11, 230.13485717773438, 246.125058586419, 194.244670523903, 288, 50.13486099243164, 66.1250585864192, 14.2446705239032, 288, 228.0344696044922, 228.172286987305, 227.930297851562, 11, 247.62644958496094, 247.67409263828, 247.149955967896, 11, 244.83782958984375, 246.091962880166, 243.4567739923986, 11, 188.96510314941406, 188.96509928098, 188.96509928098, 11, 191.95257568359375, 191.9525833660291, 191.952583366029, 11, 14.830046653747559, 24.7, 7.7, 601, 194.83004760742188, 204.7, 187.7, 601, 5.794009983361063, 7.4, 4.2, 601, 5.867013888888885, 7.4, 4.9, 288, 6.494014096203563, 6.50349844128853, 6.47340020754064, 11, 5.889232463038694, 7.57, 5.06, 289, 8.620000000000001, 8.62, 8.62, 11, 8.700000000000001, 8.7, 8.7, 11, 8.400000000000002, 8.4, 8.4, 11, 4.799999999999999, 4.8, 4.8, 11, 5.774841368995185, 7.30411209419453, 4.80908966462788, 288, 6.4023174671652585, 6.41131786619146, 6.38128925528155, 11, 5.7970179447656305, 7.47529056879487, 4.9674056365161, 289, 8.526346214136153, 8.52634621413615, 8.52634621413615, 11, 8.605586732533498, 8.6055867325335, 8.6055867325335, 11, 8.302440673315512, 8.30244067331551, 8.30244067331551, 11, 4.707542815507269, 4.70754281550727, 4.70754281550727, 11, , , , , , , , , 76.34732055664062, 79.453, 74.108, 60, , , , , 163424.5, 163456.0, 163357.0, 60, 221.1999969482422, 221.2, 221.2, 540, 8931.116470051667, 8931.116824, 8931.1161169, 60, 89.51860783419447, 89.5186137333333, 89.5186019483333, 60, 1616.1022815600006, 1616.2758884, 1615.9269766, 60, 16.268371359333344, 16.2712648066667, 16.26544961, 60, , , , , , , , , 77.00971221923828, 78.73, 75.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 163425.45, 163457.2, 163357.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.60040283203125, 220.62, 220.58, 601, 220.60043334960938, 220.62, 220.58, 600, 0.0, 0.0, 0.0, 600, -0.01449999999999984, -0.01, -0.02, 600, 1.7584666666666715, 2.0, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.118208793328, 8931.118597, 8931.117833, 600, 89.51863681322223, 89.5186432833333, 89.51863055, 600, 1616.1327639966669, 1616.309248, 1615.952309, 600, 16.268879399944446, 16.2718208, 16.2658718166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7177000000000049, 0.72, 0.71, 600, 0.00013333333333333329, 0.04, -0.04, 600, 0.22886666666666722, 0.23, 0.22, 600, 0.00023333333333333257, 0.04, -0.04, 600, 0.0722129783693843, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001333333333333334, 0.04, -0.05, 600, 0.18613166666666667, 0.1923, 0.1785, 60, , , , , , , , , , , , , , , , , 0.34471833333333335, 0.3562, 0.3306, 60, -0.09916666666666663, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629898507462685, 2.56372, 2.56256, 67, 31.73873731343284, 31.7415, 31.7357, 67, 1439.1491791044775, 1439.19, 1439.121, 67, -1.1979268656716413, -1.1897, -1.2041, 67
2018-08-24 16:36:00, 4343.389999999999, 4452.67, 4273.66, 6, 4351.378333333333, 4460.66, 4281.65, 6, 7.988333333333334, 7.99, 7.98, 6, 10.903833333333317, 10.907, 10.899, 120, 1490.168808333334, 1490.183, 1490.153, 120, 1001.5438333333329, 1001.57, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.5666666666666665, -0.5, -0.6, 12, -0.6160000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.44666666666669, 100.5, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 786.5, 885.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, -0.3105200915135242, -0.154636512483478, -0.445282695863682, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.1839341436781607, 0.184638, 0.183414, 522, 5.137201149425294, 5.158, 5.137, 522, -19.96754789272053, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 711.0, 721.0, 701.0, 2, 578.5, 589.0, 568.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3934196346082, 1004.42034702432, 1004.36965017615, 12, 1004.0, 1004.0, 1004.0, 60, 101.89166666666665, 103.3, 100.4, 12, -0.46400000000000036, -0.46, -0.49, 60, -0.5666666666666665, -0.5, -0.6, 30, 102.68000000000002, 103.3, 102.1, 30, , , , , 338.7204895019531, 347.3, 328.4, 600, 158.72048950195312, 167.29999999999995, 148.39999999999998, 600, 5.799833333333334, 7.8, 3.8, 600, 5.217215061187744, 345.4, 5.1, 288, 185.2172088623047, 205.6, 148.39999999999998, 288, 6.614493370056152, 6.83970880508423, 6.39245986938477, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.774991989135742, 25.599999999999994, 24.5, 12, 328.20001220703125, 328.2, 328.2, 12, 329.3916320800781, 331.2, 328.4, 12, 226.50613403320312, 247.106957456457, 189.187174548034, 288, 46.50613021850586, 67.1069574564568, 9.18717454803362, 288, 227.90963745117188, 228.118453979492, 227.686660766602, 12, 247.14996337890625, 247.149955967896, 247.149955967896, 12, 246.3705291748047, 247.106957456457, 246.125058586419, 12, 188.96510314941406, 188.96509928098, 188.96509928098, 12, 190.1728973388672, 191.952583366029, 189.187174548034, 12, 13.871323585510254, 25.6, 5.1, 600, 193.87132263183594, 205.6, 185.1, 600, 6.405499999999992, 8.3, 4.7, 600, 6.534722222222218, 8.3, 4.8, 288, 6.491075271353462, 6.53604289173296, 6.46390717007273, 12, 6.518055115616098, 8.19, 5.16, 287, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 8.375, 8.4, 8.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.444044488307151, 8.21276983283319, 4.70721080734771, 288, 6.400014824656965, 6.44377794880995, 6.3722154244216, 12, 6.427300811332224, 8.10125699121142, 5.06729937349438, 287, 8.526346214136153, 8.52634621413615, 8.52634621413615, 12, 8.605586732533498, 8.6055867325335, 8.6055867325335, 12, 8.28002296319493, 8.30244067331551, 8.21276983283319, 12, 4.707321476734229, 4.70754281550727, 4.70721080734771, 12, , , , , , , , , 76.3359375, 79.352, 73.547, 60, , , , , 163524.5, 163556.0, 163457.0, 60, 221.1999969482422, 221.2, 221.2, 540, 8931.117179786666, 8931.117524, 8931.1168368, 60, 89.51861966311111, 89.5186254, 89.5186139466667, 60, 1616.4543051449994, 1616.6278908, 1616.2816707, 60, 16.274238419083325, 16.2771315133333, 16.2713611783333, 60, , , , , , , , , 77.09928131103516, 78.73, 75.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 163525.45, 163557.2, 163457.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.62574768066406, 220.65, 220.58, 600, 220.62567138671875, 220.65, 220.58, 601, 0.0, 0.0, 0.0, 601, 0.0013311148086522472, 0.01, -0.01, 601, 1.792016666666661, 2.03, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.118958716666, 8931.119331, 8931.118598, 600, 89.51864931194446, 89.5186555166667, 89.5186433, 600, 1616.4854963499993, 1616.663653, 1616.309833, 600, 16.2747582725, 16.27772755, 16.27183055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7182861896838686, 0.72, 0.71, 601, -0.0005823627287853575, 0.04, -0.04, 601, 0.2272712146422629, 0.23, 0.22, 601, -0.0008485856905158075, 0.04, -0.04, 601, 0.033166666666666685, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.05, -0.04, 601, 0.18442999999999998, 0.1914, 0.178, 60, , , , , , , , , , , , , , , , , 0.3415666666666668, 0.3545, 0.3296, 60, -0.01783333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562660877192983, 2.56367, 2.5618, 57, 31.738666666666685, 31.7412, 31.7369, 57, 1439.1292631578954, 1439.188, 1439.076, 57, -1.2020701754385963, -1.1899, -1.2134, 57
2018-08-24 16:37:00, 4378.72, 4383.56, 4373.88, 2, 4386.72, 4391.56, 4381.88, 2, 8.0, 8.0, 8.0, 2, 10.90287500000002, 10.906, 10.901, 120, 1490.1759083333347, 1490.186, 1490.162, 120, 1001.5416393442625, 1001.56, 1001.52, 61, 7.0, 7.0, 7.0, 61, -0.25, -0.25, -0.25, 61, -0.5999999999999999, -0.6, -0.6, 12, -0.6240000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.37000000000003, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 1, -0.25702002609305913, -0.181265849436159, -0.315104819453154, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5240000000000002, -1.52, -1.53, 60, 0.18424953831417643, 0.184558, 0.183403, 522, 5.137563218390811, 5.158, 5.137, 522, -19.954061302682206, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 675.0, 679.0, 671.0, 2, 563.5, 587.0, 540.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.3919331859057, 1004.41031871163, 1004.37020489742, 12, 1004.0, 1004.0, 1004.0, 61, 102.53333333333332, 103.1, 102.1, 12, -0.49199999999999944, -0.49, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.54642857142856, 103.2, 102.1, 28, , , , , 341.7577209472656, 351.2, 331.0, 600, 161.75772094726562, 171.20000000000005, 151.0, 600, 5.511999999999995, 7.7, 4.0, 600, 10.260932922363281, 351.2, 6.3, 289, 190.2609405517578, 203.7, 151.0, 289, 6.616915702819824, 6.85867881774902, 6.25789594650269, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 328.3666687011719, 328.4, 328.2, 12, 328.3999938964844, 328.4, 328.4, 12, 231.62911987304688, 245.3234575407, 191.842921956276, 289, 51.629127502441406, 65.3234575406996, 11.8429219562761, 289, 227.9229278564453, 228.166137695312, 227.537673950195, 12, 247.14996337890625, 247.149955967896, 247.149955967896, 12, 247.10694885253906, 247.106957456457, 247.106957456457, 12, 189.15016174316406, 189.187174548034, 188.96509928098, 12, 189.1871795654297, 189.187174548034, 189.187174548034, 12, 14.087141036987305, 23.7, 6.3, 600, 194.08714294433594, 203.7, 186.3, 600, 6.249333333333338, 7.5, 4.9, 600, 6.308996539792383, 7.7, 4.9, 289, 6.5156875509067165, 6.55053688950466, 6.47734672670591, 12, 6.320091223655232, 7.49, 5.11, 289, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.217115822248814, 7.61668816823213, 4.80756391456562, 289, 6.422487457257006, 6.4582842011143, 6.38289574291757, 12, 6.228328099775358, 7.40572237152769, 5.02009667060857, 289, 8.526346214136153, 8.52634621413615, 8.52634621413615, 12, 8.605586732533498, 8.6055867325335, 8.6055867325335, 12, 8.21276983283319, 8.21276983283319, 8.21276983283319, 12, 4.7072108073477095, 4.70721080734771, 4.70721080734771, 12, , , , , , , , , 76.79351806640625, 80.995, 73.676, 60, , , , , 163624.5, 163656.0, 163557.0, 60, 221.1999969482422, 221.2, 221.2, 540, 8931.117880603331, 8931.1182156, 8931.1175342, 60, 89.51863134338889, 89.5186369266667, 89.51862557, 60, 1616.8096904566669, 1616.9860739, 1616.633838, 60, 16.28016150761111, 16.2831012316667, 16.2772306333333, 60, , , , , , , , , 77.34756469726562, 79.07, 74.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 163625.39699499166, 163657.1, 163557.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.6445770263672, 220.68, 220.62, 599, 220.6445770263672, 220.68, 220.62, 598, 0.0, 0.0, 0.0, 598, 0.00866220735785942, 0.01, 0.0, 598, 2.0154424040066714, 2.13, 1.8, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.119699916526, 8931.120079, 8931.119331, 599, 89.51866166527545, 89.5186679833333, 89.5186555166667, 599, 1616.8439399816357, 1617.024823, 1616.664251, 599, 16.28073233302729, 16.28374705, 16.2777375166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3933222036728046, 1.4, 1.3, 1198, 0.7185117056856247, 0.72, 0.71, 598, 0.001989966555183948, 0.04, -0.03, 598, 0.22749163879598733, 0.23, 0.22, 598, -0.000802675585284281, 0.04, -0.05, 598, 0.08130217028380635, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1933222036728053, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.0013879598662207364, 0.04, -0.04, 598, 0.18530333333333326, 0.1953, 0.1776, 60, , , , , , , , , , , , , , , , , 0.3431866666666667, 0.3617, 0.3289, 60, -0.15766666666666665, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562592931034483, 2.56365, 2.56174, 58, 31.73857241379311, 31.7424, 31.7363, 58, 1439.1253793103444, 1439.19, 1439.075, 58, -1.202851724137931, -1.1893, -1.2134, 58
2018-08-24 16:38:00, 4423.575, 4573.47, 4275.24, 4, 4431.5650000000005, 4581.46, 4283.23, 4, 7.99, 7.99, 7.99, 4, 10.903100000000004, 10.906, 10.899, 120, 1490.179424999999, 1490.193, 1490.162, 120, 1001.5319999999999, 1001.56, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6232000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.14333333333329, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 1, -0.33535760014342486, -0.248040487073297, -0.382461541388807, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5238333333333336, -1.52, -1.53, 60, 0.18339057773512468, 0.183843, 0.183101, 521, 5.137322456813828, 5.158, 5.137, 521, -19.976890595009838, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 656.5, 662.0, 651.0, 2, 612.0, 630.0, 594.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3819048144406, 1004.41031882286, 1004.32006266358, 12, 1004.0, 1004.0, 1004.0, 60, 101.94999999999999, 102.6, 101.6, 12, -0.4994999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 101.93666666666667, 102.6, 101.6, 30, , , , , 341.3831481933594, 352.6, 334.1, 599, 161.38314819335938, 172.60000000000002, 154.10000000000002, 599, 5.3051752921535895, 6.6, 4.1, 599, 10.462657928466797, 352.6, 3.4, 288, 190.46266174316406, 200.8, 154.79999999999995, 288, 7.468836307525635, 7.94805860519409, 6.94926166534424, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 25.125032424926758, 25.599999999999994, 23.69999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 329.8583679199219, 331.0, 328.4, 12, 231.82569885253906, 242.322985111828, 195.643368942859, 288, 51.82569122314453, 62.322985111828, 15.6433689428589, 288, 228.80494689941406, 229.25732421875, 228.25505065918, 12, 247.14996337890625, 247.149955967896, 247.149955967896, 12, 246.51248168945312, 247.106957456457, 245.3234575406996, 12, 189.1871795654297, 189.187174548034, 189.187174548034, 12, 190.67857360839844, 191.8429219562761, 189.187174548034, 12, 12.653014183044434, 21.1, 3.4, 599, 192.65301513671875, 201.1, 183.4, 599, 6.364941569282139, 7.8, 5.2, 599, 6.388888888888884, 7.8, 5.2, 288, 6.459183732951607, 6.47599584343608, 6.43486842105263, 12, 6.387518087448884, 7.52, 5.46, 289, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 8.158333333333331, 8.3, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.296175804882452, 7.70234558217216, 5.10790090023642, 288, 6.366457865118819, 6.38287608723555, 6.34153616614859, 12, 6.294809039352101, 7.42490780809454, 5.36870846794276, 289, 8.526346214136153, 8.52634621413615, 8.52634621413615, 12, 8.605586732533498, 8.6055867325335, 8.6055867325335, 12, 8.068403266108286, 8.21276983283319, 7.70234558217216, 12, 4.7072108073477095, 4.70721080734771, 4.70721080734771, 12, , , , , 1.253, 1.253, 1.253, 1, 76.24573516845703, 79.618, 72.974, 60, , , , , 163724.5, 163756.0, 163657.0, 60, 221.1999969482422, 221.2, 221.2, 540, 8931.118579400001, 8931.1189357, 8931.1182263, 60, 89.51864299000002, 89.5186489283333, 89.518637105, 60, 1617.1667633166664, 1617.3408042, 1616.9919846, 60, 16.286112721944452, 16.2890134033333, 16.2831997433333, 60, , , , , , , , , 76.85049438476562, 78.31, 74.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 163725.28634999983, 163757.11, 163657.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.64584350585938, 220.68, 220.62, 600, 220.64584350585938, 220.68, 220.62, 601, 0.0, 0.0, 0.0, 601, -3.327787021630616e-05, 0.0, -0.01, 601, 1.5069999999999946, 1.79, 1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.120464983323, 8931.120792, 8931.120081, 600, 89.51867441638889, 89.5186798666667, 89.5186680166667, 600, 1617.2018922716654, 1617.378961, 1617.025486, 600, 16.28669820452778, 16.28964935, 16.2837581, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7185357737104895, 0.72, 0.71, 601, -0.0011480865224625628, 0.04, -0.04, 601, 0.22936772046589046, 0.23, 0.22, 601, -0.0006156405990016639, 0.03, -0.04, 601, 0.011000000000000003, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 8.319467554076538e-05, 0.05, -0.04, 601, 0.18552, 0.1931, 0.1794, 60, , , , , , , , , , , , , , , , , 0.34359999999999996, 0.3576, 0.3323, 60, -0.16999999999999998, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625372413793106, 2.56347, 2.56173, 58, 31.738394827586216, 31.7398, 31.7367, 58, 1439.122620689655, 1439.176, 1439.074, 58, -1.203405172413793, -1.1925, -1.2137, 58
2018-08-24 16:39:00, 4368.702, 4545.56, 4271.31, 5, 4376.683999999999, 4553.54, 4279.29, 5, 7.982000000000001, 7.99, 7.98, 5, 10.904549999999983, 10.907, 10.902, 120, 1490.1843583333334, 1490.193, 1490.174, 120, 1001.5438333333332, 1001.6, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.25016666666666665, -0.25, -0.26, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6057999999999998, -0.59, -0.64, 50, -0.4724137931034484, -0.4, -0.5, 29, 100.39655172413792, 100.7, 100.0, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 1, -0.24583014995945504, -0.221296018281237, -0.301668648596774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5241666666666667, -1.52, -1.53, 60, 0.18264454597701155, 0.183158, 0.182096, 522, 5.137442528735639, 5.158, 5.137, 522, -19.955651340996383, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 651.5, 653.0, 650.0, 2, 647.0, 682.0, 612.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4144973965082, 1004.45043268006, 1004.31003428757, 12, 1004.0, 1004.0, 1004.0, 60, 102.61666666666667, 102.8, 102.2, 12, -0.48999999999999944, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.61999999999998, 102.8, 102.2, 30, , , , , 341.7496643066406, 353.2, 331.4, 601, 161.7496795654297, 173.20000000000005, 151.39999999999998, 601, 5.562728785357733, 7.2, 4.3, 601, 8.658197402954102, 350.9, 6.3, 289, 188.658203125, 202.0, 153.0, 289, 7.876860618591309, 7.97815418243408, 7.70670938491821, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 22.927276611328125, 23.69999999999999, 22.0, 11, 328.3999938964844, 328.4, 328.4, 11, 334.4727478027344, 334.79999999999995, 333.0, 11, 229.9911651611328, 243.550171249247, 193.855499907161, 289, 49.99116897583008, 63.5501712492473, 13.8554999071607, 289, 229.1984405517578, 229.29768371582, 229.038864135742, 11, 247.12258911132812, 247.149955967896, 247.106957456457, 11, 244.51742553710938, 245.3234575406996, 243.550171249247, 11, 189.1871795654297, 189.187174548034, 189.187174548034, 11, 195.31832885742188, 195.643368942859, 193.855499907161, 11, 12.281974792480469, 22.0, 6.3, 600, 192.28196716308594, 202.0, 186.3, 600, 6.384499999999994, 8.4, 4.7, 600, 6.445328719723181, 8.4, 5.0, 289, 6.406371788046675, 6.43093425605537, 6.39120193972981, 11, 6.455652720981436, 7.95, 5.14545454545454, 289, 8.620000000000001, 8.62, 8.62, 11, 8.700000000000001, 8.7, 8.7, 11, 7.799999999999998, 7.8, 7.8, 11, 4.799999999999999, 4.8, 4.8, 11, 6.352643085537613, 8.30673179103275, 4.91002142308994, 289, 6.313548580601133, 6.33658562938813, 6.29833634118938, 11, 6.362912694495488, 7.85822144955313, 5.05462949746411, 289, 8.526346214136153, 8.52634621413615, 8.52634621413615, 11, 8.605586732533498, 8.6055867325335, 8.6055867325335, 11, 7.702345582172158, 7.70234558217216, 7.70234558217216, 11, 4.7072108073477095, 4.70721080734771, 4.70721080734771, 11, , , , , , , , , 76.03229522705078, 78.289, 73.664, 60, , , , , 163824.5, 163856.0, 163757.0, 60, 221.1999969482422, 221.2, 221.2, 538, 8931.119304963335, 8931.1196732, 8931.1189463, 60, 89.51865508272223, 89.51866122, 89.518649105, 60, 1617.5210951050003, 1617.694321, 1617.3467925, 60, 16.29201825174999, 16.29490535, 16.2891132083333, 60, , , , , , , , , 76.61177062988281, 77.59, 75.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 163825.293333333, 163857.11, 163757.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.63430786132812, 220.69, 220.6, 599, 220.63430786132812, 220.69, 220.6, 599, 0.0, 0.0, 0.0, 599, -0.0070283806343905755, -0.0, -0.01, 599, 1.4731166666666753, 1.6, 1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.121175481667, 8931.12158, 8931.120797, 600, 89.51868625802776, 89.518693, 89.51867995, 600, 1617.5582827083347, 1617.736445, 1617.379547, 600, 16.29263804513889, 16.2956074166667, 16.2896591166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7188313856427468, 0.72, 0.71, 599, -0.001235392320534224, 0.04, -0.04, 599, 0.22964941569282207, 0.23, 0.22, 599, 0.0003672787979966609, 0.04, -0.04, 599, -0.07362270450751252, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0012687813021702843, 0.04, -0.04, 599, 0.18484166666666663, 0.1919, 0.1791, 60, , , , , , , , , , , , , , , , , 0.3423149999999999, 0.3553, 0.3317, 60, -0.12233333333333332, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562551379310345, 2.56324, 2.56201, 58, 31.737689655172424, 31.7394, 31.736, 58, 1439.1256724137927, 1439.171, 1439.097, 58, -1.2025413793103452, -1.1929, -1.2083, 58
2018-08-24 16:40:00, 4275.26, 4276.36, 4274.51, 4, 4283.255, 4284.36, 4282.5, 4, 7.995, 8.0, 7.99, 4, 10.900500000000006, 10.909, 10.887, 120, 1490.2310499999996, 1490.315, 1490.153, 120, 1001.5635000000002, 1001.58, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.5999999999999999, -0.59, -0.61, 50, -0.47857142857142865, -0.4, -0.5, 28, 100.48571428571424, 100.7, 100.2, 28, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 770.5, 787.0, 754.0, 2, -0.3039118998641233, -0.274831306600845, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5246666666666673, -1.52, -1.53, 60, 0.18199189080459754, 0.182496, 0.181417, 522, 5.1373620689655235, 5.158, 5.137, 522, -19.939137931034686, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 646.0, 650.0, 642.0, 2, 616.5, 642.0, 591.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.41449749114, 1004.43037586385, 1004.39026208447, 12, 1004.0, 1004.0, 1004.0, 60, 102.18333333333335, 102.4, 102.1, 12, -0.49449999999999944, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.18275862068967, 102.4, 102.1, 29, , , , , 341.7356872558594, 352.6, 332.5, 600, 161.73570251464844, 172.60000000000002, 152.5, 600, 5.497000000000001, 7.3, 3.8, 600, 5.336442947387695, 351.5, 8.0, 288, 185.33644104003906, 201.6, 153.0, 288, 7.897568225860596, 8.0591926574707, 7.73111820220947, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 22.0, 22.0, 22.0, 12, 328.3999938964844, 328.4, 328.4, 12, 333.0, 333.0, 333.0, 12, 226.6322021484375, 243.158409039277, 193.747693622066, 288, 46.632205963134766, 63.1584090392772, 13.7476936220661, 288, 229.22341918945312, 229.385070800781, 229.045852661133, 12, 247.10694885253906, 247.106957456457, 247.106957456457, 12, 243.5501708984375, 243.550171249247, 243.550171249247, 12, 189.1871795654297, 189.187174548034, 189.187174548034, 12, 193.78363037109375, 193.855499907161, 193.747693622066, 12, 15.241390228271484, 24.0, 8.0, 600, 195.24139404296875, 204.0, 188.0, 600, 6.010833333333335, 7.6, 5.0, 600, 6.1319444444444455, 7.6, 5.0, 288, 6.374399188329716, 6.40387677397023, 6.35020775623267, 12, 6.121786616161618, 7.31, 5.26, 288, 8.620000000000001, 8.62, 8.62, 12, 8.700000000000001, 8.7, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 4.799999999999999, 4.8, 4.8, 12, 6.040668321416287, 7.50739281202124, 4.90680084403547, 288, 6.282124005152217, 6.31141609249084, 6.25695737280589, 12, 6.030513390994952, 7.21730545003767, 5.16734594247781, 288, 8.526346214136153, 8.52634621413615, 8.52634621413615, 12, 8.605586732533498, 8.6055867325335, 8.6055867325335, 12, 8.306731791032748, 8.30673179103275, 8.30673179103275, 12, 4.7072108073477095, 4.70721080734771, 4.70721080734771, 12, , , , , , , , , 75.80643463134766, 78.741, 74.087, 60, , , , , 163924.5, 163956.0, 163857.0, 60, 221.1999969482422, 221.2, 221.2, 542, 8931.120056904998, 8931.1204241, 8931.1196865, 60, 89.51866761508333, 89.518673735, 89.5186614416667, 60, 1617.87519226, 1618.049746, 1617.7002399, 60, 16.297919871, 16.3008291, 16.2950039983333, 60, , , , , , , , , 76.41191864013672, 77.8, 74.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 163925.293333333, 163957.11, 163857.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.6123504638672, 220.65, 220.57, 601, 220.6123504638672, 220.65, 220.57, 601, 0.0, 0.0, 0.0, 601, 0.008452579034941657, 0.01, 0.0, 601, 1.823783333333331, 1.97, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.12198790833, 8931.122392, 8931.121582, 600, 89.51869979847218, 89.5187065333333, 89.5186930333333, 600, 1617.9129690516666, 1618.088641, 1617.737202, 600, 16.298549484194456, 16.30147735, 16.2956200333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7192845257903572, 0.72, 0.71, 601, -0.00043261231281197985, 0.03, -0.04, 601, 0.22955074875208026, 0.23, 0.22, 601, 6.655574043261193e-05, 0.04, -0.03, 601, 0.017304492512479105, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00013311148086522472, 0.05, -0.04, 601, 0.1852216666666666, 0.1912, 0.1771, 60, , , , , , , , , , , , , , , , , 0.3430316666666666, 0.3541, 0.328, 60, -0.06516666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562281929824561, 2.56298, 2.56185, 57, 31.738114035087722, 31.7412, 31.7362, 57, 1439.1077894736848, 1439.149, 1439.082, 57, -1.206412280701754, -1.198, -1.2118, 57
2018-08-24 16:41:00, 4270.5475, 4274.67, 4260.61, 4, 4278.53, 4282.65, 4268.6, 4, 7.982500000000001, 7.99, 7.98, 4, 10.90922499999999, 10.916, 10.898, 120, 1490.2424416666663, 1490.262, 1490.192, 120, 1001.5416666666671, 1001.56, 1001.49, 60, 7.0, 7.0, 7.0, 60, -0.25483333333333325, -0.25, -0.26, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6150000000000001, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.33999999999999, 100.7, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 820.0, 754.0, 2, -0.25363301713843595, -0.221296018281237, -0.288244151518995, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5241666666666671, -1.52, -1.53, 60, 0.18114459386973197, 0.181786, 0.18079, 522, 5.137482758620696, 5.158, 5.137, 522, -19.936762452107487, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 629.0, 634.0, 624.0, 2, 562.5, 563.0, 562.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3936049601592, 1004.41031909068, 1004.37020520414, 12, 1004.0, 1004.0, 1004.0, 60, 102.55833333333334, 102.8, 102.3, 12, -0.49449999999999933, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.55666666666669, 102.8, 102.3, 30, , , , , 340.8953857421875, 348.4, 331.9, 600, 160.89540100097656, 168.39999999999998, 151.89999999999998, 600, 5.519499999999993, 6.6, 4.6, 600, 9.244721412658691, 348.4, 5.1, 289, 189.24472045898438, 202.8, 153.70000000000005, 289, 7.813927173614502, 7.88922119140625, 7.76135110855103, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 22.391672134399414, 22.80000000000001, 21.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 333.0, 333.0, 333.0, 12, 230.58981323242188, 244.357630538569, 194.496219495614, 289, 50.58980941772461, 64.3576305385693, 14.4962194956143, 289, 229.1381378173828, 229.23176574707, 229.07649230957, 12, 247.10694885253906, 247.106957456457, 247.106957456457, 12, 243.95016479492188, 244.357630538569, 243.158409039277, 12, 189.1871795654297, 189.187174548034, 189.187174548034, 12, 193.74769592285156, 193.747693622066, 193.747693622066, 12, 12.932877540588379, 22.8, 4.9, 601, 192.93287658691406, 202.8, 184.9, 601, 6.391014975041602, 8.1, 5.3, 601, 6.421799307958481, 8.1, 5.4, 289, 6.337126740589688, 6.36907894736841, 6.31700138504155, 12, 6.417301136363637, 7.85, 5.53, 288, 8.35, 8.62, 8.19, 12, 8.54166666666667, 8.7, 8.4, 12, 8.375000000000002, 8.4, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.328729417811423, 8.0045907361747, 5.30963404102542, 289, 6.2443120240150805, 6.27843186270087, 6.22373435186965, 12, 6.324226845301961, 7.75450298167284, 5.43903059430872, 288, 8.258531391581977, 8.52634621413615, 8.10125699121142, 12, 8.448200599819382, 8.6055867325335, 8.30673179103275, 12, 8.281553369794578, 8.30673179103275, 8.0045907361747, 12, 4.7072108073477095, 4.70721080734771, 4.70721080734771, 12, , , , , , , , , 76.59843444824219, 78.779, 74.866, 60, , , , , 164024.5, 164056.0, 163957.0, 60, 221.1999969482422, 221.2, 221.2, 541, 8931.120784709998, 8931.1211296, 8931.1204359, 60, 89.51867974516668, 89.5186854933333, 89.5186739316667, 60, 1618.2314197016672, 1618.4083707, 1618.0556474, 60, 16.303856995027775, 16.3068061783333, 16.3009274566667, 60, , , , , , , , , 76.95601654052734, 78.41, 75.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 164025.293333333, 164057.11, 163957.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.61016845703125, 220.65, 220.57, 599, 220.61016845703125, 220.65, 220.57, 599, 0.0, 0.0, 0.0, 599, -0.005876460767946526, 0.0, -0.01, 599, 1.9350333333333383, 2.5, 1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.122799900006, 8931.123115, 8931.122395, 600, 89.51871333166669, 89.5187185833333, 89.5187065833333, 600, 1618.266733665, 1618.444525, 1618.08892, 600, 16.304445561083334, 16.30740875, 16.301482, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3065108514190127, 1.4, 1.3, 1198, 0.71931552587647, 0.72, 0.71, 599, -0.00020033388981636094, 0.03, -0.04, 599, 0.22983305509182014, 0.23, 0.22, 599, 3.3388981636060306e-05, 0.03, -0.04, 599, -0.05242070116861431, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.301000000000002, 0.4, 0.3, 600, 1.1163606010016691, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0008013355592654424, 0.04, -0.04, 599, 0.18648333333333336, 0.1939, 0.1787, 60, , , , , , , , , , , , , , , , , 0.3453666666666668, 0.3591, 0.331, 60, -0.0028333333333333335, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621327777777774, 2.56308, 2.56154, 54, 31.73828333333334, 31.7411, 31.7364, 54, 1439.098185185185, 1439.155, 1439.064, 54, -1.2084796296296298, -1.1965, -1.2154, 54
2018-08-24 16:42:00, 4313.594, 4402.27, 4273.35, 5, 4321.584, 4410.26, 4281.34, 5, 7.99, 7.99, 7.99, 5, 10.909358333333314, 10.917, 10.905, 120, 1490.2419166666666, 1490.261, 1490.229, 120, 1001.542833333334, 1001.55, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.25016666666666665, -0.25, -0.26, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6392000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.09666666666665, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29048934120978714, -0.274831306600845, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5238333333333332, -1.52, -1.53, 60, 0.18159681381957773, 0.182286, 0.181074, 521, 5.1377255278311, 5.158, 5.137, 521, -19.961074856046285, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 619.0, 620.0, 618.0, 2, 663.0, 707.0, 619.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3927693436532, 1004.40029072683, 1004.36017686369, 12, 1004.0, 1004.0, 1004.0, 60, 102.28333333333332, 102.4, 102.1, 12, -0.5054999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.28333333333332, 102.4, 102.1, 30, , , , , 341.04150390625, 349.0, 332.5, 600, 161.04148864746094, 169.0, 152.5, 600, 5.812500000000003, 7.8, 4.9, 600, 5.589834213256836, 344.6, 6.6, 288, 185.58982849121094, 204.0, 152.79999999999995, 288, 7.7264580726623535, 7.89348077774048, 7.55519104003906, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 23.458335876464844, 24.0, 22.80000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 332.8166809082031, 333.0, 332.79999999999995, 12, 226.87034606933594, 245.552472652761, 193.679037090215, 288, 46.87035369873047, 65.5524726527615, 13.6790370902146, 288, 229.05479431152344, 229.212371826172, 228.858108520508, 12, 247.10694885253906, 247.106957456457, 247.106957456457, 12, 245.01170349121094, 245.552472652761, 244.357630538569, 12, 189.1871795654297, 189.187174548034, 189.187174548034, 12, 193.68475341796875, 193.747693622066, 193.679037090215, 12, 13.486434936523438, 24.5, 6.6, 600, 193.48643493652344, 204.5, 186.6, 600, 6.5391666666666595, 8.3, 4.6, 600, 6.654513888888886, 8.3, 5.0, 288, 6.370937745231444, 6.38892350294219, 6.33444098303912, 12, 6.654469959106636, 7.95, 5.15, 289, 8.19, 8.19, 8.19, 12, 8.400000000000002, 8.4, 8.4, 12, 8.283333333333331, 8.3, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.562503811754054, 8.21104853103639, 4.90796581777773, 288, 6.278969209045088, 6.29730817302075, 6.24310920188009, 12, 6.5624471614978415, 7.85972303581533, 5.05683951489245, 289, 8.101256991211418, 8.10125699121142, 8.10125699121142, 12, 8.306731791032748, 8.30673179103275, 8.30673179103275, 12, 8.193843714797916, 8.21104853103639, 8.0045907361747, 12, 4.7072108073477095, 4.70721080734771, 4.70721080734771, 12, , , , , , , , , 76.0928955078125, 79.711, 72.448, 60, , , , , 164124.5, 164156.0, 164057.0, 60, 221.1999969482422, 221.2, 221.2, 539, 8931.12148361, 8931.121833, 8931.121142, 60, 89.5186913935, 89.5186972166667, 89.5186857, 60, 1618.5890615716667, 1618.7649321, 1618.4142338, 60, 16.309817692861106, 16.3127488683333, 16.3069038966667, 60, , , , , , , , , 76.6842269897461, 78.49, 73.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 164125.29401666627, 164157.12, 164057.21, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.65521240234375, 220.68, 220.61, 601, 220.65521240234375, 220.68, 220.61, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.106783333333325, 2.64, 1.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.123500293337, 8931.123892, 8931.123117, 600, 89.5187250048889, 89.5187315333333, 89.5187186166667, 600, 1618.6247813816665, 1618.806254, 1618.445313, 600, 16.310413023027806, 16.3134375666667, 16.3074218833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3168053244592042, 1.4, 1.3, 1202, 0.719500831946766, 0.72, 0.71, 601, -0.0006489184692179706, 0.04, -0.04, 601, 0.22980033277870252, 0.23, 0.22, 601, -0.0009151414309484197, 0.04, -0.04, 601, 0.020798668885191367, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3083333333333347, 0.4, 0.3, 600, 1.1685524126455757, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707128, 0.04, -0.04, 601, 0.18575666666666665, 0.1931, 0.1791, 60, , , , , , , , , , , , , , , , , 0.3440283333333333, 0.3577, 0.3317, 60, -0.009166666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624425806451616, 2.56333, 2.56177, 62, 31.73862903225806, 31.7406, 31.7364, 62, 1439.116096774194, 1439.167, 1439.077, 62, -1.2048258064516135, -1.1938, -1.2129, 62
2018-08-24 16:43:00, 4292.42, 4374.62, 4273.87, 6, 4300.41, 4382.61, 4281.86, 6, 7.990000000000001, 7.99, 7.99, 6, 10.906941666666658, 10.911, 10.901, 120, 1490.2109000000005, 1490.245, 1490.189, 120, 1001.5405000000002, 1001.55, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.40000000000005, 100.5, 100.3, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26258171801445945, -0.221296018281237, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5228333333333335, -1.52, -1.53, 60, 0.18111840613026803, 0.181486, 0.179118, 522, 5.137603448275868, 5.158, 5.137, 522, -19.949904214559535, -18.36, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 618.0, 620.0, 616.0, 2, 689.5, 718.0, 661.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3902623204635, 1004.40029076762, 1004.38023388128, 12, 1004.0, 1004.0, 1004.0, 60, 102.49166666666667, 102.8, 102.1, 12, -0.5029999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.44827586206894, 102.8, 102.0, 29, , , , , 341.65081787109375, 352.3, 333.9, 600, 161.65081787109375, 172.29999999999995, 153.89999999999998, 600, 5.777166666666665, 7.1, 4.9, 600, 8.026686668395996, 352.0, 7.1, 289, 188.0266876220703, 204.7, 153.89999999999998, 289, 7.883032321929932, 8.1682596206665, 7.52460765838623, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.583335876464844, 24.69999999999999, 24.0, 12, 328.3999938964844, 328.4, 328.4, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 229.35394287109375, 246.30558771375, 194.742186305808, 289, 49.35394287109375, 66.3055877137503, 14.742186305808, 289, 229.2119140625, 229.518676757812, 228.892730712891, 12, 247.10694885253906, 247.106957456457, 247.106957456457, 12, 246.18006896972656, 246.30558771375, 245.552472652761, 12, 189.1871795654297, 189.187174548034, 189.187174548034, 12, 193.6790313720703, 193.679037090215, 193.679037090215, 12, 15.541545867919922, 24.7, 7.1, 600, 195.5415496826172, 204.7, 187.1, 600, 6.243333333333328, 7.8, 5.2, 600, 6.340830449826986, 7.8, 5.4, 289, 6.368626763658491, 6.37986159169549, 6.35602493074792, 12, 6.3517458320226545, 7.56, 5.68, 289, 8.19, 8.19, 8.19, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.249178797758399, 7.70959159084415, 5.3083431860002, 289, 6.276367934661477, 6.28727125375614, 6.26309366473607, 12, 6.260052144427105, 7.46957538872895, 5.58903472753447, 289, 8.101256991211418, 8.10125699121142, 8.10125699121142, 12, 8.306731791032748, 8.30673179103275, 8.30673179103275, 12, 8.211048531036392, 8.21104853103639, 8.21104853103639, 12, 4.7072108073477095, 4.70721080734771, 4.70721080734771, 12, 0.989, 0.989, 0.989, 1, , , , , 75.29227447509766, 78.318, 70.617, 60, , , , , 164224.5, 164256.0, 164157.0, 60, 221.1999969482422, 221.2, 221.2, 539, 8931.122216456668, 8931.1225716, 8931.1218455, 60, 89.5187036076111, 89.5187095266667, 89.518697425, 60, 1618.9461926066674, 1619.1213895, 1618.7708633, 60, 16.31576987677779, 16.318689825, 16.3128477216667, 60, , , , , , , , , 75.93135833740234, 77.53, 72.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 164225.3024999998, 164257.12, 164157.21, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.67762756347656, 220.7, 220.66, 599, 220.67762756347656, 220.7, 220.66, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7232554257095136, 1.91, 1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.124233954926, 8931.124589, 8931.12389, 599, 89.5187372325821, 89.51874315, 89.5187315, 599, 1618.9841323505852, 1619.160823, 1618.806813, 599, 16.316402205843065, 16.31934705, 16.3134468833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7198163606010122, 0.72, 0.71, 599, -0.00046744574290484163, 0.04, -0.04, 599, 0.2289482470784645, 0.23, 0.22, 599, -0.0006176961602671117, 0.03, -0.04, 599, -0.029716193656093515, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1083472454090064, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.18559, 0.1916, 0.1798, 60, , , , , , , , , , , , , , , , , 0.34371666666666656, 0.3548, 0.333, 60, -0.052333333333333315, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621353448275856, 2.56264, 2.56161, 58, 31.738493103448285, 31.7405, 31.7364, 58, 1439.0977586206898, 1439.127, 1439.066, 58, -1.2086465517241378, -1.2025, -1.2154, 58
2018-08-24 16:44:00, 4362.655000000001, 4489.84, 4263.11, 6, 4370.6433333333325, 4497.83, 4271.1, 6, 7.988333333333333, 7.99, 7.98, 6, 10.906516666666676, 10.91, 10.901, 120, 1490.1990083333328, 1490.211, 1490.189, 120, 1001.5470000000001, 1001.57, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.270333333333333, -0.26, -0.28, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6248000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.5033333333333, 100.6, 100.4, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 1, -0.32297182452581785, -0.261430092284627, -0.355483591805921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5233333333333337, -1.52, -1.53, 60, 0.18120498272552793, 0.181576, 0.179787, 521, 5.137644913627645, 5.158, 5.137, 521, -19.93101727447238, -17.95, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 607.5, 609.0, 606.0, 2, 583.0, 597.0, 569.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3969480503492, 1004.41031936886, 1004.37020545235, 12, 1004.0, 1004.0, 1004.0, 60, 102.04166666666667, 102.5, 101.8, 12, -0.4919999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.05862068965521, 102.6, 101.8, 29, , , , , 342.318359375, 350.9, 333.7, 599, 162.318359375, 170.89999999999998, 153.70000000000005, 599, 5.094991652754587, 6.2, 4.0, 599, 12.86255168914795, 342.5, 2.9, 289, 192.862548828125, 203.7, 156.5, 289, 8.306439399719238, 8.50291442871094, 8.01239967346191, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 328.3999938964844, 328.4, 328.4, 11, 333.8000183105469, 333.9, 332.79999999999995, 11, 234.26287841796875, 245.255013708903, 197.333173412737, 289, 54.26287841796875, 65.2550137089027, 17.3331734127374, 289, 229.6455841064453, 229.845413208008, 229.332641601562, 11, 247.10696411132812, 247.106957456457, 247.106957456457, 11, 246.3055877685547, 246.30558771375, 246.30558771375, 11, 189.1871795654297, 189.187174548034, 189.187174548034, 11, 194.7421875, 194.742186305808, 194.742186305808, 11, 13.247300148010254, 24.0, 2.9, 599, 193.24729919433594, 204.0, 182.9, 599, 6.257762938230379, 7.9, 5.2, 599, 6.26435986159169, 7.9, 5.2, 289, 6.3777366262725135, 6.39691721510218, 6.34494459833794, 11, 6.257983642654924, 7.76, 5.58, 289, 8.19, 8.19, 8.19, 11, 8.400000000000002, 8.4, 8.4, 11, 7.981818181818183, 8.3, 7.9, 11, 4.799999999999999, 4.8, 4.8, 11, 6.171927986041578, 7.81200048003598, 5.10496443900342, 289, 6.284859128818457, 6.30412317525187, 6.25089210294196, 11, 6.165630834008867, 7.6694674293023, 5.48871479475889, 289, 8.101256991211418, 8.10125699121142, 8.10125699121142, 11, 8.306731791032748, 8.30673179103275, 8.30673179103275, 11, 7.883946811745648, 8.21104853103639, 7.81200048003598, 11, 4.7072108073477095, 4.70721080734771, 4.70721080734771, 11, , , , , , , , , 75.65689086914062, 78.456, 73.179, 60, , , , , 164324.5, 164356.0, 164257.0, 60, 221.1999969482422, 221.2, 221.2, 541, 8931.122934441668, 8931.1232901, 8931.1225818, 60, 89.51871557402778, 89.5187215016667, 89.5187096966667, 60, 1619.3020869116663, 1619.4767885, 1619.1273252, 60, 16.32170144852777, 16.3246131416667, 16.3187887533333, 60, , , , , , , , , 76.3470687866211, 77.82, 75.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 164325.35643926766, 164357.22, 164257.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 220.67233276367188, 220.7, 220.65, 601, 220.67233276367188, 220.7, 220.65, 601, 0.0, 0.0, 0.0, 601, -0.0015474209650582372, 0.0, -0.01, 601, 1.57206322795341, 1.82, 1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.124930296173, 8931.125273, 8931.12459, 601, 89.51874883826954, 89.51875455, 89.5187431666667, 601, 1619.3368296539104, 1619.514841, 1619.161412, 601, 16.322280494231848, 16.32524735, 16.3193568666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7193344425956836, 0.72, 0.71, 601, 0.0007820299500831948, 0.04, -0.04, 601, 0.2298668885191352, 0.23, 0.22, 601, 0.00038269550748752055, 0.04, -0.04, 601, 0.02961730449251248, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527455, 0.03, -0.04, 601, 0.18531333333333333, 0.1926, 0.1794, 60, , , , , , , , , , , , , , , , , 0.34320666666666655, 0.3568, 0.3323, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622442105263157, 2.56298, 2.56141, 57, 31.73851578947369, 31.7404, 31.7366, 57, 1439.104333333333, 1439.147, 1439.052, 57, -1.2072754385964917, -1.1986, -1.2184, 57
2018-08-24 16:45:00, 4334.4475, 4467.23, 4271.67, 4, 4342.4375, 4475.22, 4279.66, 4, 7.99, 7.99, 7.99, 4, 10.91156666666667, 10.915, 10.907, 120, 1490.2008416666672, 1490.23, 1490.18, 120, 1001.5425000000006, 1001.58, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.2804999999999998, -0.28, -0.31, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6372000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.24999999999996, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22578040367383315, -0.181265849436159, -0.288244151518995, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5235, -1.52, -1.53, 60, 0.18144771455938702, 0.182011, 0.181001, 522, 5.137362068965524, 5.158, 5.137, 522, -19.956475095785656, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 614.0, 616.0, 612.0, 2, 667.0, 684.0, 650.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3927696162108, 1004.42034791359, 1004.36017715291, 12, 1004.0, 1004.0, 1004.0, 60, 102.76666666666667, 103.1, 102.3, 12, -0.49849999999999955, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.75666666666667, 103.1, 102.1, 30, , , , , 338.2054138183594, 355.7, 329.9, 600, 158.20541381835938, 175.70000000000005, 149.89999999999998, 600, 5.856666666666668, 7.7, 3.9, 600, 7.299056529998779, 355.7, 6.3, 288, 187.29905700683594, 202.5, 150.5, 288, 8.397428512573242, 8.46903514862061, 8.34447860717773, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 23.949996948242188, 24.69999999999999, 23.69999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 331.3498229980469, 333.9, 330.5, 12, 228.612548828125, 244.069623417089, 191.345563704114, 288, 48.61254119873047, 64.0696234170891, 11.3455637041142, 288, 229.733154296875, 229.805633544922, 229.667953491211, 12, 247.10694885253906, 247.106957456457, 247.106957456457, 12, 245.5176544189453, 246.30558771375, 245.2550137089027, 12, 189.1871795654297, 189.187174548034, 189.187174548034, 12, 192.1945343017578, 194.742186305808, 191.3455637041142, 12, 13.204473495483398, 22.5, 6.3, 601, 193.2044677734375, 202.5, 186.3, 601, 6.712146422628948, 8.3, 5.2, 601, 6.778124999999997, 8.2, 5.2, 288, 6.37314663894633, 6.42172557172556, 6.33595155709341, 12, 6.778806818181813, 7.96, 5.87, 288, 8.19, 8.19, 8.19, 12, 8.400000000000002, 8.4, 8.4, 12, 8.100000000000001, 8.2, 7.9, 12, 4.799999999999999, 4.8, 4.8, 12, 6.684918541470427, 8.10894619901451, 5.10612714841328, 288, 6.281837124697529, 6.33005949761473, 6.24345617712967, 12, 6.6855152007591085, 7.86698811042178, 5.77612161390523, 288, 8.101256991211418, 8.10125699121142, 8.10125699121142, 12, 8.306731791032748, 8.30673179103275, 8.30673179103275, 12, 8.009085898013561, 8.10894619901451, 7.81200048003598, 12, 4.7072108073477095, 4.70721080734771, 4.70721080734771, 12, , , , , , , , , 75.74357604980469, 77.913, 73.752, 60, , , , , 164424.5, 164456.0, 164357.0, 60, 221.1999969482422, 221.2, 221.2, 539, 8931.123659395002, 8931.124028, 8931.1233027, 60, 89.51872765658335, 89.5187338, 89.5187217116667, 60, 1619.6604345500007, 1619.8387252, 1619.4827649, 60, 16.327673909166663, 16.33064542, 16.3247127483333, 60, , , , , , , , , 76.32796478271484, 77.65, 75.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 164425.46999999977, 164457.22, 164357.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.65443420410156, 220.69, 220.63, 600, 220.65443420410156, 220.69, 220.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2220833333333296, 1.34, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.125681563333, 8931.126101, 8931.125279, 600, 89.51876135938889, 89.51876835, 89.51875465, 600, 1619.6956585300002, 1619.87394, 1619.515756, 600, 16.328260975499987, 16.3312323333333, 16.3252626, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.719883333333344, 0.72, 0.71, 600, -8.333333333333334e-05, 0.03, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0006666666666666671, 0.03, -0.04, 600, -0.04800000000000005, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3093333333333359, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333336, 0.04, -0.05, 600, 0.187785, 0.1942, 0.1808, 60, , , , , , , , , , , , , , , , , 0.34778333333333344, 0.3596, 0.3349, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624062068965507, 2.56318, 2.5616, 58, 31.73843103448276, 31.7405, 31.7365, 58, 1439.1144482758616, 1439.161, 1439.065, 58, -1.205103448275862, -1.1953, -1.2157, 58
2018-08-24 16:46:00, 4360.572857142857, 4522.57, 4274.12, 7, 4368.562857142858, 4530.56, 4282.11, 7, 7.990000000000001, 7.99, 7.99, 7, 10.914591666666647, 10.917, 10.913, 120, 1490.2262250000006, 1490.247, 1490.212, 120, 1001.5291666666658, 1001.55, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6272000000000003, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.27333333333334, 100.6, 100.1, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31287713325460226, -0.261430092284627, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.18182112284069102, 0.18226, 0.181475, 521, 5.137322456813825, 5.158, 5.137, 521, -19.964357005758377, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 628.5, 634.0, 623.0, 2, 740.5, 771.0, 710.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3785627259775, 1004.40029103476, 1004.36017719225, 12, 1004.0, 1004.0, 1004.0, 60, 102.11666666666666, 102.5, 102.0, 12, -0.4889999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.1233333333333, 102.5, 102.0, 30, , , , , 341.966064453125, 347.0, 329.2, 600, 161.966064453125, 167.0, 149.2, 600, 6.106666666666665, 7.8, 4.3, 600, 8.436575889587402, 346.8, 1.7, 289, 188.4365692138672, 207.5, 149.2, 289, 8.50373363494873, 8.60155391693115, 8.33400917053223, 12, 26.86669158935547, 27.5, 25.599999999999994, 12, 25.93376350402832, 27.5, 22.5, 12, 329.5, 330.5, 328.4, 12, 330.39166259765625, 330.5, 329.2, 12, 229.75892639160156, 249.047377499487, 190.03592661646, 289, 49.75892639160156, 69.0473774994874, 10.0359266164596, 289, 229.84951782226562, 229.969146728516, 229.668350219727, 12, 248.40060424804688, 249.047377499487, 247.106957456457, 12, 247.48733520507812, 249.047377499487, 244.0696234170891, 12, 190.32073974609375, 191.345563704114, 189.187174548034, 12, 191.23643493652344, 191.3455637041142, 190.03592661646, 12, 15.402731895446777, 27.5, 1.7, 600, 195.40272521972656, 207.5, 181.7, 600, 6.695333333333332, 8.2, 5.2, 600, 6.764359861591687, 8.2, 5.4, 289, 6.44571579711496, 6.46554709141273, 6.42896742896741, 12, 6.746767676767678, 7.95, 5.56, 288, 8.131666666666664, 8.19, 7.96, 12, 8.400000000000002, 8.4, 8.4, 12, 8.200000000000001, 8.2, 8.2, 12, 4.866666666666666, 4.9, 4.8, 12, 6.672991630703594, 8.10974653145718, 5.30716846307739, 289, 6.353442167623338, 6.37416188760408, 6.33693681492038, 12, 6.6555087070655965, 7.86057891335638, 5.46635111769803, 288, 8.041851152740914, 8.10125699121142, 7.86698811042178, 12, 8.306731791032748, 8.30673179103275, 8.30673179103275, 12, 8.109079587754954, 8.10974653145718, 8.10894619901451, 12, 4.782475637761142, 4.80756391456562, 4.70721080734771, 12, , , , , , , , , 76.08692932128906, 78.748, 73.057, 60, , , , , 164524.5, 164556.0, 164457.0, 60, 221.1999969482422, 221.2, 221.2, 540, 8931.124395400004, 8931.1247582, 8931.124041, 60, 89.51873992333334, 89.51874597, 89.5187340166667, 60, 1620.0227934266668, 1620.2003571, 1619.8447738, 60, 16.33371322377777, 16.3366726183333, 16.33074623, 60, , , , , , , , , 76.63911437988281, 78.2, 74.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 164525.41699499142, 164557.12, 164457.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 220.630126953125, 220.66, 220.6, 600, 220.630126953125, 220.66, 220.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1345833333333324, 1.26, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.126483083337, 8931.126887, 8931.126103, 600, 89.5187747180556, 89.51878145, 89.5187683833333, 600, 1620.0548670850003, 1620.235184, 1619.874642, 600, 16.334247784750016, 16.3372530666667, 16.3312440333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7193666666666758, 0.72, 0.71, 600, -0.0001333333333333334, 0.03, -0.04, 600, 0.22995000000000046, 0.23, 0.22, 600, -0.0005500000000000001, 0.04, -0.03, 600, 0.017999999999999995, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.1861283333333334, 0.1916, 0.1794, 60, , , , , , , , , , , , , , , , , 0.3447083333333334, 0.3548, 0.3323, 60, -0.030833333333333324, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562169137931033, 2.5628, 2.56177, 58, 31.73841896551724, 31.7412, 31.7362, 58, 1439.0999482758625, 1439.137, 1439.077, 58, -1.2081379310344826, -1.2004, -1.2131, 58
2018-08-24 16:47:00, 4305.8550000000005, 4606.46, 4134.04, 4, 4313.844999999999, 4614.45, 4142.03, 4, 7.99, 7.99, 7.99, 4, 10.915324999999989, 10.918, 10.913, 120, 1490.217516666668, 1490.241, 1490.202, 120, 1001.5246666666659, 1001.54, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.3254999999999999, -0.31, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6372000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.46206896551722, 100.7, 100.2, 29, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30503353181355414, -0.288244151518995, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5246666666666673, -1.52, -1.53, 60, 0.18210482758620689, 0.182391, 0.181859, 522, 5.1372816091954085, 5.158, 5.137, 522, -19.937567049808635, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 645.5, 648.0, 643.0, 2, 739.0, 740.0, 738.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3743842970807, 1004.38023427645, 1004.35014883448, 12, 1004.0, 1004.0, 1004.0, 60, 102.175, 102.3, 102.0, 12, -0.4904999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.17241379310342, 102.3, 102.0, 29, , , , , 339.974609375, 346.2, 333.0, 600, 159.97459411621094, 166.20000000000005, 153.0, 600, 5.780166666666663, 7.6, 4.9, 600, 9.69690990447998, 344.6, 4.9, 288, 189.69691467285156, 204.5, 153.0, 288, 8.621337890625, 8.78109073638916, 8.44042015075684, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 231.0542755126953, 246.073943668044, 193.809884388737, 288, 51.05427932739258, 66.0739436680444, 13.8098843887369, 288, 229.95108032226562, 230.114852905273, 229.805847167969, 12, 249.04737854003906, 249.047377499487, 249.047377499487, 12, 249.04737854003906, 249.047377499487, 249.047377499487, 12, 190.0359344482422, 190.03592661646, 190.03592661646, 12, 190.0359344482422, 190.03592661646, 190.03592661646, 12, 14.392975807189941, 24.7, 4.9, 599, 194.39297485351562, 204.7, 184.9, 599, 6.435559265442409, 8.2, 5.7, 599, 6.4975694444444425, 8.2, 5.8, 288, 6.461562918298966, 6.47333102732617, 6.44949774852786, 12, 6.526092171717176, 8.05, 6.0, 288, 8.049999999999999, 8.05, 8.05, 12, 8.400000000000002, 8.4, 8.4, 12, 8.200000000000001, 8.2, 8.2, 12, 4.958333333333333, 5.0, 4.9, 12, 6.405167982569088, 8.10603318801896, 5.70535653559253, 288, 6.369648643597137, 6.38178508680517, 6.3568018402907, 12, 6.433636581887701, 7.95457372873056, 5.90916747573943, 288, 7.954573728730561, 7.95457372873056, 7.95457372873056, 12, 8.306731791032748, 8.30673179103275, 8.30673179103275, 12, 8.109746531457178, 8.10974653145718, 8.10974653145718, 12, 4.865452123423033, 4.90680084403547, 4.80756391456562, 12, , , , , , , , , 75.4825210571289, 77.337, 73.345, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 221.2020263671875, 221.3, 221.2, 542, 8931.125156636668, 8931.1255412, 8931.1247713, 60, 89.5187526106111, 89.51875902, 89.5187461883333, 60, 1620.3846501900005, 1620.5633851, 1620.2063997, 60, 16.33974416983333, 16.342723085, 16.3367733283333, 60, , , , , , , , , 76.09856414794922, 77.41, 74.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 164625.30975000028, 164657.13, 164557.22, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.60751342773438, 220.63, 220.58, 599, 220.60751342773438, 220.63, 220.58, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0694156928213723, 1.41, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.127262886672, 8931.127644, 8931.12689, 600, 89.51878770417362, 89.51879405, 89.5187815, 599, 1620.418081738334, 1620.600136, 1620.23609, 600, 16.340296296800222, 16.34332545, 16.3372681666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3166944908180171, 1.4, 1.3, 1198, 0.719799666110194, 0.72, 0.71, 599, -0.000267111853088481, 0.04, -0.03, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.0003005008347245411, 0.03, -0.04, 599, -0.021368948247078457, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30317195325542734, 0.4, 0.3, 599, 1.148247078464105, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0004674457429048412, 0.04, -0.04, 599, 0.1872816666666667, 0.194, 0.1798, 60, , , , , , , , , , , , , , , , , 0.34685499999999997, 0.3593, 0.3331, 60, -0.19566666666666674, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625773684210533, 2.56331, 2.56171, 57, 31.738366666666668, 31.7409, 31.7361, 57, 1439.1251578947367, 1439.17, 1439.077, 57, -1.2028491228070175, -1.1933, -1.2127, 57
2018-08-24 16:48:00, 4215.374, 4279.69, 3980.93, 5, 4223.3679999999995, 4287.68, 3988.93, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.914816666666649, 10.917, 10.914, 120, 1490.2232583333332, 1490.241, 1490.204, 120, 1001.5276666666667, 1001.56, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.33933333333333326, -0.3, -0.34, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6332000000000003, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.32333333333335, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -0.3095083623661215, -0.288244151518995, -0.328552685768443, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.524166666666667, -1.52, -1.53, 60, 0.18317155747126426, 0.184184, 0.182235, 522, 5.137522988505752, 5.158, 5.137, 522, -19.97319923371669, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 649.0, 650.0, 648.0, 2, 644.5, 681.0, 608.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3785629195835, 1004.40029121786, 1004.3601774242, 12, 1004.0, 1004.0, 1004.0, 60, 102.14166666666667, 102.3, 102.0, 12, -0.5044999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.14827586206894, 102.3, 102.0, 29, , , , , 341.808349609375, 350.6, 331.0, 601, 161.80833435058594, 170.60000000000002, 151.0, 601, 5.873377703826941, 7.5, 5.0, 601, 7.01970911026001, 350.6, 8.5, 288, 187.01971435546875, 205.9, 151.0, 288, 8.288483619689941, 8.51868152618408, 8.10393333435059, 11, 27.5, 27.5, 27.5, 11, 26.181825637817383, 27.5, 24.5, 11, 329.20001220703125, 329.2, 329.2, 11, 329.20001220703125, 329.2, 329.2, 11, 228.34153747558594, 247.492960383925, 191.828219573484, 288, 48.34153366088867, 67.4929603839254, 11.8282195734837, 288, 229.6211700439453, 229.906219482422, 229.443588256836, 11, 249.04737854003906, 249.047377499487, 249.047377499487, 11, 247.55941772460938, 249.047377499487, 246.073943668044, 11, 190.0359344482422, 190.03592661646, 190.03592661646, 11, 190.0359344482422, 190.03592661646, 190.03592661646, 11, 17.355880737304688, 26.1, 8.5, 600, 197.3558807373047, 206.1, 188.5, 600, 6.051833333333338, 7.4, 5.2, 600, 6.213888888888897, 7.4, 5.4, 288, 6.463403602976538, 6.46749740394599, 6.45666782126776, 11, 6.218323372129607, 7.19, 5.55, 289, 8.049999999999999, 8.05, 8.05, 11, 8.400000000000002, 8.4, 8.4, 11, 8.200000000000001, 8.2, 8.2, 11, 5.0, 5.0, 5.0, 11, 6.122458664730589, 7.31595484643443, 5.30727345518866, 288, 6.371249412372482, 6.37686100762801, 6.36492483324922, 11, 6.126877797504629, 7.10422987317055, 5.45837539793367, 289, 7.95457372873056, 7.95457372873056, 7.95457372873056, 11, 8.306731791032748, 8.30673179103275, 8.30673179103275, 11, 8.109071378104774, 8.10974653145718, 8.10603318801896, 11, 4.9068008440354705, 4.90680084403547, 4.90680084403547, 11, , , , , 1.295, 1.295, 1.295, 1, 75.24140930175781, 77.536, 73.116, 60, , , , , 164724.5, 164756.0, 164657.0, 60, 221.2042694091797, 221.3, 221.2, 538, 8931.125937676667, 8931.1263328, 8931.125553, 60, 89.51876562794443, 89.5187722133333, 89.5187592166667, 60, 1620.7460296799995, 1620.9226994, 1620.5694688, 60, 16.345767161333328, 16.3487116566667, 16.34282448, 60, , , , , , , , , 75.88449096679688, 77.58, 74.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 164725.31333333356, 164757.13, 164657.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.60511779785156, 220.64, 220.57, 601, 220.60511779785156, 220.64, 220.57, 601, 0.0, 0.0, 0.0, 601, -0.002212978369384361, 0.01, -0.01, 601, 0.822529118136439, 1.04, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.12802339167, 8931.128378, 8931.127641, 600, 89.51880037934, 89.5188063, 89.5187940166667, 601, 1620.7777212150002, 1620.958754, 1620.600133, 600, 16.346290428868567, 16.3493125666667, 16.34333555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3332778702162993, 1.5, 1.2, 1202, 0.7198169717138208, 0.72, 0.71, 601, 0.0002828618968386023, 0.03, -0.03, 601, 0.2299334442595678, 0.23, 0.22, 601, -0.0005490848585690519, 0.04, -0.03, 601, -0.004159733777038288, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3018302828618988, 0.4, 0.3, 601, 1.2332778702162883, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707139, 0.04, -0.04, 601, 0.18694333333333338, 0.1934, 0.1768, 60, , , , , , , , , , , , , , , , , 0.3462149999999999, 0.3582, 0.3274, 60, -0.07450000000000001, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625406896551732, 2.5631, 2.56206, 58, 31.73847758620691, 31.7403, 31.7365, 58, 1439.1225172413795, 1439.157, 1439.093, 58, -1.2034310344827586, -1.196, -1.2097, 58
2018-08-24 16:49:00, 4281.61, 4301.61, 4261.73, 3, 4289.593333333334, 4309.59, 4269.72, 3, 7.983333333333334, 7.99, 7.98, 3, 10.917841666666686, 10.922, 10.915, 120, 1490.2554000000011, 1490.269, 1490.223, 120, 1001.5378333333337, 1001.55, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 11, -0.6290000000000001, -0.61, -0.64, 50, -0.503448275862069, -0.5, -0.6, 29, 100.34827586206899, 100.5, 100.0, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30810978101683095, -0.167945450803074, -0.558977128919253, 11, -0.9699999999999992, -0.97, -0.97, 60, -1.5236666666666667, -1.52, -1.53, 60, 0.18350982725527834, 0.183946, 0.18188, 521, 5.137282149712099, 5.158, 5.137, 521, -19.98003838771615, -17.95, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 653.0, 653.0, 653.0, 2, 689.5, 720.0, 659.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3894271813327, 1004.40029137243, 1004.35014905474, 12, 1004.0, 1004.0, 1004.0, 60, 102.15454545454546, 103.2, 100.3, 11, -0.4939999999999994, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.44482758620686, 103.2, 101.9, 29, , , , , 338.672607421875, 346.5, 331.0, 599, 158.672607421875, 166.5, 151.0, 599, 5.9105175292153564, 8.2, 4.2, 599, 5.496838092803955, 360.0, 1.1, 289, 185.49684143066406, 201.3, 151.39999999999998, 289, 8.242243766784668, 8.46298217773438, 7.88512420654297, 12, 27.5, 27.5, 27.5, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 331.0, 331.0, 331.0, 12, 226.8059844970703, 242.818306039509, 192.236586780841, 289, 46.80598449707031, 62.8183060395091, 12.2365867808414, 289, 229.57574462890625, 229.791442871094, 229.198837280273, 12, 249.04737854003906, 249.047377499487, 249.047377499487, 12, 247.4929656982422, 247.492960383925, 247.492960383925, 12, 190.0359344482422, 190.03592661646, 190.03592661646, 12, 191.82821655273438, 191.828219573484, 191.828219573484, 12, 11.947613716125488, 360.0, 1.1, 601, 191.94761657714844, 205.2, 180.0, 601, 6.588352745424302, 8.4, 4.9, 601, 6.7411764705882335, 8.4, 5.3, 289, 6.464547075692047, 6.48472462764117, 6.4397644613786, 12, 6.725208333333331, 8.27, 5.43, 288, 8.141666666666664, 8.27, 8.05, 12, 8.400000000000002, 8.4, 8.4, 12, 8.083333333333334, 8.4, 7.7, 12, 5.0, 5.0, 5.0, 12, 6.648383905985803, 8.30993768839015, 5.2071250204505, 289, 6.372222539901763, 6.39107225550705, 6.34731872495875, 12, 6.6324054377653185, 8.175166202298, 5.33772843231448, 288, 8.04648725938366, 8.175166202298, 7.95457372873056, 12, 8.308067581598332, 8.30993768839015, 8.30673179103275, 12, 7.992796984841515, 8.30993768839015, 7.60471935804542, 12, 4.9068008440354705, 4.90680084403547, 4.90680084403547, 12, , , , , , , , , 75.55401611328125, 78.282, 72.484, 60, , , , , 164825.03278688525, 164857.0, 164757.0, 61, 221.21278381347656, 221.3, 221.2, 540, 8931.126726303279, 8931.1271137, 8931.126346, 61, 89.5187787717213, 89.5187852283333, 89.5187724333333, 61, 1621.1081990836065, 1621.2879984, 1620.9286629, 61, 16.351803318060107, 16.3547999733333, 16.3488110483333, 61, , , , , , , , , 76.16461944580078, 77.1, 74.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 164825.31333333356, 164857.13, 164757.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.61087036132812, 220.64, 220.59, 600, 220.61087036132812, 220.64, 220.59, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, -0.0, -0.01, 600, 0.8365833333333337, 1.26, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.12870398, 8931.129034, 8931.128373, 600, 89.518811733, 89.5188172333333, 89.5188062166667, 600, 1621.1357073199997, 1621.311855, 1620.959097, 600, 16.352261788666677, 16.3551975833333, 16.3493182833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.234999999999997, 1.3, 1.2, 1200, 0.7189666666666761, 0.72, 0.71, 600, -1.6666666666666674e-05, 0.04, -0.03, 600, 0.22993333333333382, 0.23, 0.22, 600, 0.00010000000000000006, 0.04, -0.04, 600, -0.021333333333333336, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30450000000000194, 0.4, 0.3, 600, 1.1350000000000184, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003999999999999998, 0.04, -0.05, 600, 0.1869666666666667, 0.1955, 0.1788, 60, , , , , , , , , , , , , , , , , 0.34625833333333333, 0.362, 0.3312, 60, -0.016500000000000004, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562566206896552, 2.56315, 2.56201, 58, 31.73849655172414, 31.7404, 31.7364, 58, 1439.1240344827584, 1439.158, 1439.088, 58, -1.2031155172413792, -1.196, -1.2107, 58
2018-08-24 16:50:00, 4275.291666666667, 4276.72, 4273.76, 6, 4283.281666666667, 4284.71, 4281.75, 6, 7.990000000000001, 7.99, 7.99, 6, 10.923239669421474, 10.926, 10.92, 121, 1490.273652892562, 1490.295, 1490.255, 121, 1001.5526666666665, 1001.59, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.2948333333333329, -0.29, -0.3, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6300000000000006, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 31, 100.0451612903226, 100.5, 99.9, 31, 164.0, 164.0, 164.0, 4, 524.5, 623.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2515000129497859, -0.167945450803074, -0.342012269284794, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.524, -1.52, -1.53, 60, 0.18356560420650087, 0.183962, 0.182944, 523, 5.137281070745704, 5.158, 5.137, 523, -19.988240917782242, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 663.0, 666.0, 660.0, 2, 715.0, 719.0, 711.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4019628536166, 1004.42034839054, 1004.38023448021, 12, 1004.0, 1004.0, 1004.0, 60, 102.575, 103.2, 101.9, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.4689655172414, 103.1, 101.8, 29, , , , , 340.6911926269531, 347.0, 332.3, 601, 160.69119262695312, 167.0, 152.29999999999995, 601, 5.527454242928456, 7.2, 4.3, 601, 9.623235702514648, 346.8, 3.7, 288, 189.62322998046875, 203.3, 152.5, 288, 8.241315841674805, 8.42950057983398, 7.92416667938232, 12, 27.5, 27.5, 27.5, 12, 25.24173355102539, 25.900000000000006, 23.30000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 331.29998779296875, 331.4, 331.0, 12, 231.02386474609375, 244.858467319818, 193.360165366545, 288, 51.023860931396484, 64.8584673198181, 13.3601653665452, 288, 229.5733184814453, 229.753677368164, 229.23210144043, 12, 249.04737854003906, 249.047377499487, 249.047377499487, 12, 246.82679748535156, 247.492960383925, 244.8584673198181, 12, 190.0359344482422, 190.03592661646, 190.03592661646, 12, 192.13449096679688, 192.2365867808414, 191.828219573484, 12, 15.276773452758789, 23.3, 3.7, 600, 195.2767791748047, 203.3, 183.7, 600, 5.970833333333327, 7.4, 4.9, 600, 6.027083333333334, 7.4, 5.0, 288, 6.492141142988061, 6.49982674982675, 6.47632398753894, 12, 6.051988046555521, 7.18, 5.16, 289, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.0, 5.0, 5.0, 12, 5.93509611023308, 7.30563449323558, 4.9060523292612, 288, 6.400832199230053, 6.40875843615703, 6.38348766430674, 12, 5.960026609156971, 7.08553042150441, 5.06740479324964, 289, 8.175166202298, 8.175166202298, 8.175166202298, 12, 8.30993768839015, 8.30993768839015, 8.30993768839015, 12, 8.30993768839015, 8.30993768839015, 8.30993768839015, 12, 4.907577493196976, 4.90796581777773, 4.90680084403547, 12, , , , , , , , , 74.9803695678711, 77.533, 72.526, 60, , , , , 164925.64406779662, 164956.0, 164858.0, 59, 221.23585510253906, 221.3, 221.2, 541, 8931.127513154237, 8931.1279051, 8931.1271268, 59, 89.51879188590397, 89.5187984183333, 89.5187854466667, 59, 1621.467797218644, 1621.6420757, 1621.2939596, 59, 16.35779662031074, 16.3607012616667, 16.3548993266667, 59, , , , , , , , , 75.54373931884766, 76.64, 74.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 164925.3133333336, 164957.13, 164857.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.644775390625, 220.67, 220.62, 599, 220.644775390625, 220.67, 220.62, 599, 0.0, 0.0, 0.0, 599, 0.0013021702838063446, 0.01, 0.0, 599, 1.3814524207011678, 1.75, 1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.129440415692, 8931.129837, 8931.129038, 599, 89.5188240069282, 89.5188306166667, 89.5188173, 599, 1621.4878328180296, 1621.664018, 1621.312557, 599, 16.358130546967175, 16.3610669666667, 16.3552092833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3133555926544145, 1.4, 1.3, 1198, 0.7196160267111953, 0.72, 0.71, 599, 0.00025041736227045085, 0.03, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.000601001669449082, 0.03, -0.04, 599, 0.010851419031719519, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3065108514190343, 0.4, 0.3, 599, 1.2133555926544384, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0002170283806343907, 0.04, -0.04, 599, 0.1872983333333334, 0.1969, 0.1795, 60, , , , , , , , , , , , , , , , , 0.34687333333333326, 0.3646, 0.3323, 60, -0.04383333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622620689655173, 2.56302, 2.56175, 58, 31.738122413793118, 31.7417, 31.7358, 58, 1439.1066724137931, 1439.153, 1439.078, 58, -1.206662068965517, -1.1968, -1.2127, 58
2018-08-24 16:51:00, 4274.665, 4274.91, 4274.42, 2, 4282.665, 4282.91, 4282.42, 2, 8.0, 8.0, 8.0, 2, 10.92453333333333, 10.928, 10.921, 120, 1490.2758416666666, 1490.288, 1490.259, 120, 1001.5659999999996, 1001.58, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6284000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.58620689655172, 100.8, 100.1, 29, 164.0, 164.0, 164.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25611274609389995, -0.128052932772846, -0.355483591805921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5246666666666673, -1.52, -1.53, 60, 0.18289347792706326, 0.183175, 0.182642, 521, 5.1377658349328295, 5.158, 5.137, 521, -19.956391554702705, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 679.0, 683.0, 675.0, 2, 698.5, 708.0, 689.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4161699400316, 1004.43037696939, 1004.390263084, 12, 1004.0, 1004.0, 1004.0, 60, 102.54166666666667, 103.5, 101.8, 12, -0.4929999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.64333333333335, 103.5, 101.8, 30, , , , , 336.79644775390625, 346.8, 322.8, 600, 156.79644775390625, 166.79999999999995, 142.8, 600, 5.569166666666671, 7.6, 4.1, 600, 5.029901027679443, 344.4, 2.9, 289, 185.0299072265625, 206.1, 147.2, 289, 8.127053260803223, 8.357177734375, 7.92901086807251, 12, 27.5, 27.5, 27.5, 12, 23.999895095825195, 26.099999999999994, 23.30000000000001, 12, 327.36663818359375, 329.2, 327.2, 12, 327.3916320800781, 329.5, 327.2, 12, 226.39129638671875, 247.792578140228, 187.944179619464, 289, 46.39129638671875, 67.7925781402283, 7.94417961946397, 289, 229.464599609375, 229.694396972656, 229.261672973633, 12, 249.04737854003906, 249.047377499487, 249.047377499487, 12, 245.5918731689453, 247.792578140228, 244.858467319818, 12, 188.11846923828125, 190.03592661646, 187.944179619464, 12, 188.14112854003906, 190.3080363477993, 187.944179619464, 12, 11.1353759765625, 26.1, 2.9, 600, 191.1353759765625, 206.1, 182.9, 600, 6.384166666666668, 7.9, 5.1, 600, 6.428027681660899, 7.8, 5.1, 289, 6.478195046050462, 6.49556786703601, 6.46337833160263, 12, 6.398037118590758, 7.68, 5.09090909090909, 289, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.283333333333333, 8.4, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.334671286178577, 7.70509135079714, 5.0054325212495, 289, 6.386054032935353, 6.4021277787105, 6.37154972561931, 12, 6.304676727561666, 7.58490943436216, 4.99682689422568, 289, 8.175166202298, 8.175166202298, 8.175166202298, 12, 8.30993768839015, 8.30993768839015, 8.30993768839015, 12, 8.150849747752574, 8.30993768839015, 7.70509135079714, 12, 4.9060523292612, 4.9060523292612, 4.9060523292612, 12, , , , , , , , , 74.73810577392578, 78.059, 72.236, 60, , , , , 165024.5, 165056.0, 164957.0, 60, 221.2755584716797, 221.3, 221.2, 540, 8931.128328115003, 8931.1287218, 8931.1279197, 60, 89.5188054685833, 89.51881203, 89.5187986616667, 60, 1621.8249392483333, 1622.0012042, 1621.6481356, 60, 16.363748987472224, 16.3666867366667, 16.36080226, 60, , , , , , , , , 75.47515869140625, 77.33, 73.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 165025.3168500001, 165057.14, 164957.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.66177368164062, 220.68, 220.63, 600, 220.66177368164062, 220.68, 220.63, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333253, 0.01, 0.0, 600, 1.8049251247920164, 2.6, 1.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.130299008328, 8931.130616, 8931.129838, 601, 89.51883831680543, 89.5188436, 89.5188306333333, 601, 1621.847674460899, 1622.036246, 1621.66462, 601, 16.36412790768163, 16.3672707666667, 16.361077, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3715000000000221, 1.5, 1.3, 1200, 0.7197333333333426, 0.72, 0.71, 600, 0.0009500000000000006, 0.03, -0.04, 600, 0.2298333333333338, 0.23, 0.22, 600, -0.0011000000000000005, 0.03, -0.04, 600, -0.03300000000000001, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3016638935108171, 0.4, 0.3, 601, 1.2433333333333245, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000683333333333333, 0.04, -0.04, 600, 0.18714666666666666, 0.1988, 0.171, 60, , , , , , , , , , , , , , , , , 0.34660666666666684, 0.3682, 0.3168, 60, -0.2136666666666667, -0.14, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622064912280695, 2.56298, 2.56164, 57, 31.73830175438596, 31.7409, 31.7366, 57, 1439.1026491228072, 1439.15, 1439.069, 57, -1.207545614035088, -1.1976, -1.2145, 57
2018-08-24 16:52:00, 4257.907142857142, 4279.36, 4155.7, 7, 4265.8942857142865, 4287.34, 4163.69, 7, 7.987142857142858, 7.99, 7.98, 7, 10.924075, 10.927, 10.921, 120, 1490.2427750000002, 1490.282, 1490.218, 120, 1001.5634999999997, 1001.58, 1001.55, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 99.9965517241379, 100.2, 99.7, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2604040331207736, -0.154636512483478, -0.301668648596774, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5233333333333339, -1.52, -1.53, 60, 0.18176287140115158, 0.182741, 0.181077, 521, 5.137604606525919, 5.158, 5.137, 521, -19.962725527831324, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 686.0, 687.0, 685.0, 2, 737.0, 741.0, 733.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4144986278542, 1004.43037706446, 1004.40029163273, 12, 1004.0, 1004.0, 1004.0, 60, 102.50833333333334, 103.3, 102.2, 12, -0.4705000000000006, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.4206896551724, 103.2, 102.1, 29, , , , , 339.1433410644531, 349.2, 332.5, 599, 159.14334106445312, 169.20000000000005, 152.5, 599, 5.881135225375617, 7.8, 4.5, 599, 7.605886936187744, 340.7, 6.6, 289, 187.6058807373047, 201.3, 153.20000000000005, 289, 7.75054931640625, 8.12759590148926, 7.56334733963013, 12, 27.5, 27.5, 27.5, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 229.00027465820312, 242.938389632185, 194.159801347681, 289, 49.00027084350586, 62.9383896321854, 14.1598013476814, 289, 229.09365844726562, 229.470794677734, 228.883682250977, 12, 249.04737854003906, 249.047377499487, 249.047377499487, 12, 247.79257202148438, 247.792578140228, 247.792578140228, 12, 187.94418334960938, 187.944179619464, 187.944179619464, 12, 187.94418334960938, 187.944179619464, 187.944179619464, 12, 11.789346694946289, 22.0, 6.6, 600, 191.7893524169922, 202.0, 186.6, 600, 6.76, 8.3, 5.4, 600, 6.844636678200697, 8.2, 5.4, 289, 6.481641212549046, 6.49128027681663, 6.47117647058824, 12, 6.857168560606061, 8.1, 5.75454545454545, 288, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.133333333333335, 8.2, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.751453100905933, 8.10480595501188, 5.30701231174715, 289, 6.388966412988431, 6.39725262451163, 6.37623873161012, 12, 6.763973657629319, 8.00358716643318, 5.66247941570958, 288, 8.175166202298, 8.175166202298, 8.175166202298, 12, 8.30993768839015, 8.30993768839015, 8.30993768839015, 12, 8.039670462611157, 8.10480595501188, 7.71399300060754, 12, 4.9060523292612, 4.9060523292612, 4.9060523292612, 12, , , , , , , , , 75.6301498413086, 77.94, 73.676, 60, , , , , 165124.5, 165156.0, 165057.0, 60, 221.27378845214844, 221.3, 221.2, 538, 8931.129107361665, 8931.1294798, 8931.1287342, 60, 89.51881845602777, 89.5188246633333, 89.5188122366667, 60, 1622.1839328449998, 1622.3601747, 1622.0071607, 60, 16.36973221408333, 16.3726695783333, 16.3667860116667, 60, , , , , , , , , 76.10460662841797, 77.56, 74.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 165125.37643926826, 165157.24, 165057.24, 601, 0.6000000000000132, 0.6, 0.6, 1204, 220.6488494873047, 220.68, 220.62, 602, 220.6488800048828, 220.68, 220.62, 601, 0.0, 0.0, 0.0, 601, -0.0036605657237936723, -0.0, -0.01, 601, 2.3060898502495792, 2.62, 1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.13101338435, 8931.13144, 8931.130617, 601, 89.51885022307266, 89.5188573333333, 89.5188436166667, 601, 1622.2235838103168, 1622.407912, 1622.036826, 601, 16.370393063505276, 16.3734652, 16.3672804333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3466777408637767, 1.4, 1.3, 1204, 0.719816971713821, 0.72, 0.71, 601, -0.0009650582362728792, 0.03, -0.03, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.0004991680532445918, 0.03, -0.04, 601, -0.0011627906976744186, 2.5, -3.0, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30183028286189884, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, -3.3277870216306384e-05, 0.04, -0.05, 601, 0.18692, 0.1931, 0.1792, 60, , , , , , , , , , , , , , , , , 0.3461733333333335, 0.3575, 0.332, 60, -0.10266666666666663, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624603448275876, 2.56324, 2.56179, 58, 31.738174137931047, 31.7414, 31.7361, 58, 1439.1186034482764, 1439.164, 1439.077, 58, -1.2041741379310344, -1.1949, -1.2129, 58
2018-08-24 16:53:00, 4383.591666666667, 4636.07, 4273.11, 6, 4391.583333333334, 4644.06, 4281.1, 6, 7.991666666666667, 8.0, 7.99, 6, 10.925175000000007, 10.93, 10.922, 120, 1490.2811333333348, 1490.288, 1490.272, 120, 1001.5901666666656, 1001.61, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6324000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 31, 100.15483870967746, 100.3, 99.7, 31, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2502923610635909, -0.207941112009337, -0.288244151518995, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5245000000000004, -1.52, -1.53, 60, 0.18069347992351828, 0.181219, 0.179806, 523, 5.137481835564062, 5.158, 5.137, 523, -19.949598470363497, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 694.0, 699.0, 689.0, 2, 778.0, 817.0, 739.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4404055767, 1004.46046254193, 1004.42034862218, 12, 1004.0, 1004.0, 1004.0, 60, 102.58333333333336, 102.9, 102.3, 12, -0.45350000000000035, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.60000000000001, 102.9, 102.3, 30, , , , , 340.88262939453125, 352.0, 334.6, 600, 160.88262939453125, 172.0, 154.60000000000002, 600, 5.5144999999999955, 6.8, 4.4, 600, 8.259505271911621, 351.7, 4.9, 289, 188.25950622558594, 206.1, 156.70000000000005, 289, 8.03570556640625, 8.13082027435303, 7.89458179473877, 11, 27.5, 27.5, 27.5, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 327.20001220703125, 327.2, 327.2, 11, 332.227294921875, 333.20000000000005, 330.5, 11, 229.67092895507812, 247.804041941096, 197.651012657391, 289, 49.67092514038086, 67.8040419410963, 17.6510126573913, 289, 229.3946533203125, 229.484375, 229.239929199219, 11, 249.04737854003906, 249.047377499487, 249.047377499487, 11, 247.77574157714844, 247.8040419410963, 247.58444066945458, 11, 187.94418334960938, 187.944179619464, 187.944179619464, 11, 193.22061157226562, 194.1598013476814, 192.437953508077, 11, 12.748875617980957, 26.6, 4.9, 599, 192.74887084960938, 206.6, 184.9, 599, 6.543572621035059, 8.1, 5.1, 599, 6.596193771626301, 8.1, 5.6, 289, 6.502136283438147, 6.51835180055403, 6.48281953585038, 11, 6.596863793645797, 7.84, 5.75, 289, 8.269999999999998, 8.27, 8.27, 11, 8.400000000000002, 8.4, 8.4, 11, 8.200000000000001, 8.2, 8.2, 11, 5.0, 5.0, 5.0, 11, 6.502285794045412, 8.00638679210993, 5.50923914540807, 289, 6.4099182333144995, 6.42628098876001, 6.38962529319182, 11, 6.502904502129335, 7.74402844559873, 5.65744725743824, 289, 8.175166202298, 8.175166202298, 8.175166202298, 11, 8.30993768839015, 8.30993768839015, 8.30993768839015, 11, 8.104805955011882, 8.10480595501188, 8.10480595501188, 11, 4.9060523292612, 4.9060523292612, 4.9060523292612, 11, 1.131, 1.131, 1.131, 1, , , , , 75.5611343383789, 77.797, 73.251, 60, , , , , 165224.5, 165256.0, 165157.0, 60, 221.2861328125, 221.3, 221.2, 541, 8931.129878791666, 8931.1302851, 8931.129493, 60, 89.5188313131945, 89.518838085, 89.5188248833333, 60, 1622.5442779433329, 1622.7215066, 1622.366194, 60, 16.375737965722227, 16.3786917766667, 16.3727699, 60, , , , , , , , , 75.81108856201172, 77.01, 74.38, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 165225.43699499202, 165257.14, 165157.34, 599, 0.6000000000000132, 0.6, 0.6, 1196, 220.64622497558594, 220.68, 220.61, 598, 220.6461944580078, 220.68, 220.61, 599, 0.0, 0.0, 0.0, 599, 0.0036894824707846357, 0.01, 0.0, 599, 1.7891638795986624, 2.89, 1.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.131838011708, 8931.132174, 8931.131442, 598, 89.51886396686173, 89.5188695666667, 89.5188573666667, 598, 1622.5844207558541, 1622.747783, 1622.4085, 598, 16.376407012597546, 16.3791297166667, 16.373475, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3197324414715486, 1.5, 1.3, 1196, 0.7195826377295599, 0.72, 0.71, 599, 0.000400667779632721, 0.04, -0.03, 599, 0.23058430717863096, 0.24, 0.23, 599, 0.0001502504173622704, 0.04, -0.05, 599, -0.06906354515050164, 2.3, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.31387959866220905, 0.4, 0.3, 598, 1.2197324414716026, 1.4, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.0011352253756260436, 0.04, -0.04, 599, 0.18730999999999998, 0.1964, 0.1809, 60, , , , , , , , , , , , , , , , , 0.3469, 0.3638, 0.335, 60, -0.020833333333333336, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623643103448273, 2.56291, 2.56182, 58, 31.73815862068966, 31.7402, 31.7363, 58, 1439.112724137931, 1439.144, 1439.08, 58, -1.2053844827586202, -1.1985, -1.2122, 58
2018-08-24 16:54:00, 4274.905, 4276.11, 4273.89, 4, 4282.885, 4284.09, 4281.87, 4, 7.98, 7.98, 7.98, 4, 10.929983333333336, 10.933, 10.926, 120, 1490.2606583333334, 1490.285, 1490.237, 120, 1001.6081666666668, 1001.62, 1001.6, 60, 7.0, 7.0, 7.0, 60, -0.2893333333333329, -0.25, -0.29, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6168000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.52999999999997, 100.8, 100.2, 30, 164.0, 164.0, 164.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.316296521732345, -0.23466246953069, -0.368966675197839, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5243333333333335, -1.52, -1.53, 60, 0.17817354022988488, 0.179889, 0.177265, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.015210727969556, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 715.5, 721.0, 710.0, 2, 782.0, 809.0, 755.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4579554797225, 1004.47049109817, 1004.45043409127, 12, 1004.0, 1004.0, 1004.0, 60, 102.09166666666665, 102.7, 101.7, 12, -0.4869999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.04482758620694, 102.7, 101.7, 29, , , , , 342.642333984375, 352.0, 326.4, 601, 162.64231872558594, 172.0, 146.39999999999998, 601, 5.497004991680526, 7.2, 4.2, 601, 10.471336364746094, 349.2, 2.0, 289, 190.47132873535156, 206.1, 152.29999999999995, 289, 8.025360107421875, 8.22399425506592, 7.86836671829224, 12, 27.5, 27.5, 27.5, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 333.7247314453125, 336.70000000000005, 332.29999999999995, 12, 231.9381561279297, 247.795773270877, 193.203954164117, 289, 51.93815612792969, 67.7957732708772, 13.2039541641175, 289, 229.3779296875, 229.573760986328, 229.240203857422, 12, 249.04737854003906, 249.047377499487, 249.047377499487, 12, 247.80404663085938, 247.8040419410963, 247.804041941096, 12, 187.94418334960938, 187.944179619464, 187.944179619464, 12, 194.65463256835938, 197.651012657391, 193.2039541641175, 12, 12.511186599731445, 26.8, 2.0, 600, 192.5111846923828, 206.8, 182.0, 600, 6.374833333333345, 7.6, 4.9, 600, 6.3989619377162725, 7.6, 4.9, 289, 6.519997964078879, 6.53541233541235, 6.50671745152356, 12, 6.410269592476487, 7.42, 5.17, 290, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.133333333333331, 8.2, 8.1, 12, 4.924999999999999, 5.0, 4.9, 12, 6.305615318215931, 7.51283198522886, 4.81142539420839, 289, 6.427688973800343, 6.44259789583652, 6.41353229862971, 12, 6.3169263378967795, 7.32417111506162, 5.07946115753739, 290, 8.175166202298, 8.175166202298, 8.175166202298, 12, 8.30993768839015, 8.30993768839015, 8.30993768839015, 12, 8.03099158283542, 8.10480595501188, 8.00638679210993, 12, 4.835082127971594, 4.9060523292612, 4.81142539420839, 12, , , , , , , , , 75.453857421875, 77.246, 72.472, 60, , , , , 165324.5, 165356.0, 165257.0, 60, 221.2996368408203, 221.3, 221.2, 539, 8931.130677636665, 8931.131062, 8931.1302987, 60, 89.5188446272778, 89.5188510333333, 89.5188383116667, 60, 1622.9058477733336, 1623.0839152, 1622.7275104, 60, 16.38176412955556, 16.38473192, 16.37879184, 60, , , , , , , , , 75.8702392578125, 76.66, 74.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 165325.37643926826, 165357.24, 165257.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 220.6815948486328, 220.73, 220.63, 601, 220.6815948486328, 220.73, 220.63, 601, 0.0, 0.0, 0.0, 601, -0.007886855241264465, -0.0, -0.01, 601, 2.780166389351087, 3.08, 2.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.132515489187, 8931.132901, 8931.132122, 601, 89.51887525815309, 89.5188816833333, 89.5188687, 601, 1622.9305201214659, 1623.111661, 1622.748317, 601, 16.38217533535773, 16.38519435, 16.3791386166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0006821963394342764, 0.04, -0.04, 601, 0.23004991680532488, 0.24, 0.23, 601, 0.00024958402662229623, 0.04, -0.03, 601, 0.03444259567387687, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3302828618968422, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007487520798668886, 0.04, -0.04, 601, 0.18735666666666664, 0.1948, 0.1808, 60, , , , , , , , , , , , , , , , , 0.34698333333333337, 0.3608, 0.3348, 60, -0.1, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562614137931034, 2.56365, 2.5619, 58, 31.73814655172415, 31.742, 31.7365, 58, 1439.1280689655175, 1439.189, 1439.082, 58, -1.2021672413793099, -1.189, -1.212, 58
2018-08-24 16:55:00, 4441.805, 4639.97, 4274.23, 6, 4449.795, 4647.96, 4282.22, 6, 7.990000000000001, 7.99, 7.99, 6, 10.924291666666665, 10.932, 10.921, 120, 1490.2436166666669, 1490.257, 1490.226, 120, 1001.5936666666653, 1001.61, 1001.56, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6396000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.36551724137934, 100.5, 100.2, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.301686171932052, -0.274831306600845, -0.342012269284794, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5240000000000002, -1.5, -1.53, 60, 0.17686451439539347, 0.17735, 0.176592, 521, 5.137564299424191, 5.158, 5.137, 521, -20.016007677543403, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 728.0, 730.0, 726.0, 2, 793.5, 810.0, 777.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4437485953299, 1004.46046264767, 1004.43037729632, 12, 1004.0, 1004.0, 1004.0, 60, 102.19999999999999, 102.4, 101.9, 12, -0.49949999999999944, -0.49, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.2214285714286, 102.4, 101.9, 28, , , , , 339.9079284667969, 351.5, 331.0, 600, 159.9079132080078, 171.5, 151.0, 600, 5.724333333333326, 7.5, 4.3, 600, 7.387519836425781, 351.2, 3.4, 289, 187.38751220703125, 201.8, 151.60000000000002, 289, 7.872826099395752, 7.98147249221802, 7.71232271194458, 12, 27.5, 27.5, 27.5, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 327.20001220703125, 327.2, 327.2, 12, 331.89166259765625, 332.29999999999995, 331.6, 12, 228.8021697998047, 243.452076922385, 192.527836797862, 289, 48.80217361450195, 63.4520769223849, 12.5278367978618, 289, 229.24423217773438, 229.385879516602, 229.082931518555, 12, 249.04737854003906, 249.047377499487, 249.047377499487, 12, 247.8026580810547, 247.8040419410963, 247.795773270877, 12, 187.94418334960938, 187.944179619464, 187.944179619464, 12, 192.80955505371094, 193.2039541641175, 192.527836797862, 12, 12.192394256591797, 21.8, 3.4, 600, 192.19239807128906, 201.8, 183.4, 600, 6.482833333333332, 8.3, 5.1, 600, 6.53840830449827, 8.3, 5.3, 289, 6.5063433719214, 6.52915512465375, 6.48712357217031, 12, 6.531587752525254, 8.01, 5.47, 288, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.174999999999999, 8.3, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.445145430703521, 8.20963533189531, 5.21033822239208, 289, 6.412992167838265, 6.43676479061776, 6.39121239718233, 12, 6.438389066550477, 7.9145587195315, 5.37645338070332, 288, 8.175166202298, 8.175166202298, 8.175166202298, 12, 8.30993768839015, 8.30993768839015, 8.30993768839015, 12, 8.082022898898414, 8.20963533189531, 7.90082502566235, 12, 4.811425394208391, 4.81142539420839, 4.81142539420839, 12, , , , , , , , , 74.96038818359375, 77.035, 72.537, 60, , , , , 165424.5, 165456.0, 165357.0, 60, 221.3000030517578, 221.3, 221.3, 541, 8931.13146579333, 8931.1318586, 8931.1310748, 60, 89.51885776322221, 89.51886431, 89.5188512466667, 60, 1623.2673680833332, 1623.4457183, 1623.0899599, 60, 16.38778946805555, 16.3907619716667, 16.384832665, 60, , , , , , , , , 75.33247375488281, 76.3, 74.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 165425.43742904867, 165457.14, 165357.34, 599, 0.6083472454090285, 0.7, 0.6, 1198, 220.68182373046875, 220.72, 220.64, 599, 220.68182373046875, 220.72, 220.64, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.6187646076794726, 3.29, 2.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.133300797997, 8931.133706, 8931.132856, 599, 89.51888834663328, 89.5188951, 89.5188809333333, 599, 1623.2923150934896, 1623.473176, 1623.110505, 599, 16.388205251558134, 16.3912196, 16.3851750833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.51669449081803, 1.7, 1.5, 1198, 0.7198330550918302, 0.72, 0.71, 599, 5.008347245408994e-05, 0.04, -0.04, 599, 0.2312020033388986, 0.24, 0.23, 599, -0.001202003338898164, 0.04, -0.04, 599, -0.018530884808013345, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.34223706176961965, 0.4, 0.3, 599, 1.4166944908180563, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00043405676126878124, 0.04, -0.04, 599, 0.18734000000000003, 0.1947, 0.1764, 60, , , , , , , , , , , , , , , , , 0.3469533333333333, 0.3606, 0.3267, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562170701754386, 2.56281, 2.56164, 57, 31.73796315789474, 31.7401, 31.7363, 57, 1439.10152631579, 1439.139, 1439.07, 57, -1.2076789473684206, -1.2001, -1.2143, 57
2018-08-24 16:56:00, 4333.115000000001, 4574.86, 4274.54, 6, 4341.095, 4582.84, 4282.52, 6, 7.980000000000001, 7.98, 7.98, 6, 10.922658333333343, 10.925, 10.921, 120, 1490.2590416666667, 1490.268, 1490.251, 120, 1001.598666666665, 1001.61, 1001.59, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6352000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.41379310344831, 100.5, 100.3, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3027931917743084, -0.274831306600845, -0.315104819453154, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5256666666666667, -1.52, -1.53, 60, 0.17619264367816093, 0.176886, 0.17546, 522, 5.1374022988505805, 5.158, 5.137, 522, -20.01588122605387, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 732.5, 733.0, 732.0, 2, 788.0, 800.0, 776.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4487629243391, 1004.46046278067, 1004.44040588721, 12, 1004.0, 1004.0, 1004.0, 60, 102.19166666666666, 102.4, 102.1, 12, -0.5104999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.18275862068961, 102.4, 102.1, 29, , , , , 340.90777587890625, 348.7, 331.9, 600, 160.9077911376953, 168.70000000000005, 151.89999999999998, 600, 5.931166666666675, 7.2, 4.6, 600, 358.6942443847656, 348.4, 5.1, 288, 178.6942596435547, 201.3, 152.5, 288, 7.31212043762207, 7.8129301071167, 6.76882266998291, 12, 26.56665802001953, 27.5, 26.099999999999994, 12, 22.8748779296875, 25.400000000000006, 21.80000000000001, 12, 327.20001220703125, 327.2, 327.2, 12, 331.6000061035156, 331.6, 331.6, 12, 219.98304748535156, 242.914875984316, 193.431179760859, 288, 39.9830436706543, 62.9148759843164, 13.4311797608588, 288, 228.68235778808594, 229.221099853516, 228.111526489258, 12, 248.21847534179688, 249.047377499487, 247.804041941096, 12, 244.39256286621094, 247.112223129584, 243.452076922385, 12, 187.94418334960938, 187.944179619464, 187.944179619464, 12, 192.52783203125, 192.527836797862, 192.5278367978618, 12, 14.095462799072266, 22.3, 5.1, 601, 194.095458984375, 202.3, 185.1, 601, 5.9777038269550795, 7.8, 4.9, 601, 6.293402777777777, 7.8, 4.9, 288, 6.4787248194347065, 6.50308171745153, 6.45895393141669, 12, 6.27600817867254, 7.22, 5.26, 289, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.200835481201238, 7.70496256394077, 4.8070753519134, 288, 6.38558959617805, 6.41078069749501, 6.36330604869862, 12, 6.183408541241034, 7.12491080190439, 5.16679895938046, 289, 8.175166202298, 8.175166202298, 8.175166202298, 12, 8.30993768839015, 8.30993768839015, 8.30993768839015, 12, 8.209635331895312, 8.20963533189531, 8.20963533189531, 12, 4.808525366011729, 4.81142539420839, 4.8070753519134, 12, , , , , , , , , 75.54335021972656, 79.65, 72.507, 60, , , , , 165524.5, 165556.0, 165457.0, 60, 221.3000030517578, 221.3, 221.3, 542, 8931.132259986665, 8931.1326475, 8931.1318738, 60, 89.51887099977782, 89.5188774583333, 89.5188645633333, 60, 1623.6302250883334, 1623.807865, 1623.4517631, 60, 16.39383708480555, 16.39679775, 16.3908627183333, 60, , , , , , , , , 75.7601089477539, 77.59, 73.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 165525.33275, 165557.15, 165457.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.6801300048828, 220.7, 220.65, 600, 220.6801300048828, 220.7, 220.65, 600, 0.0, 0.0, 0.0, 600, -0.00851666666666656, -0.0, -0.01, 600, 2.346855241264563, 2.43, 2.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.13411575374, 8931.134526, 8931.133707, 601, 89.51890192922905, 89.5189087666667, 89.5188951166667, 601, 1623.6520900066553, 1623.828287, 1623.473774, 601, 16.394201500110913, 16.3971381166667, 16.3912295666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7195833333333437, 0.72, 0.71, 600, -0.00041666666666666686, 0.03, -0.04, 600, 0.23091666666666674, 0.24, 0.23, 600, -0.000283333333333333, 0.04, -0.03, 600, -0.08516666666666668, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3497504159733821, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0016166666666666677, 0.04, -0.04, 600, 0.187735, 0.1946, 0.1802, 60, , , , , , , , , , , , , , , , , 0.34769500000000003, 0.3604, 0.3338, 60, -0.09683333333333333, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562154310344828, 2.56284, 2.56151, 58, 31.738043103448284, 31.7404, 31.7356, 58, 1439.1003103448277, 1439.142, 1439.062, 58, -1.2079637931034484, -1.1991, -1.2159, 58
2018-08-24 16:57:00, 4413.352000000001, 4519.02, 4275.51, 5, 4421.352000000001, 4527.02, 4283.5, 5, 8.0, 8.01, 7.99, 5, 10.923958333333315, 10.926, 10.921, 120, 1490.2521500000007, 1490.266, 1490.238, 120, 1001.5869999999995, 1001.6, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6320000000000006, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.31666666666665, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32184144082000427, -0.301668648596774, -0.355483591805921, 12, -0.9759999999999994, -0.97, -1.0, 60, -1.5275000000000005, -1.52, -1.53, 60, 0.17555179693486592, 0.175884, 0.175259, 522, 5.137603448275869, 5.158, 5.137, 522, -20.027816091954243, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 737.0, 738.0, 736.0, 2, 789.5, 801.0, 778.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4370631562916, 1004.44040602401, 1004.42034907972, 12, 1004.0, 1004.0, 1004.0, 60, 102.05000000000001, 102.2, 101.8, 12, -0.5274999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.05000000000003, 102.3, 101.8, 30, , , , , 342.6134338378906, 351.2, 334.8, 600, 162.61343383789062, 171.20000000000005, 154.79999999999995, 600, 5.938999999999994, 7.2, 4.7, 600, 7.673902988433838, 350.9, 7.7, 288, 187.6739044189453, 207.2, 155.5, 288, 6.884651184082031, 7.14981508255005, 6.70630168914795, 11, 26.4999942779541, 27.19999999999999, 26.099999999999994, 11, 23.945056915283203, 27.19999999999999, 21.80000000000001, 11, 327.20001220703125, 327.2, 327.2, 11, 332.0909118652344, 332.5, 331.6, 11, 229.09397888183594, 248.857539618018, 196.464644881744, 288, 49.09397506713867, 68.8575396180184, 16.4646448817439, 288, 228.2522430419922, 228.50422668457, 228.087875366211, 11, 248.1871337890625, 248.857539618018, 247.804041941096, 11, 245.6004180908203, 248.857539618018, 243.452076922385, 11, 187.94418334960938, 187.944179619464, 187.944179619464, 11, 193.10269165039062, 193.431179760859, 192.527836797862, 11, 17.473134994506836, 27.2, 7.7, 600, 197.47312927246094, 207.2, 187.7, 600, 6.36016666666666, 8.5, 5.0, 600, 6.478125000000005, 8.5, 5.2, 288, 6.450913125510308, 6.45918225918226, 6.4436678200692, 11, 6.499046717171712, 8.14, 5.48, 288, 8.269999999999998, 8.27, 8.27, 11, 8.436363636363636, 8.5, 8.4, 11, 8.372727272727273, 8.5, 8.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.386180722255257, 8.41194186618094, 5.11070519578049, 288, 6.358182713688493, 6.36645274918303, 6.35138536848183, 11, 6.407150087578742, 8.04979708998625, 5.38727166959247, 288, 8.175166202298, 8.175166202298, 8.175166202298, 11, 8.34703011667771, 8.41194186618094, 8.30993768839015, 11, 8.283201344362812, 8.41194186618094, 8.20963533189531, 11, 4.807075351913399, 4.8070753519134, 4.8070753519134, 11, , , , , , , , , 74.98774719238281, 78.214, 72.062, 60, , , , , 165625.03278688525, 165657.0, 165557.0, 61, 221.3000030517578, 221.3, 221.3, 539, 8931.133067886885, 8931.1334858, 8931.1326609, 61, 89.5188844647814, 89.51889143, 89.5188776816667, 61, 1623.9954340639347, 1624.1768925, 1623.8138102, 61, 16.39992390106558, 16.4029482083333, 16.3968968366667, 61, , , , , , , , , 75.46986389160156, 76.72, 74.27, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 165625.3864392679, 165657.25, 165557.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 220.70065307617188, 220.72, 220.69, 601, 220.70065307617188, 220.72, 220.69, 601, 0.0, 0.0, 0.0, 601, 0.009301164725457492, 0.02, -0.0, 601, 1.905524126455914, 2.35, 1.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.13488200001, 8931.135264, 8931.134528, 601, 89.51891469999998, 89.5189210666667, 89.5189088, 601, 1624.0020980316135, 1624.179816, 1623.828563, 601, 16.400034967193587, 16.4029969333333, 16.3971427166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6833333333333649, 1.7, 1.5, 1200, 0.7198336106489291, 0.72, 0.71, 601, -8.319467554076528e-05, 0.03, -0.05, 601, 0.23198003327786948, 0.24, 0.23, 601, 0.00013311148086522459, 0.04, -0.04, 601, 0.027953410981697166, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.33400000000000335, 0.4, 0.3, 600, 1.5833333333333008, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.00029950083194675553, 0.04, -0.04, 601, 0.18803333333333336, 0.1971, 0.1791, 60, , , , , , , , , , , , , , , , , 0.3482366666666666, 0.365, 0.3317, 60, -0.07983333333333327, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562246724137931, 2.56284, 2.56183, 58, 31.73841551724137, 31.7407, 31.7362, 58, 1439.1047068965515, 1439.141, 1439.08, 58, -1.2071396551724138, -1.1994, -1.2123, 58
2018-08-24 16:58:00, 4455.165, 4620.03, 4274.85, 4, 4463.1575, 4628.02, 4282.86, 4, 7.992500000000001, 8.01, 7.98, 4, 10.923299999999992, 10.927, 10.92, 120, 1490.235633333333, 1490.267, 1490.198, 120, 1001.6199999999998, 1001.65, 1001.55, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6226000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.39000000000001, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2592265826877925, -0.23466246953069, -0.328552685768443, 12, -0.9789999999999995, -0.97, -1.0, 60, -1.5283333333333338, -1.52, -1.53, 60, 0.17580813461538466, 0.17609, 0.175225, 520, 5.137605769230776, 5.158, 5.137, 520, -20.01034615384638, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 752.5, 757.0, 748.0, 2, 783.0, 802.0, 764.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4721628661524, 1004.50057688083, 1004.4504344912, 12, 1004.0, 1004.0, 1004.0, 60, 102.51666666666667, 102.7, 102.0, 12, -0.5099999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.53448275862064, 102.7, 102.1, 29, , , , , 338.3791809082031, 348.7, 326.2, 601, 158.37918090820312, 168.70000000000005, 146.2, 601, 5.572545757071551, 7.2, 4.1, 601, 1.7078120708465576, 348.7, 3.7, 288, 181.7078094482422, 206.8, 146.2, 288, 6.627167701721191, 6.81401205062866, 6.26446342468262, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 326.7833251953125, 327.2, 326.2, 12, 330.67584228515625, 334.1, 326.2, 12, 223.044189453125, 248.52704551501, 187.078809100234, 288, 43.044193267822266, 68.5270455150099, 7.07880910023368, 288, 228.01495361328125, 228.190139770508, 227.642562866211, 12, 248.8575439453125, 248.857539618018, 248.857539618018, 12, 248.8575439453125, 248.857539618018, 248.857539618018, 12, 187.58360290527344, 187.944179619464, 187.078809100234, 12, 191.58010864257812, 195.020943591061, 187.078809100234, 12, 12.781861305236816, 26.8, 3.4, 601, 192.7818603515625, 206.8, 183.4, 601, 6.078702163061559, 7.2, 5.1, 601, 6.268055555555557, 7.2, 5.2, 288, 6.451245261508919, 6.46004155124654, 6.44672443674176, 12, 6.264867424242421, 7.04, 5.33636363636364, 288, 8.269999999999998, 8.27, 8.27, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.174820632589688, 7.11087035282926, 5.10164455631482, 288, 6.358890436135275, 6.36791261261507, 6.35388907479673, 12, 6.171568454286589, 6.94375101045899, 5.24498707936486, 288, 8.175166202298, 8.175166202298, 8.175166202298, 12, 8.41194186618094, 8.41194186618094, 8.41194186618094, 12, 8.41194186618094, 8.41194186618094, 8.41194186618094, 12, 4.807075351913399, 4.8070753519134, 4.8070753519134, 12, , , , , 1.21, 1.21, 1.21, 1, 74.891357421875, 77.716, 72.172, 60, , , , , 165725.64406779662, 165756.0, 165658.0, 59, 221.3000030517578, 221.3, 221.3, 541, 8931.13389689661, 8931.1343002, 8931.1334979, 59, 89.51889828161018, 89.5189050033333, 89.5188916316667, 59, 1624.357178340678, 1624.53194, 1624.182904, 59, 16.405952972344636, 16.4088656666667, 16.4030484, 59, , , , , , , , , 75.42085266113281, 76.32, 74.21, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 165725.44699499165, 165757.15, 165657.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 220.70159912109375, 220.73, 220.68, 599, 220.70159912109375, 220.73, 220.68, 599, 0.0, 0.0, 0.0, 599, -0.0033388981636060123, 0.01, -0.01, 599, 2.0543906510851437, 2.89, 1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.135666986645, 8931.136088, 8931.135261, 599, 89.51892778311077, 89.5189348, 89.5189210166667, 599, 1624.36689539232, 1624.553497, 1624.18042, 599, 16.40611492320534, 16.40922495, 16.403007, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7050041701418124, 1.8, 1.7, 1199, 0.7199833055091924, 0.72, 0.71, 599, 0.00016694490818030036, 0.05, -0.04, 599, 0.23367278797996657, 0.24, 0.23, 599, -0.0003672787979966614, 0.04, -0.04, 599, -0.008180300500834726, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3210000000000029, 0.4, 0.3, 600, 1.6050041701417517, 1.7, 1.6, 1199, 0.0, -0.0, -0.0, 599, -0.00011686143572621022, 0.04, -0.05, 599, 0.18755999999999998, 0.198, 0.1804, 60, , , , , , , , , , , , , , , , , 0.3473633333333334, 0.3666, 0.3341, 60, -0.17550000000000018, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562335344827586, 2.56333, 2.5616, 58, 31.73845862068965, 31.7412, 31.7357, 58, 1439.110068965517, 1439.167, 1439.066, 58, -1.206051724137931, -1.1945, -1.2154, 58
2018-08-24 16:59:00, 4338.7975, 4528.16, 4275.04, 4, 4346.785, 4536.15, 4283.03, 4, 7.987500000000001, 7.99, 7.98, 4, 10.923691666666652, 10.929, 10.917, 120, 1490.2456249999996, 1490.259, 1490.234, 120, 1001.6108333333339, 1001.64, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.22416666666666635, -0.2, -0.25, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6372000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.28666666666669, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2949661156007579, -0.261430092284627, -0.315104819453154, 12, -0.9789999999999994, -0.97, -1.0, 60, -1.529500000000001, -1.52, -1.53, 60, 0.17530037931034487, 0.175869, 0.174933, 522, 5.13760344827587, 5.158, 5.137, 522, -20.007126436781828, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 752.5, 753.0, 752.0, 2, 690.5, 696.0, 685.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4621345133668, 1004.48052000017, 1004.40029233857, 12, 1004.0, 1004.0, 1004.0, 60, 102.25000000000001, 102.5, 102.1, 12, -0.4924999999999999, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.27241379310342, 102.6, 102.1, 29, , , , , 339.4637451171875, 347.9, 331.2, 600, 159.461669921875, 167.89999999999998, 151.2, 599, 5.828547579298839, 7.7, 4.4, 599, 5.154268741607666, 347.3, 3.7, 289, 185.15426635742188, 202.3, 153.70000000000005, 289, 6.058842658996582, 6.32988691329956, 5.90690612792969, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.066667556762695, 27.19999999999999, 26.80000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 226.54052734375, 243.960171590578, 194.657445594591, 289, 46.540531158447266, 63.9601715905782, 14.6574455945914, 289, 227.44032287597656, 227.700942993164, 227.271667480469, 12, 248.8575439453125, 248.857539618018, 248.857539618018, 12, 248.74737548828125, 248.857539618018, 248.52704551501, 12, 187.0788116455078, 187.078809100234, 187.078809100234, 12, 187.0788116455078, 187.078809100234, 187.078809100234, 12, 12.868449211120605, 23.7, 3.7, 599, 192.8684539794922, 203.7, 183.7, 599, 6.524707846410681, 8.3, 5.2, 599, 6.62560553633218, 8.3, 5.2, 289, 6.461635756609705, 6.47342560553633, 6.45020761245674, 12, 6.609690656565655, 8.02, 5.61, 288, 8.215833333333332, 8.27, 8.14, 12, 8.5, 8.5, 8.5, 12, 8.416666666666666, 8.5, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.532336631988409, 8.20675536241505, 5.10721587727938, 289, 6.368353917653974, 6.38118471094879, 6.35716745260519, 12, 6.516412225769616, 7.92530626501308, 5.5176531603114, 288, 8.122929072168104, 8.175166202298, 8.04979708998625, 12, 8.41194186618094, 8.41194186618094, 8.41194186618094, 12, 8.32644748961182, 8.41194186618094, 8.20675536241505, 12, 4.807075351913399, 4.8070753519134, 4.8070753519134, 12, , , , , , , , , 74.65473937988281, 77.761, 72.391, 60, , , , , 165824.5, 165856.0, 165757.0, 60, 221.3000030517578, 221.3, 221.3, 539, 8931.134734656667, 8931.1351424, 8931.1343145, 60, 89.51891224427779, 89.51891904, 89.5189052416667, 60, 1624.7161288183331, 1624.8944313, 1624.5379804, 60, 16.41193548030556, 16.4149071883333, 16.40896634, 60, , , , , , , , , 75.19730377197266, 76.51, 73.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 165825.33333333334, 165857.15, 165757.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 220.6832733154297, 220.71, 220.65, 601, 220.68325805664062, 220.71, 220.65, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 1.9025333333333356, 2.23, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.136555221663, 8931.136977, 8931.136092, 600, 89.51894258702782, 89.5189496166667, 89.5189348666667, 600, 1624.7571464449995, 1624.943306, 1624.5543, 600, 16.4126191074167, 16.4157217666667, 16.4092383333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.7193166666666778, 0.72, 0.71, 600, -0.000633333333333334, 0.04, -0.03, 600, 0.23234999999999909, 0.24, 0.23, 600, -0.0002, 0.04, -0.04, 600, 0.07820299500831951, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.33416666666667005, 0.4, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0013500000000000007, 0.04, -0.05, 600, 0.18827000000000005, 0.196, 0.1798, 60, , , , , , , , , , , , , , , , , 0.34868499999999997, 0.363, 0.3331, 60, -0.06866666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562251754385966, 2.56305, 2.56164, 57, 31.738278947368425, 31.7404, 31.7367, 57, 1439.1055087719305, 1439.151, 1439.069, 57, -1.2069385964912278, -1.1976, -1.2147, 57
2018-08-24 17:00:00, 4344.76, 4453.04, 4276.57, 5, 4352.75, 4461.03, 4284.56, 5, 7.99, 7.99, 7.99, 5, 10.91684999999999, 10.919, 10.914, 120, 1490.2279416666654, 1490.245, 1490.21, 120, 1001.6176666666665, 1001.64, 1001.58, 60, 7.0, 7.0, 7.0, 60, -0.1996666666666665, -0.18, -0.2, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.18275862068971, 100.3, 100.0, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.274876874361406, -0.221296018281237, -0.328552685768443, 12, -0.9869999999999997, -0.97, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.17553495402298838, 0.175849, 0.173847, 522, 5.137482758620696, 5.158, 5.137, 522, -20.02318007662857, -17.95, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 757.5, 763.0, 752.0, 2, 762.0, 810.0, 714.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.467984550546, 1004.48052014534, 1004.44040624191, 12, 1004.0, 1004.0, 1004.0, 60, 102.39999999999998, 102.8, 102.0, 12, -0.4799999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.37931034482757, 102.8, 102.0, 29, , , , , 340.12567138671875, 348.4, 324.1, 600, 160.12661743164062, 168.39999999999998, 144.10000000000002, 601, 5.477371048252909, 7.2, 4.1, 601, 6.996562480926514, 346.2, 2.9, 289, 186.99656677246094, 201.8, 152.10000000000002, 289, 5.991728782653809, 6.15661716461182, 5.86257553100586, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.049571990966797, 26.80000000000001, 22.30000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 328.4246826171875, 332.1, 326.2, 12, 228.4080047607422, 243.446340338807, 193.039499074328, 289, 48.407997131347656, 63.4463403388075, 13.039499074328, 289, 227.3731231689453, 227.534027099609, 227.249710083008, 12, 248.8575439453125, 248.857539618018, 248.857539618018, 12, 244.7208709716797, 248.52704551501, 243.960171590578, 12, 187.0788116455078, 187.078809100234, 187.078809100234, 12, 189.3057403564453, 193.039499074328, 187.078809100234, 12, 11.386431694030762, 22.0, 2.9, 600, 191.3864288330078, 202.0, 182.9, 600, 6.5190000000000055, 8.2, 4.8, 600, 6.56089965397924, 8.2, 5.0, 289, 6.453595562308823, 6.49768166089966, 6.43546712802767, 12, 6.559495297805645, 8.02, 5.23, 290, 8.14, 8.14, 8.14, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.466884354166933, 8.10157570254278, 4.90692401081659, 289, 6.361263098907318, 6.40654830405736, 6.34180644195101, 12, 6.465502252616525, 7.92501327492789, 5.13644832025805, 290, 8.049797089986248, 8.04979708998625, 8.04979708998625, 12, 8.41194186618094, 8.41194186618094, 8.41194186618094, 12, 8.20675536241505, 8.20675536241505, 8.20675536241505, 12, 4.807075351913399, 4.8070753519134, 4.8070753519134, 12, , , , , , , , , 75.43543243408203, 79.091, 72.958, 60, , , , , 165924.5, 165956.0, 165857.0, 60, 221.3000030517578, 221.3, 221.3, 540, 8931.135555301667, 8931.1359519, 8931.1351567, 60, 89.51892592169446, 89.5189325316667, 89.5189192783333, 60, 1625.0789277166666, 1625.256756, 1624.9004573, 60, 16.417982128611115, 16.4209459333333, 16.4150076216667, 60, , , , , , , , , 75.83177947998047, 77.3, 74.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 165925.33984999958, 165957.16, 165857.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.67469787597656, 220.7, 220.64, 600, 220.67474365234375, 220.7, 220.64, 601, 0.0, 0.0, 0.0, 600, 0.0020632279534109834, 0.01, -0.0, 601, 1.8321999999999992, 2.66, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.137368525002, 8931.137753, 8931.136979, 600, 89.51895614208334, 89.51896255, 89.51894965, 600, 1625.1276908916664, 1625.303959, 1624.943932, 600, 16.41879484819446, 16.42173265, 16.4157322, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7231666666666756, 1.8, 1.7, 1200, 0.7198169717138205, 0.72, 0.71, 601, -0.0003327787021630614, 0.03, -0.04, 601, 0.23607321131447478, 0.24, 0.23, 601, 0.00024958402662229623, 0.03, -0.04, 601, -0.01766666666666665, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3318333333333363, 0.4, 0.3, 600, 1.6231666666666644, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.00021630615640599017, 0.05, -0.04, 601, 0.18758333333333335, 0.1966, 0.1775, 60, , , , , , , , , , , , , , , , , 0.34741833333333344, 0.3641, 0.3288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562387758620691, 2.56286, 2.56198, 58, 31.73836206896552, 31.7406, 31.7366, 58, 1439.1135689655173, 1439.141, 1439.09, 58, -1.2052724137931037, -1.1994, -1.2102, 58
2018-08-24 17:01:00, 4314.002, 4470.58, 4273.22, 5, 4321.99, 4478.58, 4281.2, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.917308333333326, 10.92, 10.914, 120, 1490.2274333333337, 1490.238, 1490.215, 120, 1001.6148333333336, 1001.63, 1001.58, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6418000000000004, -0.64, -0.67, 50, -0.5172413793103449, -0.5, -0.6, 29, 100.0241379310345, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34461479464442357, -0.288244151518995, -0.58631357496364, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.1747257159309022, 0.175577, 0.172804, 521, 5.137322456813826, 5.158, 5.137, 521, -19.98335892514418, -18.36, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 773.0, 775.0, 771.0, 2, 852.5, 888.0, 817.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4629704230852, 1004.47049181504, 1004.43037797118, 12, 1004.0, 1004.0, 1004.0, 60, 101.88333333333334, 102.3, 100.1, 12, -0.5119999999999998, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.23333333333326, 102.3, 102.1, 30, , , , , 340.4251403808594, 352.9, 333.7, 600, 160.42514038085938, 172.89999999999998, 153.70000000000005, 600, 5.488833333333338, 6.8, 4.5, 600, 9.899709701538086, 343.0, 3.4, 289, 189.8997039794922, 201.8, 155.5, 289, 6.108157157897949, 6.46309900283813, 5.89100933074951, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 21.966665267944336, 22.30000000000001, 21.80000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 332.1000061035156, 332.1, 332.1, 12, 231.3610076904297, 243.430474726207, 196.423622173336, 289, 51.36100769042969, 63.4304747262069, 16.4236221733363, 289, 227.5105743408203, 227.84977722168, 227.279739379883, 12, 248.8575439453125, 248.857539618018, 248.857539618018, 12, 243.61761474609375, 243.960171590578, 243.446340338807, 12, 187.0788116455078, 187.078809100234, 187.078809100234, 12, 193.0395050048828, 193.039499074328, 193.039499074328, 12, 13.09107780456543, 21.8, 3.4, 599, 193.09107971191406, 201.8, 183.4, 599, 6.259098497495829, 7.9, 5.5, 599, 6.297577854671284, 7.9, 5.5, 289, 6.501527040063703, 6.51670702179178, 6.48650051921082, 12, 6.303778409090912, 7.77272727272727, 5.68, 288, 8.14, 8.14, 8.14, 12, 8.5, 8.5, 8.5, 12, 8.258333333333335, 8.3, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.203497397757742, 7.80400964349569, 5.40504251701764, 289, 6.408396579965593, 6.42398617618654, 6.39347191364373, 12, 6.209710088927276, 7.6769422431867, 5.58570236528365, 288, 8.049797089986248, 8.04979708998625, 8.04979708998625, 12, 8.41194186618094, 8.41194186618094, 8.41194186618094, 12, 8.162930504134936, 8.20675536241505, 8.10157570254278, 12, 4.807075351913399, 4.8070753519134, 4.8070753519134, 12, , , , , , , , , 74.93842315673828, 76.689, 71.506, 60, , , , , 169824.5, 170056.0, 165957.0, 60, 221.3000030517578, 221.3, 221.3, 540, 8931.136367526666, 8931.1367759, 8931.1359648, 60, 89.51893945877775, 89.518946265, 89.5189327466667, 60, 1625.4421054800002, 1625.621283, 1625.2628258, 60, 16.424035091333327, 16.4270213833333, 16.4210470966667, 60, , , , , , , , , 75.44236755371094, 76.2, 74.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 169838.6766666663, 170057.16, 165957.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.67919921875, 220.71, 220.66, 600, 220.67919921875, 220.71, 220.66, 599, 0.0, 0.0, 0.0, 600, -0.001068447412353924, 0.01, -0.01, 599, 0.9945333333333363, 1.9, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.138154986658, 8931.138557, 8931.137752, 600, 89.51896924977773, 89.51897595, 89.5189625333333, 600, 1625.4677566533344, 1625.650188, 1625.303582, 600, 16.424462610888884, 16.4275031333333, 16.4217263666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6533333333333546, 1.7, 1.5, 1200, 0.7198163606010123, 0.72, 0.71, 599, -0.0003672787979966609, 0.04, -0.04, 599, 0.23973288814691052, 0.24, 0.23, 599, 0.0003839732888146909, 0.04, -0.03, 599, 0.0070000000000000045, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3650000000000032, 0.4, 0.3, 600, 1.5299999999999767, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00023372287145242076, 0.04, -0.04, 599, 0.18888333333333338, 0.196, 0.1797, 60, , , , , , , , , , , , , , , , , 0.3498200000000001, 0.363, 0.3328, 60, -0.12166666666666665, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625846551724143, 2.56331, 2.5618, 58, 31.738508620689654, 31.7409, 31.7363, 58, 1439.1251551724145, 1439.169, 1439.078, 58, -1.2028948275862066, -1.1935, -1.2129, 58
2018-08-24 17:02:00, 4276.045714285714, 4276.76, 4275.57, 7, 4284.032857142857, 4284.75, 4283.56, 7, 7.987142857142858, 7.99, 7.98, 7, 10.914125, 10.917, 10.91, 120, 1490.231458333333, 1490.238, 1490.224, 120, 1001.6101666666667, 1001.63, 1001.55, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.05666666666667, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28601159040587726, -0.274831306600845, -0.301668648596774, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.17375452298850577, 0.174448, 0.172748, 522, 5.137362068965525, 5.158, 5.137, 522, -19.992164750958075, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 770.0, 771.0, 769.0, 2, 717.5, 740.0, 695.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4612991137801, 1004.48052032219, 1004.43037806915, 12, 1004.0, 1004.0, 1004.0, 60, 102.31666666666666, 102.4, 102.2, 12, -0.4939999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.31666666666669, 102.4, 102.1, 30, , , , , 341.03955078125, 350.4, 333.4, 600, 161.03955078125, 170.39999999999998, 153.39999999999998, 600, 5.9011666666666684, 7.5, 4.5, 600, 6.512247562408447, 360.0, 1.4, 288, 186.5122528076172, 201.1, 153.39999999999998, 288, 6.5374627113342285, 6.68590021133423, 6.31427574157715, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 326.20001220703125, 326.2, 326.2, 11, 332.2181701660156, 333.4, 332.1, 11, 227.91249084472656, 242.719395137768, 194.364529840946, 288, 47.9124870300293, 62.7193951377678, 14.3645298409457, 288, 227.9432830810547, 228.089401245117, 227.700668334961, 11, 248.8575439453125, 248.857539618018, 248.857539618018, 11, 243.43191528320312, 243.446340338807, 243.4304747262069, 11, 187.0788116455078, 187.078809100234, 187.078809100234, 11, 193.15994262695312, 194.364529840946, 193.039499074328, 11, 11.128494262695312, 360.0, 1.1, 600, 191.1284942626953, 201.3, 178.0, 600, 6.729166666666664, 8.1, 5.4, 600, 6.773611111111111, 8.1, 5.4, 288, 6.467934002357942, 6.48462071354348, 6.45375562478369, 11, 6.773428751179617, 7.83636363636364, 5.69090909090909, 289, 8.14, 8.14, 8.14, 11, 8.5, 8.5, 8.5, 11, 8.181818181818182, 8.2, 8.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.6795942850198635, 8.00405724139523, 5.30484819776217, 288, 6.373937771721301, 6.38980222377698, 6.36057433382262, 11, 6.679372368914871, 7.74102223627647, 5.59637065444689, 289, 8.049797089986248, 8.04979708998625, 8.04979708998625, 11, 8.41194186618094, 8.41194186618094, 8.41194186618094, 11, 8.074979758593448, 8.10157570254278, 8.00405724139523, 11, 4.807075351913399, 4.8070753519134, 4.8070753519134, 11, , , , , , , , , 75.44261932373047, 77.623, 73.455, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 221.3000030517578, 221.3, 221.3, 539, 8931.137169461668, 8931.137558, 8931.1367886, 60, 89.51895282436111, 89.5189593, 89.5189464766667, 60, 1625.8059181316669, 1625.9845831, 1625.6272993, 60, 16.430098635527784, 16.433076385, 16.427121655, 60, , , , , , , , , 75.84478759765625, 78.18, 74.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 170125.290217028, 170157.06, 170057.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.70352172851562, 220.72, 220.68, 599, 220.70347595214844, 220.72, 220.68, 600, 0.0, 0.0, 0.0, 599, -0.0035666666666666637, -0.0, -0.01, 600, 1.2112020033389, 1.58, 0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.138912545917, 8931.139267, 8931.138559, 599, 89.51898187576516, 89.5189877833333, 89.5189759833333, 599, 1625.8309268297164, 1626.0096, 1625.650789, 599, 16.430515447161937, 16.4334933333333, 16.42751315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5898163606010087, 1.7, 1.5, 1198, 0.7198166666666773, 0.72, 0.71, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.23988333333333245, 0.24, 0.23, 600, -0.00021666666666666668, 0.04, -0.05, 600, 0.015525876460767947, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.349582637729553, 0.4, 0.3, 599, 1.4647746243739792, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0001000000000000002, 0.04, -0.05, 600, 0.18795500000000004, 0.1984, 0.1807, 60, , , , , , , , , , , , , , , , , 0.3480866666666666, 0.3675, 0.3346, 60, -0.08083333333333328, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622393103448275, 2.56382, 2.56146, 58, 31.73927068965518, 31.7429, 31.7367, 58, 1439.1015862068969, 1439.198, 1439.054, 58, -1.2080293103448279, -1.1879, -1.218, 58
2018-08-24 17:03:00, 4307.248333333333, 4482.68, 4259.39, 6, 4315.235, 4490.66, 4267.37, 6, 7.986666666666668, 7.99, 7.98, 6, 10.910616666666673, 10.913, 10.909, 120, 1490.2318499999992, 1490.243, 1490.215, 120, 1001.6070000000005, 1001.62, 1001.58, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.4275862068966, 100.5, 100.3, 29, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -0.31624301820895545, -0.274831306600845, -0.355483591805921, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5305000000000009, -1.52, -1.55, 60, 0.17341955363984668, 0.173815, 0.17276, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.019310344827776, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 752.0, 757.0, 747.0, 2, 627.0, 629.0, 625.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.456284985285, 1004.47049198249, 1004.43037808639, 12, 1004.0, 1004.0, 1004.0, 60, 102.09166666666668, 102.4, 101.8, 12, -0.49099999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.10333333333337, 102.4, 101.8, 30, , , , , 342.12939453125, 348.1, 333.2, 600, 162.12937927246094, 168.10000000000002, 153.20000000000005, 600, 5.69533333333333, 6.7, 4.3, 600, 11.0593900680542, 347.6, 6.3, 289, 191.05938720703125, 204.9, 154.60000000000002, 289, 6.509202003479004, 6.76132917404175, 6.31567335128784, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 22.84160041809082, 24.900000000000006, 21.80000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 333.3999938964844, 333.4, 333.4, 12, 232.52880859375, 246.567967364748, 195.536022289649, 289, 52.52881622314453, 66.567967364748, 15.5360222896486, 289, 227.91151428222656, 228.195953369141, 227.739562988281, 12, 248.8575439453125, 248.857539618018, 248.857539618018, 12, 244.4869384765625, 246.567967364748, 243.430474726207, 12, 187.0788116455078, 187.078809100234, 187.078809100234, 12, 194.36453247070312, 194.364529840946, 194.364529840946, 12, 15.860557556152344, 24.9, 6.3, 602, 195.8605499267578, 204.9, 186.3, 602, 6.382392026578074, 8.0, 5.2, 602, 6.437716262975776, 8.0, 5.2, 289, 6.473462357819873, 6.48873873873876, 6.46052631578948, 12, 6.456687637621894, 7.69, 5.52, 289, 8.14, 8.14, 8.14, 12, 8.5, 8.5, 8.5, 12, 8.099999999999998, 8.1, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.344898156713953, 7.91383979883931, 5.10764857345908, 289, 6.379816517599349, 6.39520246738914, 6.36776067560488, 12, 6.363797347940293, 7.60109890034992, 5.42978579124678, 289, 8.049797089986248, 8.04979708998625, 8.04979708998625, 12, 8.41194186618094, 8.41194186618094, 8.41194186618094, 12, 8.00405724139523, 8.00405724139523, 8.00405724139523, 12, 4.807075351913399, 4.8070753519134, 4.8070753519134, 12, 1.025, 1.025, 1.025, 1, , , , , 75.00486755371094, 79.574, 71.705, 60, , , , , 170225.03278688525, 170257.0, 170157.0, 61, 221.3000030517578, 221.3, 221.3, 541, 8931.137979693443, 8931.138365, 8931.1375724, 61, 89.51896632822404, 89.51897275, 89.51895954, 61, 1626.1718869393446, 1626.3530836, 1625.9905791, 61, 16.436198115655742, 16.43921806, 16.4331763183333, 61, , , , , , , , , 75.4983139038086, 77.74, 73.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 170225.22988352706, 170257.16, 170157.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 220.6967010498047, 220.72, 220.68, 600, 220.6967010498047, 220.72, 220.68, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, -0.0, -0.01, 600, 1.1597000000000002, 1.54, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.139669946664, 8931.140086, 8931.139269, 600, 89.5189944991111, 89.5190014333333, 89.5189878166667, 600, 1626.1921109733344, 1626.373834, 1626.010357, 600, 16.436535182888896, 16.4395639, 16.43350595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7193000000000089, 0.72, 0.71, 600, -0.0009166666666666673, 0.04, -0.05, 600, 0.239999999999999, 0.24, 0.24, 600, -5.000000000000014e-05, 0.03, -0.03, 600, -0.004000000000000006, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3471666666666714, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333333, 0.04, -0.04, 600, 0.188145, 0.1956, 0.1807, 60, , , , , , , , , , , , , , , , , 0.34845333333333334, 0.3622, 0.3347, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562095964912281, 2.56274, 2.56142, 57, 31.739278947368415, 31.7413, 31.7377, 57, 1439.0928070175437, 1439.128, 1439.053, 57, -1.2098947368421051, -1.2028, -1.2182, 57
2018-08-24 17:04:00, 4277.435, 4278.21, 4277.08, 6, 4285.433333333334, 4286.21, 4285.08, 6, 7.998333333333334, 8.0, 7.99, 6, 10.913466666666663, 10.915, 10.911, 120, 1490.240241666666, 1490.251, 1490.233, 120, 1001.6214999999997, 1001.65, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6392000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.45333333333332, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2871351553688915, -0.261430092284627, -0.315104819453154, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.17367488099808054, 0.174073, 0.17333, 521, 5.137403071017283, 5.158, 5.137, 521, -20.009635316698866, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 751.5, 752.0, 751.0, 2, 772.0, 806.0, 738.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4729991824241, 1004.50057747423, 1004.43037827068, 12, 1004.0, 1004.0, 1004.0, 60, 102.30833333333335, 102.5, 102.1, 12, -0.49149999999999955, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.31379310344826, 102.6, 102.0, 29, , , , , 338.7781677246094, 349.2, 328.2, 598, 158.77816772460938, 169.20000000000005, 148.2, 598, 5.642307692307699, 7.6, 3.8, 598, 2.125084638595581, 349.0, 4.6, 288, 182.12509155273438, 202.8, 151.89999999999998, 288, 6.113368988037109, 6.5189790725708, 5.78244924545288, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 332.52496337890625, 334.6, 331.9, 12, 223.45880126953125, 244.473532464831, 192.855377245511, 288, 43.45880126953125, 64.4735324648307, 12.8553772455107, 288, 227.50393676757812, 227.926666259766, 227.158432006836, 12, 248.8575439453125, 248.857539618018, 248.857539618018, 12, 246.56796264648438, 246.567967364748, 246.567967364748, 12, 187.0788116455078, 187.078809100234, 187.078809100234, 12, 193.5489044189453, 195.536022289649, 192.855377245511, 12, 12.056862831115723, 23.5, 4.6, 599, 192.05686950683594, 203.5, 184.6, 599, 6.241736227045086, 8.2, 4.7, 599, 6.335763888888894, 8.2, 4.9, 288, 6.471544703982118, 6.48615916955018, 6.46105336105337, 12, 6.337752525252529, 8.03, 5.17, 288, 8.14, 8.14, 8.14, 12, 8.5, 8.5, 8.5, 12, 8.116666666666669, 8.2, 8.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.241800709402844, 8.10332420217822, 4.80886623226164, 288, 6.378131498016248, 6.39137310091311, 6.36984989742907, 12, 6.243847518811545, 7.93265125719973, 5.07747135587995, 288, 8.049797089986248, 8.04979708998625, 8.04979708998625, 12, 8.41194186618094, 8.41194186618094, 8.41194186618094, 12, 8.02361824093475, 8.10332420217822, 7.91383979883931, 12, 4.807075351913399, 4.8070753519134, 4.8070753519134, 12, , , , , , , , , 75.00228881835938, 78.984, 72.473, 60, , , , , 170325.64406779662, 170356.0, 170258.0, 59, 221.3000030517578, 221.3, 221.3, 541, 8931.13876937627, 8931.1391598, 8931.1383783, 59, 89.5189794896045, 89.5189859966667, 89.5189729716667, 59, 1626.5349207627119, 1626.710667, 1626.3590439, 59, 16.442248679378533, 16.4451777833333, 16.4393173983333, 59, , , , , , , , , 75.36943817138672, 77.28, 73.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 170325.3463499995, 170357.17, 170257.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.6890869140625, 220.72, 220.66, 601, 220.6890869140625, 220.72, 220.66, 601, 0.0, 0.0, 0.0, 601, 0.0077371048252910905, 0.01, 0.0, 601, 0.7166222961730454, 1.09, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.140556153077, 8931.141022, 8931.14009, 601, 89.51900926921793, 89.5190170333333, 89.5190015, 601, 1626.5620260682197, 1626.748267, 1626.374245, 601, 16.442700434470336, 16.44580445, 16.43957075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5133111480865256, 1.7, 1.5, 1202, 0.7193510815307905, 0.72, 0.71, 601, -9.983361064891834e-05, 0.04, -0.04, 601, 0.24004991680532348, 0.25, 0.24, 601, 0.00016638935108153106, 0.04, -0.04, 601, 0.0026622296173044904, 3.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3685524126455944, 0.4, 0.3, 601, 1.4133111480865417, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0001497504159733776, 0.05, -0.05, 601, 0.18899833333333335, 0.1966, 0.1814, 60, , , , , , , , , , , , , , , , , 0.3500350000000001, 0.3642, 0.336, 60, -0.04633333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622936206896547, 2.56286, 2.56181, 58, 31.739275862068965, 31.7426, 31.7373, 58, 1439.1048448275862, 1439.142, 1439.077, 58, -1.207353448275862, -1.1992, -1.213, 58
2018-08-24 17:05:00, 4403.099999999999, 4502.78, 4275.99, 3, 4411.086666666667, 4510.76, 4283.98, 3, 7.986666666666667, 7.99, 7.98, 3, 10.911699999999989, 10.915, 10.909, 120, 1490.2479000000008, 1490.267, 1490.235, 120, 1001.6376666666674, 1001.66, 1001.6, 60, 7.0, 7.0, 7.0, 60, -0.15933333333333335, -0.14, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.39000000000004, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2391247020661449, -0.221296018281237, -0.261430092284627, 12, -0.9954999999999999, -0.97, -1.0, 60, -1.5318333333333338, -1.52, -1.55, 60, 0.1729712681992336, 0.173498, 0.172502, 522, 5.13728160919541, 5.158, 5.137, 522, -20.00578544061323, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 756.0, 758.0, 754.0, 2, 842.5, 846.0, 839.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4880419730572, 1004.50057755922, 1004.4604637428, 12, 1004.0, 1004.0, 1004.0, 60, 102.66666666666667, 102.8, 102.5, 12, -0.5094999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.65999999999998, 102.8, 102.4, 30, , , , , 339.1925048828125, 347.9, 329.2, 600, 159.19248962402344, 167.89999999999998, 149.2, 600, 5.374833333333339, 7.1, 3.8, 600, 4.037319183349609, 343.8, 3.4, 290, 184.03732299804688, 199.5, 149.5, 290, 5.426384925842285, 5.62402820587158, 5.29146528244019, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.575031280517578, 24.900000000000006, 22.80000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 329.699951171875, 331.9, 329.5, 12, 225.41110229492188, 241.13813558153, 190.30225061143, 290, 45.41109848022461, 61.1381355815304, 10.3022506114305, 290, 226.81149291992188, 227.004913330078, 226.694793701172, 12, 248.8575439453125, 248.857539618018, 248.857539618018, 12, 246.12863159179688, 246.567967364748, 244.4735324648307, 12, 187.0788116455078, 187.078809100234, 187.078809100234, 12, 190.51495361328125, 192.855377245511, 190.3022506114305, 12, 9.981645584106445, 19.5, 3.4, 600, 189.9816436767578, 199.5, 183.4, 600, 6.07449999999999, 7.2, 4.8, 600, 6.165172413793104, 7.2, 5.0, 290, 6.440793658988177, 6.46060920733819, 6.41665512465375, 12, 6.141956590122679, 7.07, 5.35, 289, 8.14, 8.14, 8.14, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.070729675724647, 7.10485419032431, 4.90572218881722, 290, 6.347069213947702, 6.36723413361956, 6.32285156585251, 12, 6.047563810238425, 6.97269780764635, 5.25631656228062, 289, 8.049797089986248, 8.04979708998625, 8.04979708998625, 12, 8.41194186618094, 8.41194186618094, 8.41194186618094, 12, 8.103324202178218, 8.10332420217822, 8.10332420217822, 12, 4.807075351913399, 4.8070753519134, 4.8070753519134, 12, , , , , , , , , 74.62046813964844, 77.593, 71.334, 60, , , , , 170425.03278688525, 170457.0, 170357.0, 61, 221.3000030517578, 221.3, 221.3, 538, 8931.139586121308, 8931.140006, 8931.1391719, 61, 89.51899310202185, 89.5190001, 89.5189861983333, 61, 1626.899022011476, 1627.081314, 1626.7166372, 61, 16.44831703352458, 16.4513552333333, 16.4452772866667, 61, , , , , , , , , 75.0921401977539, 76.67, 72.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 170425.35333333307, 170457.17, 170357.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.69631958007812, 220.73, 220.67, 600, 220.69631958007812, 220.73, 220.67, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, -0.0, -0.01, 600, 0.13303333333333275, 0.81, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.141457309992, 8931.141873, 8931.141023, 600, 89.51902428849995, 89.5190312166667, 89.51901705, 600, 1626.9366605266669, 1627.123373, 1626.748879, 600, 16.448944342111115, 16.4520562166667, 16.44581465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5736666666666765, 1.7, 1.5, 1200, 0.7199500000000104, 0.72, 0.71, 600, -0.0005833333333333333, 0.04, -0.03, 600, 0.24014999999999911, 0.25, 0.24, 600, -8.333333333333334e-05, 0.05, -0.04, 600, 0.026333333333333323, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3668333333333372, 0.4, 0.3, 600, 1.4736666666666811, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.05, -0.04, 600, 0.18901666666666672, 0.197, 0.1807, 60, , , , , , , , , , , , , , , , , 0.3500433333333334, 0.3648, 0.3346, 60, -0.05733333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623151724137925, 2.56298, 2.56158, 58, 31.738779310344842, 31.7406, 31.7372, 58, 1439.1077931034486, 1439.148, 1439.065, 58, -1.2066051724137932, -1.1981, -1.2154, 58
2018-08-24 17:06:00, 4324.231666666667, 4452.31, 4276.25, 6, 4332.221666666667, 4460.3, 4284.24, 6, 7.990000000000001, 7.99, 7.99, 6, 10.926141666666657, 10.936, 10.914, 120, 1490.3301666666669, 1490.435, 1490.261, 120, 1001.6278333333343, 1001.68, 1001.35, 60, 7.0, 7.0, 7.0, 60, -0.13966666666666655, -0.12, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.26333333333336, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29271995489155705, -0.274831306600845, -0.301668648596774, 12, -0.9934999999999998, -0.97, -1.0, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.17212380268199234, 0.172624, 0.171712, 522, 5.137603448275868, 5.158, 5.137, 522, -19.985019157088335, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 768.0, 772.0, 764.0, 2, 951.5, 996.0, 907.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4771779102684, 1004.510606153, 1004.20975237973, 12, 1004.0, 1004.0, 1004.0, 60, 102.26666666666665, 102.4, 102.2, 12, -0.5069999999999999, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.25862068965513, 102.4, 102.2, 29, , , , , 339.1615295410156, 350.4, 329.2, 601, 159.16152954101562, 170.39999999999998, 149.2, 601, 5.23078202995008, 7.1, 4.0, 601, 6.306480884552002, 360.0, 1.4, 289, 186.30648803710938, 195.9, 152.10000000000002, 289, 5.776550769805908, 6.15032291412354, 5.479407787323, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 20.127185821533203, 22.80000000000001, 19.5, 11, 326.20001220703125, 326.2, 326.2, 11, 329.5, 329.5, 329.5, 11, 227.7064971923828, 237.489182985, 193.010479059247, 289, 47.70649719238281, 57.4891829849996, 13.0104790592468, 289, 227.18235778808594, 227.541488647461, 226.873107910156, 11, 248.8575439453125, 248.857539618018, 248.857539618018, 11, 241.49212646484375, 241.6924785756854, 241.1381355815304, 11, 187.0788116455078, 187.078809100234, 187.078809100234, 11, 190.30224609375, 190.3022506114305, 190.3022506114305, 11, 8.43863296508789, 360.0, 1.4, 600, 188.43862915039062, 197.0, 179.70000000000005, 600, 6.386500000000001, 7.6, 4.5, 600, 6.40103806228374, 7.5, 4.6, 289, 6.436679251146129, 6.4498789346247, 6.42736404572221, 11, 6.413205410506449, 7.37, 4.96, 289, 8.14, 8.14, 8.14, 11, 8.5, 8.5, 8.5, 11, 7.881818181818182, 8.2, 7.5, 11, 4.818181818181818, 4.9, 4.6, 11, 6.304925813150198, 7.40428695644393, 4.50628288680652, 289, 6.34343168638891, 6.35679636276139, 6.33297108827154, 11, 6.317044246695839, 7.27368211097382, 4.86516396693343, 289, 8.049797089986248, 8.04979708998625, 8.04979708998625, 11, 8.41194186618094, 8.41194186618094, 8.41194186618094, 11, 7.785579999571724, 8.10332420217822, 7.40428695644393, 11, 4.725855079769814, 4.80886623226164, 4.50628288680652, 11, , , , , , , , , 74.78038024902344, 77.268, 70.666, 61, , , , , 170526.16666666666, 170557.0, 170458.0, 60, 221.3000030517578, 221.3, 221.3, 541, 8931.140398108335, 8931.1407952, 8931.1400201, 60, 89.51900663513892, 89.5190132533333, 89.519000335, 60, 1627.2644559816674, 1627.4432525, 1627.087428, 60, 16.45440759969444, 16.4573875416667, 16.4514571333333, 60, , , , , , , , , 75.26538848876953, 76.91, 73.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 170525.35333333307, 170557.17, 170457.27, 600, 0.6050041701417963, 0.7, 0.6, 1199, 220.74208068847656, 220.77, 220.71, 599, 220.74208068847656, 220.77, 220.71, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.3934333333333334, 1.75, -0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.14225023667, 8931.142636, 8931.141875, 600, 89.5190375039444, 89.5190439333333, 89.51903125, 600, 1627.2948044799991, 1627.465374, 1627.123984, 600, 16.454913407999992, 16.4577562333333, 16.4520664, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6098415346121466, 1.8, 1.5, 1199, 0.7199666110183744, 0.72, 0.71, 599, -0.0007512520868113526, 0.03, -0.03, 599, 0.239999999999999, 0.24, 0.24, 599, 0.00016694490818030096, 0.04, -0.04, 599, 0.011686143572621033, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.35333333333333744, 0.4, 0.3, 600, 1.5098415346121943, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00016694490818030058, 0.03, -0.04, 599, 0.1897508196721312, 0.1985, 0.1819, 61, , , , , , , , , , , , , , , , , 0.35142459016393446, 0.3676, 0.337, 61, -0.017833333333333343, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626171929824566, 2.56312, 2.56215, 57, 31.73840526315789, 31.74, 31.7364, 57, 1439.1275087719298, 1439.159, 1439.099, 57, -1.2023842105263158, -1.1957, -1.2083, 57
2018-08-24 17:07:00, 4371.051428571429, 4494.97, 4277.4, 7, 4379.041428571429, 4502.96, 4285.39, 7, 7.990000000000001, 7.99, 7.99, 7, 10.937375000000005, 10.945, 10.933, 120, 1490.496574999999, 1490.545, 1490.41, 120, 1001.6289999999993, 1001.66, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6562000000000008, -0.64, -0.67, 50, -0.506896551724138, -0.5, -0.6, 29, 100.44482758620691, 100.6, 100.2, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29064711358318596, -0.23466246953069, -0.518063126529796, 12, -0.9954999999999998, -0.97, -1.0, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.171129785440613, 0.1718, 0.169895, 522, 5.137281609195409, 5.158, 5.137, 522, -20.00800766283547, -17.95, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 782.0, 784.0, 780.0, 2, 975.5, 988.0, 963.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4796851264258, 1004.50057772002, 1004.42035006627, 12, 1004.0, 1004.0, 1004.0, 60, 102.28333333333335, 102.7, 100.6, 12, -0.5204999999999996, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.44137931034481, 102.7, 102.2, 29, , , , , 336.32928466796875, 348.1, 328.2, 601, 156.32928466796875, 168.10000000000002, 148.2, 601, 6.100332778702158, 7.8, 4.3, 601, 359.54119873046875, 339.4, 4.3, 288, 179.5411834716797, 198.3, 151.39999999999998, 288, 5.6877121925354, 6.23669624328613, 5.13605213165283, 12, 27.066667556762695, 27.19999999999999, 26.80000000000001, 12, 18.258317947387695, 19.5, 17.5, 12, 326.20001220703125, 326.2, 326.2, 12, 331.5917053222656, 332.1, 329.5, 12, 220.84754943847656, 239.948554026666, 192.317440495008, 288, 40.84754943847656, 59.9485540266656, 12.3174404950078, 288, 227.0753936767578, 227.630111694336, 226.53288269043, 12, 248.74737548828125, 248.857539618018, 248.52704551501, 12, 239.87606811523438, 241.1381355815304, 239.100357039938, 12, 187.0788116455078, 187.078809100234, 187.078809100234, 12, 192.49606323242188, 193.010479059247, 190.3022506114305, 12, 10.413293838500977, 18.3, 4.0, 601, 190.41329956054688, 198.3, 184.0, 601, 6.58402662229618, 8.2, 5.3, 601, 6.7548611111111105, 8.1, 5.3, 288, 6.448491191685572, 6.45801870453758, 6.43430252682589, 12, 6.740106951871662, 7.93, 5.61, 289, 8.103333333333333, 8.14, 8.03, 12, 8.433333333333332, 8.5, 8.3, 12, 7.749999999999999, 7.8, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.659641799997972, 7.99866625231118, 5.20433472999117, 288, 6.354249785386368, 6.36437508675551, 6.34075222002454, 12, 6.644946229929594, 7.8314138170988, 5.51416201341042, 289, 8.010748479057407, 8.04979708998625, 7.93265125719973, 12, 8.32644748961182, 8.41194186618094, 8.20675536241505, 12, 7.658486622738256, 7.71150833784922, 7.40428695644393, 12, 4.5062828868065194, 4.50628288680652, 4.50628288680652, 12, , , , , , , , , 75.15870666503906, 78.638, 71.662, 59, , , , , 170625.64406779662, 170656.0, 170558.0, 59, 221.3000030517578, 221.3, 221.3, 540, 8931.141199477966, 8931.1415851, 8931.140809, 59, 89.51901999129943, 89.5190264183333, 89.5190134833333, 59, 1627.6278034372879, 1627.8074258, 1627.4493988, 59, 16.460463390621467, 16.4634570966667, 16.45748998, 59, , , , , , , , , 75.60405731201172, 77.71, 74.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 170625.35333333307, 170657.17, 170557.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.75558471679688, 220.77, 220.73, 600, 220.75558471679688, 220.77, 220.73, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1311999999999935, 2.47, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.143055126668, 8931.143488, 8931.142624, 600, 89.51905091877782, 89.5190581333333, 89.5190437333333, 600, 1627.6439699533337, 1627.823576, 1627.465979, 600, 16.460732832555543, 16.4637262666667, 16.4577663166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5365833333333379, 1.6, 1.5, 1200, 0.7198833333333433, 0.72, 0.71, 600, -0.0006000000000000004, 0.03, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 4.04768811061255e-20, 0.03, -0.03, 600, 0.03733333333333332, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39966666666667056, 0.4, 0.3, 600, 1.4365833333333662, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333329, 0.05, -0.04, 600, 0.19254237288135587, 0.2005, 0.1843, 59, , , , , , , , , , , , , , , , , 0.35659152542372885, 0.3714, 0.3414, 59, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562765172413792, 2.56362, 2.56226, 58, 31.738413793103458, 31.7412, 31.7358, 58, 1439.1365344827593, 1439.19, 1439.105, 58, -1.2004810344827586, -1.189, -1.2073, 58
2018-08-24 17:08:00, 4365.0019999999995, 4480.49, 4276.47, 5, 4372.988, 4488.48, 4284.46, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.952225000000018, 10.958, 10.943, 120, 1490.47765, 1490.554, 1490.404, 120, 1001.6286666666658, 1001.64, 1001.59, 60, 7.0, 7.0, 7.0, 60, -0.12516666666666665, -0.12, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6664000000000008, -0.64, -0.67, 50, -0.5206896551724137, -0.5, -0.6, 29, 100.06206896551724, 100.2, 99.9, 29, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34821688905485354, -0.248040487073297, -0.58631357496364, 12, -0.9949999999999998, -0.97, -1.0, 60, -1.5325000000000002, -1.52, -1.55, 60, 0.1706023448275861, 0.170944, 0.170254, 522, 5.137281609195409, 5.158, 5.137, 522, -19.999233716475313, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 799.5, 805.0, 794.0, 2, 997.5, 1018.0, 977.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4805209335717, 1004.49054944053, 1004.4404070594, 12, 1004.0, 1004.0, 1004.0, 60, 101.8583333333333, 102.6, 100.1, 12, -0.5149999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.40999999999998, 102.7, 102.2, 30, , , , , 338.2655029296875, 349.8, 329.5, 600, 158.2655029296875, 169.79999999999995, 149.5, 600, 6.11233333333333, 8.5, 4.2, 600, 357.39923095703125, 340.5, 5.7, 289, 177.3992462158203, 201.6, 149.5, 289, 4.910724639892578, 5.25301313400269, 4.55069446563721, 12, 25.216632843017578, 26.80000000000001, 24.900000000000006, 12, 18.383333206176758, 18.80000000000001, 18.30000000000001, 12, 327.5749206542969, 329.5, 326.2, 12, 330.13330078125, 331.4, 329.5, 12, 218.68179321289062, 243.246297397113, 190.403961964984, 289, 38.681793212890625, 63.2462973971126, 10.4039619649841, 289, 226.29425048828125, 226.667236328125, 225.906768798828, 12, 246.89443969726562, 248.52704551501, 246.567967364748, 12, 240.02940368652344, 240.433659831021, 239.9485540266656, 12, 188.42184448242188, 190.3022506114305, 187.078809100234, 12, 191.03778076171875, 192.3174404950078, 190.403961964984, 12, 13.391295433044434, 24.2, 5.7, 598, 193.39129638671875, 204.2, 185.7, 598, 6.257357859531764, 8.0, 5.1, 598, 6.670588235294116, 8.5, 5.1, 289, 6.499960194883021, 6.51592246452059, 6.46570934256055, 12, 6.693566919191914, 8.31, 5.33636363636364, 288, 8.17, 8.31, 8.03, 12, 8.4, 8.5, 8.3, 12, 8.325000000000001, 8.5, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.577387700432043, 8.41408058464291, 5.00746325871545, 289, 6.406154633042817, 6.42122528159122, 6.37363910054355, 12, 6.600340835945497, 8.22363082210903, 5.24094658036574, 288, 8.07814103965438, 8.22363082210903, 7.93265125719973, 12, 8.310417973528978, 8.41408058464291, 8.20675536241505, 12, 8.235154236535443, 8.41408058464291, 7.99866625231118, 12, 4.5062828868065194, 4.50628288680652, 4.50628288680652, 12, , , , , 1.289, 1.289, 1.289, 1, 74.70187377929688, 77.492, 71.912, 60, , , , , 170725.03278688525, 170757.0, 170657.0, 61, 221.3000030517578, 221.3, 221.3, 539, 8931.142014137706, 8931.1424324, 8931.1415979, 61, 89.51903356896176, 89.51904054, 89.5190266316667, 61, 1627.9976453721313, 1628.1808965, 1627.8135031, 61, 16.46662742286885, 16.4696816083333, 16.463558385, 61, , , , , , , , , 75.19577026367188, 76.25, 73.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 170725.35371666643, 170757.18, 170657.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 220.74765014648438, 220.78, 220.72, 601, 220.74765014648438, 220.78, 220.72, 601, 0.0, 0.0, 0.0, 601, -0.0055241264559067775, -0.0, -0.01, 601, 1.7260499999999983, 2.03, 1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.143877641667, 8931.144245, 8931.14349, 600, 89.51906462736109, 89.51907075, 89.5190581666667, 600, 1628.0038750866663, 1628.184192, 1627.824192, 600, 16.466731251444457, 16.4697365333333, 16.4637365333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7199833610649025, 0.72, 0.71, 601, 0.00026622296173044906, 0.04, -0.03, 601, 0.23999999999999902, 0.24, 0.24, 601, -0.0004825291181364393, 0.03, -0.03, 601, 0.005490848585690513, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3883333333333376, 0.4, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -4.991680532445927e-05, 0.04, -0.04, 601, 0.19137499999999996, 0.2011, 0.1834, 60, , , , , , , , , , , , , , , , , 0.35443, 0.3725, 0.3397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621470689655172, 2.56301, 2.56174, 58, 31.738218965517248, 31.7416, 31.7364, 58, 1439.0993103448275, 1439.146, 1439.076, 58, -1.2082275862068967, -1.1989, -1.213, 58
2018-08-24 17:09:00, 4289.3, 4330.16, 4273.44, 4, 4297.294999999999, 4338.16, 4281.44, 4, 7.995000000000001, 8.0, 7.99, 4, 10.94990000000001, 10.962, 10.938, 120, 1490.416216666667, 1490.444, 1490.384, 120, 1001.6431666666674, 1001.66, 1001.63, 60, 6.95, 7.0, 4.0, 60, -0.1294999999999999, -0.1, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6532000000000008, -0.64, -0.67, 50, -0.5166666666666666, -0.5, -0.6, 30, 100.32666666666672, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3266245822644626, -0.23466246953069, -0.531689068849801, 12, -0.9924999999999998, -0.97, -1.0, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.17135505938697332, 0.172097, 0.170722, 522, 5.137362068965526, 5.158, 5.137, 522, -20.000919540230097, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 831.0, 836.0, 826.0, 2, 1033.0, 1059.0, 1007.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4947280218925, 1004.51060646327, 1004.48052099941, 12, 1004.0, 1004.0, 1004.0, 60, 102.01666666666667, 102.7, 100.5, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.23333333333335, 102.7, 101.9, 30, , , , , 338.60015869140625, 345.7, 330.3, 600, 158.6001739501953, 165.70000000000005, 150.3, 600, 5.770499999999998, 7.6, 4.5, 600, 7.858689308166504, 340.5, 2.9, 289, 187.8586883544922, 206.1, 150.3, 289, 5.16609001159668, 5.28063726425171, 4.99687719345093, 12, 25.900007247924805, 26.099999999999994, 24.900000000000006, 12, 25.83335304260254, 26.099999999999994, 24.5, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 229.2810516357422, 247.77038468141, 191.208468821273, 289, 49.28104782104492, 67.7703846814104, 11.2084688212728, 289, 226.5452117919922, 226.655899047852, 226.37109375, 12, 247.5699920654297, 247.7703846814104, 246.567967364748, 12, 247.49964904785156, 247.77038468141, 246.1458559951167, 12, 190.30224609375, 190.3022506114305, 190.3022506114305, 12, 190.40396118164062, 190.4039619649841, 190.403961964984, 12, 10.608993530273438, 26.1, 2.9, 602, 190.60899353027344, 206.1, 182.9, 602, 6.765282392026579, 7.6, 5.4, 602, 6.796193771626299, 7.6, 5.4, 289, 6.5176613446169585, 6.52832409972299, 6.50044967139398, 12, 6.783394149103488, 7.48181818181818, 5.72, 289, 8.31, 8.31, 8.31, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.700695453602202, 7.50480379358204, 5.30470327502502, 289, 6.423190631891685, 6.43357969949297, 6.4046982161744, 12, 6.687984982272186, 7.38461921524309, 5.6244505517737, 289, 8.22363082210903, 8.22363082210903, 8.22363082210903, 12, 8.414080584642909, 8.41408058464291, 8.41408058464291, 12, 8.414080584642909, 8.41408058464291, 8.41408058464291, 12, 4.5062828868065194, 4.50628288680652, 4.50628288680652, 12, , , , , , , , , 74.5976791381836, 78.388, 68.281, 60, , , , , 170825.64406779662, 170856.0, 170758.0, 59, 221.3000030517578, 221.3, 221.3, 541, 8931.142850977965, 8931.1432574, 8931.1424469, 59, 89.51904751629942, 89.51905429, 89.5190407816667, 59, 1628.3642327237285, 1628.5410564, 1628.1869101, 59, 16.472737212062153, 16.4756842733333, 16.469781835, 59, , , , , , , , , 75.12971496582031, 76.48, 72.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 170825.36251666697, 170857.18, 170757.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.7652587890625, 220.81, 220.73, 600, 220.7652587890625, 220.81, 220.73, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, 0.0, 600, 1.0381500000000097, 1.35, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.144649366663, 8931.145068, 8931.144247, 600, 89.5190774894444, 89.5190844666667, 89.5190707833333, 600, 1628.3715149516654, 1628.560032, 1628.184799, 600, 16.47285858252776, 16.4760005333333, 16.46974665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, 8.333333333333326e-05, 0.04, -0.03, 600, 0.24033333333333257, 0.25, 0.24, 600, -0.0005499999999999998, 0.04, -0.04, 600, 0.025333333333333315, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3838333333333377, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.19062333333333334, 0.2001, 0.1825, 60, , , , , , , , , , , , , , , , , 0.35302999999999984, 0.3706, 0.3379, 60, -0.015500000000000007, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621753448275855, 2.56256, 2.56179, 58, 31.737727586206887, 31.7407, 31.7359, 58, 1439.1024827586207, 1439.127, 1439.08, 58, -1.2074068965517246, -1.2022, -1.2119, 58
2018-08-24 17:10:00, 4476.0824999999995, 4601.67, 4276.75, 4, 4484.0650000000005, 4609.65, 4284.73, 4, 7.982500000000001, 7.99, 7.98, 4, 10.95114166666665, 10.959, 10.944, 120, 1490.3373500000002, 1490.396, 1490.249, 120, 1001.6418333333336, 1001.66, 1001.6, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6670000000000007, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 100.11724137931033, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2771482583879344, -0.221296018281237, -0.342012269284794, 12, -0.9939999999999999, -0.97, -1.0, 60, -1.5330000000000004, -1.53, -1.55, 60, 0.17211029174664083, 0.172325, 0.171929, 521, 5.137604606525917, 5.158, 5.137, 521, -19.99122840691001, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 852.5, 854.0, 851.0, 2, 990.0, 1025.0, 955.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4913853080466, 1004.51060653367, 1004.4604642572, 12, 1004.0, 1004.0, 1004.0, 60, 102.38333333333334, 102.8, 101.9, 12, -0.4854999999999995, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.43, 102.8, 101.9, 30, , , , , 337.1247863769531, 343.8, 330.3, 600, 157.12478637695312, 163.79999999999995, 150.3, 600, 6.096499999999997, 7.4, 4.3, 600, 6.67834997177124, 360.0, 1.4, 289, 186.6783447265625, 197.2, 154.60000000000002, 289, 5.221105575561523, 5.30516672134399, 5.12644577026367, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 329.5, 329.5, 329.5, 12, 330.1000061035156, 330.3, 329.5, 12, 228.07032775878906, 238.806126730481, 195.543622588866, 289, 48.0703239440918, 58.8061267304811, 15.5436225888656, 289, 226.60162353515625, 226.690628051758, 226.491790771484, 12, 247.7703857421875, 247.7703846814104, 247.7703846814104, 12, 247.7703857421875, 247.77038468141, 247.77038468141, 12, 190.30224609375, 190.3022506114305, 190.3022506114305, 12, 191.00733947753906, 191.208468821273, 190.403961964984, 12, 9.013724327087402, 360.0, 1.1, 598, 189.0137176513672, 197.5, 180.0, 598, 7.319565217391311, 8.4, 5.4, 598, 7.340830449826987, 8.4, 5.7, 289, 6.579245382951835, 6.61096506399171, 6.52171507607192, 12, 7.354849529780567, 8.21, 6.16363636363636, 290, 8.31, 8.31, 8.31, 12, 8.5, 8.5, 8.5, 12, 8.441666666666668, 8.5, 8.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.244371222594907, 8.30266069168343, 5.60205242317425, 289, 6.484547371802158, 6.51455431895979, 6.42797975398571, 12, 7.258265594167703, 8.11299302412613, 6.06826842578247, 290, 8.22363082210903, 8.22363082210903, 8.22363082210903, 12, 8.414080584642909, 8.41408058464291, 8.41408058464291, 12, 8.349085647083212, 8.41408058464291, 8.30266069168343, 12, 4.5062828868065194, 4.50628288680652, 4.50628288680652, 12, , , , , , , , , 74.55658721923828, 77.343, 72.143, 60, , , , , 170924.5, 170956.0, 170857.0, 60, 221.3000030517578, 221.3, 221.3, 539, 8931.143686733332, 8931.1441053, 8931.1432716, 60, 89.51906144555558, 89.5190684216667, 89.5190545266667, 60, 1628.7274857500001, 1628.9077195, 1628.5472626, 60, 16.478791429166666, 16.481795325, 16.47578771, 60, , , , , , , , , 75.12680053710938, 76.25, 73.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 170925.31021702863, 170957.08, 170857.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.78904724121094, 220.81, 220.76, 599, 220.78904724121094, 220.81, 220.76, 599, 0.0, 0.0, 0.0, 599, -0.007245409015024962, 0.0, -0.01, 599, 0.4844741235392331, 0.8, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.145508767948, 8931.14596, 8931.145069, 599, 89.5190918127991, 89.5190993333333, 89.5190844833333, 599, 1628.7533037846406, 1628.944764, 1628.560647, 599, 16.479221729744, 16.4824127333333, 16.4760107833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7198330550918302, 0.72, 0.71, 599, -1.669449081802986e-05, 0.04, -0.04, 599, 0.2402504173622696, 0.25, 0.24, 599, -1.7376195084909587e-20, 0.04, -0.04, 599, -0.01636060100166939, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.38547579298831797, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00040066777963272145, 0.04, -0.05, 599, 0.1907666666666667, 0.1983, 0.1839, 60, , , , , , , , , , , , , , , , , 0.3532950000000001, 0.3672, 0.3406, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625026315789476, 2.56322, 2.56168, 57, 31.737015789473677, 31.7396, 31.7349, 57, 1439.1248596491232, 1439.17, 1439.076, 57, -1.2025315789473685, -1.1929, -1.2132, 57
2018-08-24 17:11:00, 4276.912, 4278.83, 4275.67, 5, 4284.91, 4286.83, 4283.66, 5, 7.998, 8.0, 7.99, 5, 10.941874999999992, 10.947, 10.933, 120, 1490.2647000000009, 1490.345, 1490.161, 120, 1001.629166666666, 1001.66, 1001.56, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5633333333333331, -0.5, -0.6, 30, 99.97666666666667, 100.0, 99.9, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47347340835387786, -0.248040487073297, -0.600000000000023, 12, -0.997, -0.97, -1.0, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.17207699040307112, 0.172364, 0.17181, 521, 5.1375642994241915, 5.158, 5.137, 521, -19.988234165067382, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 872.0, 877.0, 867.0, 2, 1095.5, 1101.0, 1090.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4796855495541, 1004.51060658881, 1004.4404074335, 12, 1004.0, 1004.0, 1004.0, 60, 100.93333333333334, 102.6, 100.0, 12, -0.4984999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.0896551724138, 102.6, 101.8, 29, , , , , 337.976318359375, 345.4, 329.2, 599, 157.97633361816406, 165.39999999999998, 149.2, 599, 6.139732888146897, 8.0, 4.9, 599, 6.159690856933594, 360.0, 1.4, 289, 186.15969848632812, 203.3, 151.60000000000002, 289, 5.0895185470581055, 5.23698568344116, 4.80354595184326, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 19.952505111694336, 26.099999999999994, 18.0, 11, 329.5, 329.5, 329.5, 11, 331.1272888183594, 331.6, 330.3, 11, 227.5550537109375, 244.947410521682, 192.535184441994, 289, 47.555049896240234, 64.9474105216822, 12.5351844419944, 289, 226.45556640625, 226.601470947266, 226.161209106445, 11, 247.7703857421875, 247.7703846814104, 247.7703846814104, 11, 241.57485961914062, 247.77038468141, 239.607291826082, 11, 190.30224609375, 190.3022506114305, 190.3022506114305, 11, 192.17337036132812, 192.5351844419944, 191.208468821273, 11, 11.87397575378418, 360.0, 1.4, 600, 191.8739776611328, 203.3, 177.10000000000002, 600, 6.927333333333334, 8.7, 5.1, 600, 6.993425605536337, 8.7, 5.4, 289, 6.641089560452792, 6.67151745592811, 6.59433114414104, 11, 6.999078282828284, 8.25454545454545, 5.55, 288, 8.31, 8.31, 8.31, 11, 8.627272727272729, 8.7, 8.5, 11, 8.590909090909092, 8.7, 8.4, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.898615292449513, 8.60768366673669, 5.30222937700882, 289, 6.547353528127212, 6.57765798376564, 6.49959449125419, 11, 6.904252794527654, 8.15997903899991, 5.45521697887933, 288, 8.22363082210903, 8.22363082210903, 8.22363082210903, 11, 8.537282545975316, 8.60768366673669, 8.41408058464291, 11, 8.496766221262776, 8.60768366673669, 8.30266069168343, 11, 4.5062828868065194, 4.50628288680652, 4.50628288680652, 11, , , , , , , , , 74.11859893798828, 76.274, 71.722, 60, , , , , 171025.03278688525, 171057.0, 170957.0, 61, 221.3003692626953, 221.4, 221.3, 540, 8931.144571108192, 8931.1450142, 8931.1441206, 61, 89.5190761851366, 89.51908357, 89.5190686766667, 61, 1629.0967054049183, 1629.2800406, 1628.913763, 61, 16.484945090081965, 16.4880006766667, 16.48189605, 61, , , , , , , , , 74.74671936035156, 75.93, 73.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 171025.24988352775, 171057.18, 170957.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 220.7922821044922, 220.82, 220.75, 601, 220.7922821044922, 220.82, 220.75, 601, 0.0, 0.0, 0.0, 601, 0.006738768718801927, 0.01, -0.01, 601, 0.2514642262895171, 0.36, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.14641424126, 8931.146869, 8931.145963, 601, 89.5191069040211, 89.5191144833333, 89.5190993833333, 601, 1629.1243203826937, 1629.303433, 1628.945211, 601, 16.485405339711587, 16.48839055, 16.4824201833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7199833610649023, 0.72, 0.71, 601, 9.983361064891828e-05, 0.04, -0.04, 601, 0.24054908485856843, 0.25, 0.24, 601, 0.0006655574043261236, 0.04, -0.04, 601, -0.026955074875208, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.38968386023294854, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956741, 0.04, -0.04, 601, 0.1905616666666667, 0.2007, 0.1839, 60, , , , , , , , , , , , , , , , , 0.35291666666666655, 0.3717, 0.3405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623579310344824, 2.5632, 2.56184, 58, 31.7374155172414, 31.7398, 31.7352, 58, 1439.1146724137927, 1439.165, 1439.084, 58, -1.2047724137931037, -1.1942, -1.2113, 58
2018-08-24 17:12:00, 4292.568333333334, 4372.04, 4275.88, 6, 4300.5599999999995, 4380.03, 4283.87, 6, 7.991666666666667, 8.0, 7.99, 6, 10.941483333333355, 10.946, 10.938, 120, 1490.344025, 1490.356, 1490.325, 120, 1001.6263333333335, 1001.64, 1001.58, 60, 4.05, 7.0, 4.0, 60, -0.10033333333333325, -0.1, -0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6550000000000005, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.34666666666665, 100.6, 99.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2938464419023887, -0.274831306600845, -0.328552685768443, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.1724077375478926, 0.172946, 0.171887, 522, 5.137482758620696, 5.158, 5.137, 522, -20.017624521073, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 893.5, 899.0, 888.0, 2, 889.5, 922.0, 857.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.477178544125, 1004.49054986252, 1004.47049286464, 12, 1004.0, 1004.0, 1004.0, 60, 102.25833333333333, 102.4, 102.0, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.25666666666667, 102.4, 102.0, 30, , , , , 341.2223815917969, 350.9, 333.0, 600, 161.22238159179688, 170.89999999999998, 153.0, 600, 5.908833333333329, 7.6, 4.2, 600, 3.7726242542266846, 350.6, 7.7, 288, 183.7726287841797, 202.5, 153.20000000000005, 288, 4.7124433517456055, 4.83545923233032, 4.57914018630981, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 329.5, 329.5, 329.5, 12, 331.6000061035156, 331.6, 331.6, 12, 225.1415252685547, 244.144552902251, 194.149742529568, 288, 45.14152145385742, 64.1445529022514, 14.1497425295685, 288, 226.09397888183594, 226.196090698242, 225.998352050781, 12, 247.7703857421875, 247.7703846814104, 247.7703846814104, 12, 244.94740295410156, 244.9474105216822, 244.9474105216822, 12, 190.30224609375, 190.3022506114305, 190.3022506114305, 12, 192.53518676757812, 192.5351844419944, 192.5351844419944, 12, 15.600634574890137, 24.9, 7.7, 600, 195.6006317138672, 204.9, 187.7, 600, 6.223999999999998, 7.8, 5.0, 600, 6.409375000000002, 7.8, 5.2, 288, 6.660684752253887, 6.66981654551749, 6.63762547594325, 12, 6.408642676767676, 7.36, 5.49, 288, 8.31, 8.31, 8.31, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.315384302241127, 7.70374234726698, 5.10760297090287, 288, 6.565895501517436, 6.57477651910202, 6.54040798781681, 12, 6.314649147792132, 7.26565664577419, 5.3957553771297, 288, 8.22363082210903, 8.22363082210903, 8.22363082210903, 12, 8.60768366673669, 8.60768366673669, 8.60768366673669, 12, 8.60768366673669, 8.60768366673669, 8.60768366673669, 12, 4.5062828868065194, 4.50628288680652, 4.50628288680652, 12, , , , , , , , , 74.3851547241211, 78.052, 72.215, 60, , , , , 171125.64406779662, 171156.0, 171058.0, 59, 221.3000030517578, 221.3, 221.3, 541, 8931.145442616946, 8931.1458572, 8931.1450287, 59, 89.5190907102825, 89.51909762, 89.5190838116667, 59, 1629.463915588136, 1629.640721, 1629.2861583, 59, 16.491065259802262, 16.4940120166667, 16.4881026383333, 59, , , , , , , , , 74.89833068847656, 76.04, 73.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 171125.3633333336, 171157.18, 171057.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.7930450439453, 220.83, 220.75, 600, 220.7930450439453, 220.83, 220.75, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666671, 0.01, 0.0, 600, 0.2670666666666667, 0.39, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.147293381662, 8931.147702, 8931.146871, 600, 89.51912155636116, 89.5191283666667, 89.5191145166667, 600, 1629.4884041050004, 1629.674052, 1629.304043, 600, 16.491473401749996, 16.4945675333333, 16.4884007166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0004833333333333334, 0.03, -0.03, 600, 0.2400166666666657, 0.25, 0.24, 600, -0.00016666666666666666, 0.04, -0.03, 600, 0.040999999999999974, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3923333333333375, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666668, 0.04, -0.03, 600, 0.19115333333333334, 0.2011, 0.1812, 60, , , , , , , , , , , , , , , , , 0.3540233333333333, 0.3724, 0.3356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562172931034483, 2.56276, 2.56164, 58, 31.737263793103452, 31.7392, 31.7357, 58, 1439.1038793103444, 1439.138, 1439.073, 58, -1.206994827586207, -1.1999, -1.2133, 58
2018-08-24 17:13:00, 4288.586, 4332.61, 4277.31, 5, 4296.575999999999, 4340.6, 4285.3, 5, 7.99, 7.99, 7.99, 5, 10.941358333333342, 10.944, 10.94, 120, 1490.345941666666, 1490.358, 1490.337, 120, 1001.635499999999, 1001.66, 1001.61, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.6083333333333332, -0.6, -0.7, 12, -0.6442000000000004, -0.64, -0.67, 50, -0.5299999999999999, -0.5, -0.6, 30, 100.32000000000001, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41244959861386116, -0.342012269284794, -0.558977128919253, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.17259733013435705, 0.173205, 0.171502, 521, 5.137604606525918, 5.158, 5.137, 521, -20.02708253358948, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 937.0, 946.0, 928.0, 2, 922.0, 948.0, 896.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4872533514775, 1004.51116171357, 1004.46046453942, 12, 1004.0, 1004.0, 1004.0, 60, 101.44166666666665, 101.9, 100.3, 12, -0.5204999999999996, -0.52, -0.55, 60, -0.6032258064516128, -0.6, -0.7, 31, 101.91290322580645, 102.5, 101.7, 31, , , , , 337.92694091796875, 348.7, 322.6, 599, 157.92694091796875, 168.70000000000005, 142.60000000000002, 599, 5.498664440734555, 6.8, 4.2, 599, 6.448123455047607, 348.1, 1.7, 290, 186.4481201171875, 201.6, 146.2, 290, 4.248151779174805, 4.38696956634521, 4.09430360794067, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 23.166669845581055, 23.30000000000001, 22.5, 12, 329.1667785644531, 329.5, 326.2, 12, 331.8507995605469, 333.20000000000005, 326.2, 12, 227.85836791992188, 243.265896769013, 186.991455487426, 290, 47.85836410522461, 63.2658967690135, 6.9914554874257, 290, 225.60882568359375, 225.737823486328, 225.463577270508, 12, 247.7703857421875, 247.7703846814104, 247.77038468141, 12, 244.8135986328125, 244.9474105216822, 244.144552902251, 12, 189.97103881835938, 190.3022506114305, 186.991455487426, 12, 192.90904235839844, 194.1497425295685, 186.991455487426, 12, 10.508103370666504, 23.5, 1.7, 600, 190.5081024169922, 203.5, 181.7, 600, 6.409166666666669, 7.9, 4.9, 600, 6.4668965517241395, 7.9, 4.9, 290, 6.617779859976039, 6.62768166089966, 6.61011080332411, 12, 6.442934169278994, 7.66363636363636, 5.04, 290, 8.31, 8.31, 8.31, 12, 8.700000000000001, 8.7, 8.7, 12, 8.233333333333333, 8.7, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.371339375041115, 7.80301967336283, 4.80485864177381, 290, 6.5231722808413615, 6.53400721478587, 6.51565577644885, 12, 6.347474293015593, 7.5669870742583, 4.94543931165508, 290, 8.22363082210903, 8.22363082210903, 8.22363082210903, 12, 8.60768366673669, 8.60768366673669, 8.60768366673669, 12, 8.096578283783503, 8.60768366673669, 7.70374234726698, 12, 4.5062828868065194, 4.50628288680652, 4.50628288680652, 12, 1.412, 1.412, 1.412, 1, , , , , 74.53030395507812, 76.46, 72.56, 60, , , , , 171225.03278688525, 171257.0, 171157.0, 61, 221.30223083496094, 221.4, 221.3, 539, 8931.146290575409, 8931.1467065, 8931.1458711, 61, 89.5191048429235, 89.519111775, 89.5190978516667, 61, 1629.8298811131147, 1630.013647, 1629.646758, 61, 16.497164685218582, 16.50022745, 16.4941126333333, 61, , , , , , , , , 75.05335235595703, 75.97, 74.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 171225.36951666695, 171257.19, 171157.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.8047637939453, 220.83, 220.76, 600, 220.8047637939453, 220.83, 220.76, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4494000000000005, 0.69, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.14807614, 8931.148458, 8931.147702, 600, 89.51913460233328, 89.5191409666667, 89.5191283666667, 600, 1629.8581389883325, 1630.038749, 1629.674664, 600, 16.49763564980556, 16.5006458166667, 16.4945777333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -4.04768811061255e-20, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0013166666666666674, 0.04, -0.03, 600, -0.002999999999999996, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38583333333333725, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666699, 0.04, -0.04, 600, 0.19082166666666664, 0.1997, 0.1811, 60, , , , , , , , , , , , , , , , , 0.35339999999999994, 0.3699, 0.3354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620296551724135, 2.56252, 2.56152, 58, 31.73696896551724, 31.7392, 31.735, 58, 1439.0960689655162, 1439.125, 1439.068, 58, -1.2085637931034483, -1.2025, -1.2143, 58
2018-08-24 17:14:00, 4276.102000000001, 4277.63, 4275.37, 5, 4284.092, 4285.62, 4283.36, 5, 7.99, 7.99, 7.99, 5, 10.946708333333351, 10.95, 10.943, 120, 1490.3357333333329, 1490.348, 1490.312, 120, 1001.6408333333329, 1001.66, 1001.63, 60, 7.0, 7.0, 7.0, 60, -0.11483333333333351, -0.11, -0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6682000000000008, -0.64, -0.67, 50, -0.5379310344827586, -0.5, -0.6, 29, 100.27241379310348, 100.5, 100.1, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33397581072276256, -0.181265849436159, -0.58631357496364, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.1713575977011495, 0.171594, 0.171151, 522, 5.137402298850581, 5.158, 5.137, 522, -20.013716475095993, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 965.0, 969.0, 961.0, 2, 1012.5, 1021.0, 1004.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4922214440916, 1004.51060694757, 1004.4805215356, 12, 1004.0, 1004.0, 1004.0, 60, 101.96666666666668, 103.1, 100.1, 12, -0.5165, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.81724137931032, 103.1, 102.1, 29, , , , , 339.5341796875, 352.9, 325.0, 602, 159.53419494628906, 172.89999999999998, 145.0, 602, 5.6516611295681045, 8.5, 4.3, 602, 1.631494402885437, 360.0, 2.0, 288, 181.63150024414062, 201.3, 145.39999999999998, 288, 4.047499179840088, 4.31720399856567, 3.66961073875427, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 22.125001907348633, 22.5, 21.599999999999994, 12, 325.73333740234375, 326.2, 325.4, 12, 325.73333740234375, 326.2, 325.4, 12, 223.0417938232422, 243.088866681184, 186.159354223862, 288, 43.04179763793945, 63.0888666811837, 6.15935422386167, 288, 225.42880249023438, 225.676483154297, 225.038131713867, 12, 247.7703857421875, 247.77038468141, 247.77038468141, 12, 243.7784423828125, 244.144552902251, 243.265896769013, 12, 186.5060577392578, 186.991455487426, 186.159354223862, 12, 186.5060577392578, 186.991455487426, 186.159354223862, 12, 10.186397552490234, 360.0, 1.4, 601, 190.1864013671875, 201.3, 180.0, 601, 6.353577371048256, 8.0, 4.5, 601, 6.55763888888889, 8.5, 4.7, 288, 6.636636127876597, 6.65328719723184, 6.62004839267197, 12, 6.570849116161613, 8.24, 5.08, 288, 8.31, 8.31, 8.31, 12, 8.700000000000001, 8.7, 8.7, 12, 8.200000000000001, 8.5, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.462839568463981, 8.41136999524004, 4.60131325677504, 288, 6.542616533160797, 6.56093038581701, 6.52419130333379, 12, 6.476025820728123, 8.15229554940506, 4.98551144695263, 288, 8.22363082210903, 8.22363082210903, 8.22363082210903, 12, 8.60768366673669, 8.60768366673669, 8.60768366673669, 12, 8.107194834301433, 8.41136999524004, 7.80301967336283, 12, 4.5062828868065194, 4.50628288680652, 4.50628288680652, 12, , , , , , , , , 74.30966186523438, 76.934, 71.689, 60, , , , , 171325.64406779662, 171356.0, 171258.0, 59, 221.3715362548828, 221.4, 221.3, 541, 8931.147129930507, 8931.1475399, 8931.1467208, 59, 89.51911883217512, 89.519125665, 89.5191120133333, 59, 1630.1973722610173, 1630.3743662, 1630.0198091, 59, 16.50328953768361, 16.5062394366667, 16.5003301516667, 59, , , , , , , , , 74.52739715576172, 75.27, 73.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 171325.42643926825, 171357.29, 171257.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 220.77012634277344, 220.81, 220.74, 600, 220.77012634277344, 220.81, 220.74, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, 0.0, -0.01, 600, -0.34366666666666695, 0.75, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.148957306665, 8931.149446, 8931.148459, 600, 89.51914928844442, 89.5191574333333, 89.5191409833333, 600, 1630.2216287233318, 1630.403139, 1630.039363, 600, 16.503693812055566, 16.5067189833333, 16.50065605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4931666666666976, 1.7, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0002666666666666668, 0.05, -0.04, 600, 0.24004999999999901, 0.25, 0.24, 600, -1.666666666666688e-05, 0.04, -0.04, 600, 0.04050000000000002, 2.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3900000000000034, 0.4, 0.3, 600, 1.3931666666666656, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.04, -0.06, 600, 0.19068333333333334, 0.2001, 0.1806, 60, , , , , , , , , , , , , , , , , 0.3531383333333334, 0.3705, 0.3344, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56242947368421, 2.56353, 2.56177, 57, 31.736663157894743, 31.7397, 31.7338, 57, 1439.1214035087721, 1439.191, 1439.08, 57, -1.2031438596491228, -1.1882, -1.2119, 57
2018-08-24 17:15:00, 4318.035, 4455.81, 4259.98, 4, 4326.0325, 4463.81, 4267.98, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.94933333333334, 10.953, 10.946, 120, 1490.3212666666668, 1490.332, 1490.299, 120, 1001.6365, 1001.64, 1001.62, 60, 6.95, 7.0, 4.0, 60, -0.10966666666666676, -0.09, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6508000000000003, -0.64, -0.67, 50, -0.5066666666666666, -0.5, -0.6, 30, 100.18666666666662, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32633284179238803, -0.288244151518995, -0.355483591805921, 12, -0.9954999999999999, -0.97, -1.0, 60, -1.5306666666666675, -1.52, -1.55, 60, 0.17049342034548962, 0.171383, 0.169845, 521, 5.137564299424191, 5.158, 5.137, 521, -20.00570057581596, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 986.0, 991.0, 981.0, 2, 1034.0, 1046.0, 1022.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4872073204283, 1004.49055018772, 1004.47049322686, 12, 1004.0, 1004.0, 1004.0, 60, 102.01666666666667, 102.3, 101.8, 12, -0.5154999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.01333333333336, 102.4, 101.7, 30, , , , , 341.6418151855469, 347.3, 333.2, 600, 161.64183044433594, 167.29999999999995, 153.20000000000005, 600, 5.675333333333329, 7.0, 4.3, 600, 6.3080058097839355, 347.0, 3.4, 288, 186.30799865722656, 205.4, 153.20000000000005, 288, 4.291260719299316, 4.47639846801758, 4.15817451477051, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 22.99992561340332, 25.400000000000006, 21.599999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 325.3999938964844, 325.4, 325.4, 11, 227.81410217285156, 247.183429110525, 194.223244904888, 288, 47.814109802246094, 67.1834291105246, 14.2232449048878, 288, 225.67849731445312, 225.841384887695, 225.595016479492, 11, 247.7703857421875, 247.77038468141, 247.77038468141, 11, 244.71139526367188, 247.1834291105246, 243.265896769013, 11, 186.1593475341797, 186.159354223862, 186.159354223862, 11, 186.1593475341797, 186.159354223862, 186.15935422386167, 11, 14.369146347045898, 25.6, 1.1, 601, 194.39114379882812, 205.6, 181.7, 600, 6.027454242928459, 7.5, 4.9, 601, 6.122569444444444, 7.5, 5.1, 288, 6.664590092167258, 6.66953963309104, 6.65905947441217, 11, 6.134161686064799, 7.12, 5.24545454545455, 289, 8.31, 8.31, 8.31, 11, 8.700000000000001, 8.7, 8.7, 11, 8.5, 8.5, 8.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.02802288843873, 7.40791668999691, 5.00293259371374, 288, 6.57071741090237, 6.57642724650574, 6.56499666856639, 11, 6.039667560229749, 7.02696675077577, 5.15006786661233, 289, 8.22363082210903, 8.22363082210903, 8.22363082210903, 11, 8.60768366673669, 8.60768366673669, 8.60768366673669, 11, 8.411369995240038, 8.41136999524004, 8.41136999524004, 11, 4.5062828868065194, 4.50628288680652, 4.50628288680652, 11, , , , , , , , , 74.3597640991211, 77.601, 72.166, 60, , , , , 171424.5, 171456.0, 171357.0, 60, 221.39723205566406, 221.4, 221.3, 541, 8931.147966163337, 8931.1483742, 8931.1475543, 60, 89.51913276938889, 89.51913957, 89.519125905, 60, 1630.5622313816668, 1630.745484, 1630.3804344, 60, 16.509370523027794, 16.5124247333333, 16.5063405733333, 60, , , , , , , , , 74.43778991699219, 75.83, 73.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 598, 171425.43397993347, 171457.09, 171357.39, 598, 0.6000000000000132, 0.6, 0.6, 1198, 220.74624633789062, 220.78, 220.71, 599, 220.74624633789062, 220.78, 220.71, 599, 0.0, 0.0, 0.0, 599, 0.008313856427378861, 0.01, -0.0, 599, -0.9030550918196958, -0.64, -1.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.14986632387, 8931.150251, 8931.149447, 599, 89.51916443873128, 89.51917085, 89.51915745, 599, 1630.5894773689452, 1630.777917, 1630.403496, 599, 16.50982462281581, 16.5129652833333, 16.5067249333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4133555926544532, 1.5, 1.4, 1198, 0.7198330550918297, 0.72, 0.71, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.24015025041736135, 0.25, 0.24, 599, 0.0009682804674457432, 0.04, -0.03, 599, -0.0452420701168615, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2649415692821455, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293823, 0.04, -0.04, 599, 0.1914033333333334, 0.1986, 0.1833, 60, , , , , , , , , , , , , , , , , 0.3544816666666667, 0.3678, 0.3394, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623670689655174, 2.56311, 2.56198, 58, 31.736834482758628, 31.7388, 31.7353, 58, 1439.1170689655173, 1439.162, 1439.094, 58, -1.204105172413793, -1.1947, -1.2087, 58
2018-08-24 17:16:00, 4354.964, 4467.54, 4274.57, 5, 4362.954, 4475.53, 4282.56, 5, 7.99, 7.99, 7.99, 5, 10.95175, 10.953, 10.95, 120, 1490.2932000000003, 1490.326, 1490.255, 120, 1001.635666666667, 1001.66, 1001.59, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.76666666666668, 101.1, 100.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31174967161197736, -0.288244151518995, -0.328552685768443, 12, -0.999, -0.97, -1.0, 60, -1.5308333333333342, -1.52, -1.55, 60, 0.16989645402298856, 0.170206, 0.169563, 522, 5.137522988505753, 5.158, 5.137, 522, -20.01607279693508, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 994.5, 998.0, 991.0, 2, 1031.0, 1061.0, 1001.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4863717192148, 1004.50057870653, 1004.46046490697, 12, 1004.0, 1004.0, 1004.0, 60, 102.125, 102.3, 102.0, 12, -0.5114999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.11724137931029, 102.3, 102.0, 29, , , , , 340.27825927734375, 349.2, 326.4, 600, 160.2782745361328, 169.20000000000005, 146.39999999999998, 600, 5.042166666666662, 7.1, 3.7, 600, 2.0411429405212402, 360.0, 1.1, 290, 182.0411376953125, 200.3, 150.8, 290, 4.094314098358154, 4.27990436553955, 3.8258318901062, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 328.1831359863281, 332.1, 325.4, 12, 223.46820068359375, 242.025728585062, 191.742121070968, 290, 43.46820068359375, 62.0257285850621, 11.7421210709676, 290, 225.48184204101562, 225.656433105469, 225.206436157227, 12, 247.7703857421875, 247.77038468141, 247.77038468141, 12, 247.1834259033203, 247.183429110525, 247.1834291105246, 12, 186.1593475341797, 186.159354223862, 186.159354223862, 12, 189.2900848388672, 193.0999660559002, 186.15935422386167, 12, 7.873861789703369, 360.0, 1.1, 600, 187.86257934570312, 200.3, 177.10000000000002, 601, 6.0865000000000125, 8.4, 3.8, 600, 6.192758620689652, 8.4, 4.4, 290, 6.6330712520847825, 6.65361466620548, 6.61752077562329, 12, 6.16618748033973, 8.31, 4.79, 289, 8.31, 8.31, 8.31, 12, 8.700000000000001, 8.7, 8.7, 12, 8.325000000000001, 8.5, 8.0, 12, 4.499999999999999, 4.6, 4.4, 12, 6.096488144869475, 8.30099842286098, 4.30864514655038, 290, 6.538612546326704, 6.55846597849376, 6.52420268044021, 12, 6.069934036389318, 8.21263812335355, 4.69594916816983, 289, 8.22363082210903, 8.22363082210903, 8.22363082210903, 12, 8.60768366673669, 8.60768366673669, 8.60768366673669, 12, 8.231865152769943, 8.41136999524004, 7.90044836092452, 12, 4.407464016678451, 4.50628288680652, 4.30864514655038, 12, , , , , , , , , 74.63423156738281, 78.275, 70.833, 60, , , , , 171525.03278688525, 171557.0, 171457.0, 61, 221.39703369140625, 221.4, 221.3, 540, 8931.148799821312, 8931.1492211, 8931.1483861, 61, 89.51914666368855, 89.519153685, 89.5191397683333, 61, 1630.9367059344263, 1631.120855, 1630.7518226, 61, 16.515611765573762, 16.5186809166667, 16.5125303766667, 61, , , , , , , , , 74.68523406982422, 75.97, 73.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 171525.2598835278, 171557.19, 171457.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 220.74220275878906, 220.78, 220.71, 600, 220.74220275878906, 220.78, 220.71, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7018166666666681, -0.57, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.15067306166, 8931.151097, 8931.150251, 600, 89.51917788436101, 89.51918495, 89.51917085, 600, 1630.965731803331, 1631.150792, 1630.778649, 600, 16.516095530055555, 16.5191798666667, 16.5129774833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00043333333333333315, 0.03, -0.05, 600, 0.24029999999999907, 0.25, 0.24, 600, -8.333333333333337e-05, 0.04, -0.04, 600, 0.022666666666666644, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3836666666666708, 0.4, 0.3, 600, 1.2066666666666872, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.04, -0.05, 600, 0.19097999999999996, 0.202, 0.1809, 60, , , , , , , , , , , , , , , , , 0.3536916666666666, 0.374, 0.3351, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562214655172413, 2.56272, 2.56152, 58, 31.736084482758624, 31.7382, 31.7337, 58, 1439.1102068965508, 1439.142, 1439.067, 58, -1.2053482758620686, -1.1986, -1.2146, 58
2018-08-24 17:17:00, 4370.723333333332, 4436.21, 4276.53, 3, 4378.713333333333, 4444.2, 4284.52, 3, 7.989999999999999, 7.99, 7.99, 3, 10.950566666666676, 10.956, 10.947, 120, 1490.284075, 1490.295, 1490.261, 120, 1001.6316666666661, 1001.64, 1001.62, 60, 5.55, 7.0, 4.0, 60, -0.1003333333333334, -0.09, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6490000000000005, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.28, 101.0, 99.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3084003516573024, -0.261430092284627, -0.328552685768443, 12, -1.0, -1.0, -1.0, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.170095124282983, 0.170539, 0.169699, 523, 5.137722753346088, 5.158, 5.137, 523, -20.000133843212442, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 988.0, 992.0, 984.0, 2, 930.5, 1006.0, 855.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4821932993015, 1004.49055039689, 1004.47049338305, 12, 1004.0, 1004.0, 1004.0, 60, 102.14999999999999, 102.5, 102.0, 12, -0.5254999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.15, 102.5, 102.0, 30, , , , , 339.1047058105469, 349.2, 325.6, 599, 159.10470581054688, 169.20000000000005, 145.60000000000002, 599, 5.527378964941578, 7.6, 4.1, 599, 8.181622505187988, 346.0, 4.6, 289, 188.18162536621094, 202.0, 145.60000000000002, 289, 4.466219425201416, 4.93308353424072, 3.81710481643677, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 24.83351707458496, 25.400000000000006, 22.0, 12, 325.3999938964844, 325.4, 325.4, 12, 330.36712646484375, 330.8, 325.6, 12, 229.72332763671875, 243.795053334295, 186.56314117849, 289, 49.72332763671875, 63.7950533342949, 6.56314117849047, 289, 225.8779754638672, 226.336273193359, 225.197723388672, 12, 247.7703857421875, 247.77038468141, 247.77038468141, 12, 246.61888122558594, 247.183429110525, 243.7950533342949, 12, 186.1593475341797, 186.159354223862, 186.159354223862, 12, 191.3109893798828, 191.742121070968, 186.56314117849047, 12, 12.0307035446167, 22.3, 4.6, 599, 192.03070068359375, 202.3, 184.6, 599, 6.372621035058431, 7.9, 5.1, 599, 6.435986159169546, 7.9, 5.2, 289, 6.622276675470535, 6.64065743944637, 6.6023875432526, 12, 6.4637307329348825, 8.07272727272727, 5.35, 289, 8.31, 8.31, 8.31, 12, 8.700000000000001, 8.7, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.340675132657701, 7.80345963681989, 5.10491349298609, 289, 6.526699410662448, 6.54431506813902, 6.50798911503454, 12, 6.368351755540997, 7.97448346631791, 5.25497136310813, 289, 8.22363082210903, 8.22363082210903, 8.22363082210903, 12, 8.60768366673669, 8.60768366673669, 8.60768366673669, 12, 8.300998422860982, 8.30099842286098, 8.30099842286098, 12, 4.308645146550381, 4.30864514655038, 4.30864514655038, 12, , , , , , , , , 74.76311492919922, 77.607, 72.789, 60, , , , , 171625.64406779662, 171656.0, 171558.0, 59, 221.39999389648438, 221.4, 221.4, 540, 8931.149632879662, 8931.1500414, 8931.1492337, 59, 89.51916054799433, 89.5191673566667, 89.519153895, 59, 1631.3065523338987, 1631.4851306, 1631.1269973, 59, 16.521775872231636, 16.5247521766667, 16.5187832883333, 59, , , , , , , , , 74.84707641601562, 75.9, 73.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 171625.3756666669, 171657.2, 171557.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.73837280273438, 220.76, 220.72, 601, 220.73837280273438, 220.76, 220.72, 601, 0.0, 0.0, 0.0, 601, 0.0010482529118136445, 0.01, 0.0, 601, -0.2994675540765387, 0.96, -0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.151538204658, 8931.151992, 8931.151099, 601, 89.51919230341096, 89.5191998666667, 89.5191849833333, 601, 1631.3405287121468, 1631.530375, 1631.151533, 601, 16.522342145202437, 16.52550625, 16.5191922166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4317803660565693, 1.6, 1.4, 1202, 0.7198336106489283, 0.72, 0.71, 601, -0.0003161397670549082, 0.03, -0.04, 601, 0.24049916805324345, 0.25, 0.24, 601, -0.00044925124792013295, 0.03, -0.04, 601, 0.016139767054908463, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.251747088186366, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968424, 0.04, -0.04, 601, 0.19156333333333334, 0.1977, 0.1814, 60, , , , , , , , , , , , , , , , , 0.35477000000000003, 0.3662, 0.336, 60, -0.014999999999999998, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620450000000003, 2.56253, 2.56155, 58, 31.735827586206906, 31.7388, 31.7337, 58, 1439.1006034482753, 1439.131, 1439.072, 58, -1.2072844827586207, -1.2009, -1.2136, 58
2018-08-24 17:18:00, 4399.784, 4593.18, 4228.18, 5, 4407.776000000001, 4601.18, 4236.17, 5, 7.992, 8.0, 7.99, 5, 10.949291666666673, 10.951, 10.947, 120, 1490.2990999999997, 1490.316, 1490.288, 120, 1001.6318333333332, 1001.65, 1001.61, 60, 7.0, 7.0, 7.0, 60, -0.11033333333333342, -0.11, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6490000000000004, -0.64, -0.67, 50, -0.5103448275862068, -0.5, -0.6, 29, 100.12413793103445, 100.3, 100.0, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2840056922966407, -0.23466246953069, -0.558977128919253, 12, -1.0, -1.0, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.17048695785440604, 0.170765, 0.169138, 522, 5.137765834932829, 5.158, 5.137, 521, -19.9881226053642, -18.36, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 962.5, 969.0, 956.0, 2, 783.0, 788.0, 778.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.48219340886, 1004.50057893021, 1004.46046511359, 12, 1004.0, 1004.0, 1004.0, 60, 102.33333333333333, 102.7, 100.3, 12, -0.5295, -0.52, -0.55, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.51785714285714, 102.7, 102.2, 28, , , , , 339.8709716796875, 347.6, 329.9, 601, 159.87098693847656, 167.60000000000002, 149.89999999999998, 601, 5.46905158069883, 7.0, 4.2, 601, 4.476123332977295, 342.8, 4.3, 288, 184.4761199951172, 199.0, 149.89999999999998, 288, 5.301874160766602, 5.6231050491333, 4.80810689926147, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 22.0, 22.0, 22.0, 12, 325.3999938964844, 325.4, 325.4, 12, 325.6000061035156, 325.6, 325.6, 12, 225.94998168945312, 240.727822084416, 190.893617483502, 288, 45.94998550415039, 60.7278220844163, 10.8936174835022, 288, 226.7498016357422, 227.126174926758, 226.248977661133, 12, 247.7703857421875, 247.77038468141, 247.77038468141, 12, 243.79505920410156, 243.7950533342949, 243.7950533342949, 12, 186.1593475341797, 186.159354223862, 186.159354223862, 12, 186.56314086914062, 186.56314117849047, 186.56314117849047, 12, 11.774848937988281, 20.6, 4.3, 600, 191.7748565673828, 200.6, 184.3, 600, 6.41233333333334, 8.3, 4.9, 600, 6.558333333333334, 8.3, 5.1, 288, 6.597797756904133, 6.61346952908587, 6.58347735914275, 12, 6.5674779040404045, 8.14, 5.42, 288, 8.31, 8.31, 8.31, 12, 8.700000000000001, 8.7, 8.7, 12, 8.391666666666667, 8.4, 8.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.4627331935945955, 8.20272343756294, 5.00347132651447, 288, 6.5024709214971255, 6.51771999329018, 6.48966835128644, 12, 6.471899284743802, 8.04194585202224, 5.3234952519679, 288, 8.218134472731288, 8.22363082210903, 8.21263812335355, 12, 8.60768366673669, 8.60768366673669, 8.60768366673669, 12, 8.29280884075281, 8.30099842286098, 8.20272343756294, 12, 4.308645146550381, 4.30864514655038, 4.30864514655038, 12, , , , , 1.384, 1.384, 1.384, 1, 73.71098327636719, 77.547, 71.703, 60, , , , , 171725.03278688525, 171757.0, 171657.0, 61, 221.39999389648438, 221.4, 221.4, 539, 8931.15050601803, 8931.1509399, 8931.1500561, 61, 89.51917510030053, 89.5191823316667, 89.5191676016667, 61, 1631.6728528967208, 1631.8553166, 1631.4911596, 61, 16.527830197250005, 16.530821205, 16.52485266, 60, , , , , , , , , 73.8978042602539, 75.5, 72.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 171725.45, 171757.2, 171657.3, 600, 0.6217028380634554, 0.7, 0.6, 1198, 220.73646545410156, 220.77, 220.7, 599, 220.73646545410156, 220.77, 220.7, 599, 0.0, 0.0, 0.0, 599, 0.0010851419031719539, 0.01, 0.0, 599, 0.5045909849749591, 1.51, -0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.152394320534, 8931.152858, 8931.151945, 599, 89.51920657200891, 89.5192143, 89.5191990833333, 599, 1631.7088450534206, 1631.90612, 1631.530453, 599, 16.528480750890385, 16.5317686666667, 16.52550755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4666110183639554, 1.7, 1.4, 1198, 0.71939899833056, 0.72, 0.71, 599, -0.00028380634390651107, 0.04, -0.04, 599, 0.24110183639398905, 0.25, 0.24, 599, -0.0006844741235392321, 0.04, -0.05, 599, -0.05509181969949912, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3971619365609388, 0.4, 0.3, 599, 1.2949916527546077, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0008013355592654428, 0.04, -0.05, 599, 0.191655, 0.198, 0.1831, 60, , , , , , , , , , , , , , , , , 0.3549399999999999, 0.3666, 0.3391, 60, -0.02383333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624585964912288, 2.56321, 2.56194, 57, 31.736040350877193, 31.7379, 31.7334, 57, 1439.1251754385962, 1439.167, 1439.095, 57, -1.2021859649122808, -1.1929, -1.2084, 57
2018-08-24 17:19:00, 4404.954, 4573.19, 4274.66, 5, 4412.946, 4581.18, 4282.65, 5, 7.992, 8.0, 7.99, 5, 10.947366666666653, 10.951, 10.942, 120, 1490.2986416666668, 1490.311, 1490.285, 120, 1001.6431666666678, 1001.66, 1001.63, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6448000000000004, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 100.24827586206901, 100.5, 100.1, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3229757194090012, -0.261430092284627, -0.355483591805921, 12, -1.0, -1.0, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.17052662188099826, 0.170933, 0.169271, 521, 5.137764367816099, 5.158, 5.137, 522, -19.99619961612306, -18.36, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 939.0, 944.0, 934.0, 2, 819.0, 827.0, 811.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4947290877425, 1004.51060751946, 1004.48052207481, 12, 1004.0, 1004.0, 1004.0, 60, 102.04166666666667, 102.5, 101.8, 12, -0.5274999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.06333333333332, 102.6, 101.8, 30, , , , , 342.2493896484375, 349.2, 334.4, 600, 162.24937438964844, 169.20000000000005, 154.39999999999998, 600, 5.013999999999995, 6.3, 4.0, 600, 12.150186538696289, 349.2, 5.1, 289, 192.1501922607422, 206.6, 158.0, 289, 5.5420637130737305, 5.80000734329224, 5.26061010360718, 12, 26.01666831970215, 26.599999999999994, 25.400000000000006, 12, 24.966781616210938, 26.599999999999994, 22.0, 12, 325.3999938964844, 325.4, 325.4, 12, 325.95806884765625, 329.9, 325.6, 12, 233.7646026611328, 248.414607559393, 198.969700425939, 289, 53.76459503173828, 68.4146075593925, 18.9697004259388, 289, 226.9825439453125, 227.248229980469, 226.70622253418, 12, 247.79425048828125, 248.4146075593925, 247.1834291105246, 12, 246.77110290527344, 248.4146075593925, 243.7950533342949, 12, 186.1593475341797, 186.159354223862, 186.15935422386167, 12, 186.9237518310547, 190.8936174835022, 186.56314117849047, 12, 14.583476066589355, 26.6, 5.1, 600, 194.58348083496094, 206.6, 185.1, 600, 5.726833333333336, 7.2, 4.7, 600, 5.734948096885813, 7.2, 4.7, 289, 6.533332265774909, 6.58631651693158, 6.48239972337481, 12, 5.73603334381881, 6.97, 4.99, 289, 8.31, 8.31, 8.31, 12, 8.700000000000001, 8.7, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.639703495398885, 7.10817379074856, 4.60363517438607, 289, 6.437417464311557, 6.48940610312229, 6.38616760746452, 12, 5.640681493192518, 6.87543993339332, 4.8953164882746, 289, 8.212638123353548, 8.21263812335355, 8.21263812335355, 12, 8.60768366673669, 8.60768366673669, 8.60768366673669, 12, 8.20272343756294, 8.20272343756294, 8.20272343756294, 12, 4.308645146550381, 4.30864514655038, 4.30864514655038, 12, , , , , , , , , 74.7739028930664, 77.183, 71.944, 60, , , , , 171825.64406779662, 171856.0, 171758.0, 59, 221.39999389648438, 221.4, 221.4, 541, 8931.15134666949, 8931.1517494, 8931.150954, 59, 89.5191891111582, 89.5191958233333, 89.5191825666667, 59, 1632.0386994661017, 1632.2163181, 1631.8614812, 59, 16.533927384750005, 16.536938635, 16.5309219433333, 60, , , , , , , , , 74.89862060546875, 76.12, 73.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 171825.45, 171857.2, 171757.3, 600, 0.5500000000000019, 0.6, 0.5, 1200, 220.75015258789062, 220.78, 220.73, 600, 220.75015258789062, 220.78, 220.73, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.01, -0.01, 600, 0.7762728785357746, 1.64, 0.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.153218078205, 8931.153656, 8931.152837, 601, 89.51922030130336, 89.5192276, 89.51921395, 601, 1632.067479093178, 1632.247882, 1631.908714, 601, 16.5344579848863, 16.5374647, 16.5318119, 601, , , , , 12.0, 12.0, 12.0, 601, 1.361666666666636, 1.5, 1.3, 1200, 0.7198500000000098, 0.72, 0.71, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.24026666666666566, 0.25, 0.24, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.0673333333333334, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.39367720465890577, 0.4, 0.3, 601, 1.173333333333318, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0013000000000000008, 0.04, -0.05, 600, 0.19204833333333332, 0.2019, 0.1843, 60, , , , , , , , , , , , , , , , , 0.3556750000000001, 0.3739, 0.3413, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622498275862067, 2.56303, 2.56174, 58, 31.73632931034483, 31.7387, 31.7339, 58, 1439.1115689655173, 1439.157, 1439.079, 58, -1.2051258620689655, -1.1957, -1.2122, 58
2018-08-24 17:20:00, 4517.553333333333, 4552.0, 4453.12, 3, 4525.54, 4559.98, 4461.11, 3, 7.986666666666667, 7.99, 7.98, 3, 10.946191666666687, 10.949, 10.942, 120, 1490.2898916666663, 1490.296, 1490.285, 120, 1001.6476666666676, 1001.66, 1001.63, 60, 7.0, 7.0, 7.0, 60, -0.11966666666666678, -0.11, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.44827586206898, 100.6, 100.4, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2603626866675958, -0.207941112009337, -0.328552685768443, 12, -1.0, -1.0, -1.0, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.170941725527831, 0.171344, 0.170285, 521, 5.1376449136276445, 5.158, 5.137, 521, -20.010326295585628, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 920.0, 923.0, 917.0, 2, 812.5, 848.0, 777.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4989077195524, 1004.51060763677, 1004.48052216142, 12, 1004.0, 1004.0, 1004.0, 60, 102.50833333333333, 102.9, 102.0, 12, -0.5219999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.50344827586206, 102.9, 101.9, 29, , , , , 342.6049499511719, 353.7, 330.1, 600, 162.6049346923828, 173.70000000000005, 150.10000000000002, 600, 5.235833333333337, 7.1, 4.2, 600, 6.17944860458374, 349.2, 2.6, 289, 186.179443359375, 202.3, 150.3, 289, 5.846848487854004, 5.94918203353882, 5.73388576507568, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 334.3270263671875, 338.0, 333.70000000000005, 11, 227.69125366210938, 244.067153307999, 191.294380578861, 289, 47.69124984741211, 64.0671533079994, 11.2943805788606, 289, 227.30616760253906, 227.403030395508, 227.214935302734, 11, 248.41461181640625, 248.4146075593925, 248.4146075593925, 11, 248.41461181640625, 248.4146075593925, 248.4146075593925, 11, 186.1593475341797, 186.15935422386167, 186.15935422386167, 11, 195.7118377685547, 198.9697004259388, 194.7265485712292, 11, 11.434184074401855, 22.5, 2.3, 600, 191.43418884277344, 202.5, 182.3, 600, 5.811166666666663, 7.2, 4.5, 600, 5.90484429065744, 7.2, 4.7, 289, 6.399658176833267, 6.47190855559403, 6.33530428769017, 11, 5.890818181818184, 6.94545454545455, 5.17, 290, 8.31, 8.31, 8.31, 11, 8.700000000000001, 8.7, 8.7, 11, 7.490909090909093, 8.3, 7.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.808727755540045, 7.10967774807179, 4.60236454927638, 289, 6.302658438315373, 6.37629246270833, 6.23798176702477, 11, 5.794820186029005, 6.8521155753484, 5.07299396335266, 290, 8.212638123353548, 8.21263812335355, 8.21263812335355, 11, 8.60768366673669, 8.60768366673669, 8.60768366673669, 11, 7.372060677072961, 8.20272343756294, 7.10817379074856, 11, 4.308645146550381, 4.30864514655038, 4.30864514655038, 11, , , , , , , , , 74.39546966552734, 77.198, 71.847, 60, , , , , 171924.5, 171956.0, 171857.0, 60, 221.39999389648438, 221.4, 221.4, 539, 8931.152190493334, 8931.1526111, 8931.1517643, 60, 89.5192031748889, 89.519210185, 89.5191960716667, 60, 1632.4043766333339, 1632.5854235, 1632.2224851, 60, 16.54007294388889, 16.5430903916667, 16.5370414183333, 60, , , , , , , , , 74.67151641845703, 75.88, 73.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 171925.45, 171957.2, 171857.3, 600, 0.5, 0.5, 0.5, 1200, 220.7539520263672, 220.8, 220.72, 600, 220.7539520263672, 220.8, 220.72, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, 0.6796828046744561, 0.79, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.154106397333, 8931.154547, 8931.153658, 599, 89.51923510662213, 89.51924245, 89.5192276333333, 599, 1632.4336601752916, 1632.61706, 1632.248496, 599, 16.540561002921528, 16.5436176666667, 16.5374749333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7198166666666763, 0.72, 0.71, 600, 0.0008666666666666673, 0.04, -0.04, 600, 0.24153333333333185, 0.25, 0.24, 600, 0.0006833333333333338, 0.03, -0.03, 600, -0.023000000000000003, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333324, 0.05, -0.04, 600, 0.19235999999999998, 0.2014, 0.1857, 60, , , , , , , , , , , , , , , , , 0.3562516666666667, 0.3729, 0.3439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623077586206895, 2.56302, 2.56188, 58, 31.736127586206905, 31.7381, 31.7337, 58, 1439.1157068965522, 1439.161, 1439.091, 58, -1.2042000000000004, -1.1943, -1.2092, 58
2018-08-24 17:21:00, 4395.820000000001, 4486.69, 4274.55, 5, 4403.806, 4494.68, 4282.53, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.949316666666677, 10.952, 10.948, 120, 1490.2868083333335, 1490.294, 1490.28, 120, 1001.6281666666661, 1001.65, 1001.55, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.6083333333333332, -0.6, -0.7, 12, -0.6412000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.27666666666664, 100.7, 100.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34141340811365706, -0.274831306600845, -0.442221607279635, 12, -1.0, -1.0, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.1717191666666665, 0.17236, 0.171157, 522, 5.137442528735639, 5.158, 5.137, 522, -20.029559386973396, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 903.0, 907.0, 899.0, 2, 893.0, 903.0, 883.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4788971506891, 1004.49110567722, 1004.4103231489, 12, 1004.0, 1004.0, 1004.0, 60, 101.96666666666668, 102.4, 101.8, 12, -0.534, -0.52, -0.55, 60, -0.6033333333333333, -0.6, -0.7, 30, 101.98333333333333, 102.5, 101.8, 30, , , , , 340.83941650390625, 348.1, 332.3, 600, 160.83941650390625, 168.10000000000002, 152.29999999999995, 600, 5.476666666666664, 7.0, 4.6, 600, 12.661215782165527, 342.8, 8.3, 289, 192.6612091064453, 207.2, 153.0, 289, 6.029269218444824, 6.34627819061279, 5.76079940795898, 12, 26.849998474121094, 27.19999999999999, 26.599999999999994, 12, 26.849998474121094, 27.19999999999999, 26.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 330.29998779296875, 330.3, 330.3, 12, 234.28065490722656, 249.018389258024, 194.02443010489, 289, 54.28065872192383, 69.0183892580245, 14.0244301048905, 289, 227.51156616210938, 227.842971801758, 227.223785400391, 12, 248.6661834716797, 249.018389258024, 248.4146075593925, 12, 248.6661834716797, 249.018389258024, 248.4146075593925, 12, 186.1593475341797, 186.159354223862, 186.15935422386167, 12, 191.2943878173828, 191.294380578861, 191.2943805788606, 12, 16.68314552307129, 27.7, 7.7, 599, 196.6831512451172, 207.7, 187.7, 599, 5.973288814691159, 7.0, 5.2, 599, 6.0155709342560515, 7.0, 5.3, 289, 6.282745976656591, 6.33931416695531, 6.24024939383442, 12, 6.029668560606061, 6.89090909090909, 5.43, 288, 8.31, 8.31, 8.31, 12, 8.583333333333334, 8.7, 8.5, 12, 7.200000000000002, 7.2, 7.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.921456914127207, 6.91230605878151, 5.20658374806983, 289, 6.1858007786654134, 6.24260182281819, 6.14607791013806, 12, 5.9355429085392, 6.79338547158959, 5.3355906122495, 288, 8.212638123353548, 8.21263812335355, 8.21263812335355, 12, 8.493167358363642, 8.60768366673669, 8.41136999524004, 12, 7.10967774807179, 7.10967774807179, 7.10967774807179, 12, 4.308645146550381, 4.30864514655038, 4.30864514655038, 12, , , , , , , , , 74.4448471069336, 76.203, 72.162, 60, , , , , 172024.5, 172056.0, 171957.0, 60, 221.39999389648438, 221.4, 221.4, 539, 8931.153045383335, 8931.1534656, 8931.1526251, 60, 89.51921742305552, 89.5192244266667, 89.5192104183333, 60, 1632.7721065199996, 1632.9528486, 1632.5914463, 60, 16.54620177533333, 16.5492141433333, 16.5431907716667, 60, , , , , , , , , 74.61651611328125, 75.53, 73.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 172025.3970784641, 172057.1, 171957.3, 599, 0.5, 0.5, 0.5, 1200, 220.76980590820312, 220.79, 220.74, 600, 220.76980590820312, 220.79, 220.74, 600, 0.0, 0.0, 0.0, 600, -0.0033889816360601014, -0.0, -0.01, 599, 0.6067666666666678, 0.7, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.154999433338, 8931.155433, 8931.154552, 600, 89.51924999055556, 89.5192572166667, 89.5192425333333, 600, 1632.8011764816679, 1632.985522, 1632.61757, 600, 16.54668627469446, 16.5497587, 16.5436261666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7199166666666772, 0.72, 0.71, 600, -0.001719532554257096, 0.03, -0.04, 599, 0.24203333333333243, 0.25, 0.24, 600, -0.00013355592654424044, 0.03, -0.04, 599, 0.03866666666666668, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3988333333333372, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.19214833333333334, 0.2003, 0.1818, 60, , , , , , , , , , , , , , , , , 0.3558683333333332, 0.371, 0.3366, 60, -0.022333333333333347, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626179310344823, 2.56339, 2.56214, 58, 31.735950000000003, 31.7389, 31.7337, 58, 1439.135155172414, 1439.182, 1439.108, 58, -1.2000586206896553, -1.1899, -1.2057, 58
2018-08-24 17:22:00, 4274.737999999999, 4275.34, 4274.2, 5, 4282.728000000001, 4283.33, 4282.19, 5, 7.99, 7.99, 7.99, 5, 10.945833333333333, 10.949, 10.944, 120, 1490.2842916666661, 1490.292, 1490.262, 120, 1001.6085000000002, 1001.63, 1001.55, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 28, 100.33571428571427, 100.5, 100.2, 28, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2915478276460419, -0.248040487073297, -0.388497146195505, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.17230091762452113, 0.172561, 0.172017, 522, 5.137683908045982, 5.158, 5.137, 522, -20.007145593869954, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 890.5, 892.0, 889.0, 2, 784.0, 792.0, 776.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4597222850675, 1004.4710489019, 1004.44040854108, 12, 1004.0, 1004.0, 1004.0, 60, 102.39999999999999, 102.6, 102.3, 12, -0.5340000000000001, -0.52, -0.55, 60, -0.6206896551724136, -0.6, -0.7, 29, 102.39655172413796, 102.6, 102.3, 29, , , , , 340.0699157714844, 353.2, 330.1, 599, 160.06991577148438, 173.20000000000005, 150.10000000000002, 599, 5.608848080133552, 7.5, 4.2, 599, 4.492636680603027, 351.2, 6.6, 288, 184.4926300048828, 203.7, 151.60000000000002, 288, 6.601378440856934, 6.82050514221191, 6.35841274261475, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 325.3999938964844, 325.4, 325.4, 12, 330.4083251953125, 331.6, 330.3, 12, 225.9688262939453, 245.470512350616, 192.598290194294, 288, 45.96882629394531, 65.4705123506157, 12.5982901942943, 288, 228.09555053710938, 228.314178466797, 227.866287231445, 12, 249.0183868408203, 249.018389258024, 249.018389258024, 12, 249.0183868408203, 249.018389258024, 249.018389258024, 12, 186.1593475341797, 186.159354223862, 186.159354223862, 12, 191.4030303955078, 192.598290194294, 191.294380578861, 12, 14.213364601135254, 24.0, 6.6, 601, 194.21336364746094, 204.0, 186.6, 601, 6.385856905158068, 7.9, 5.0, 601, 6.568402777777781, 7.9, 5.3, 288, 6.236915397903707, 6.25252770083102, 6.22582208376599, 12, 6.550082070707067, 7.68, 5.51, 288, 8.31, 8.31, 8.31, 12, 8.5, 8.5, 8.5, 12, 7.708333333333335, 7.9, 7.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.473933031375361, 7.80392769309704, 5.20556098450214, 288, 6.1413804245431, 6.15753613117128, 6.12870418899453, 12, 6.455532601742915, 7.58345843193516, 5.41565024392139, 288, 8.212638123353548, 8.21263812335355, 8.21263812335355, 12, 8.411369995240038, 8.41136999524004, 8.41136999524004, 12, 7.613682119115541, 7.80392769309704, 7.10967774807179, 12, 4.308645146550381, 4.30864514655038, 4.30864514655038, 12, , , , , , , , , 74.26063537597656, 76.58, 71.674, 60, , , , , 172124.5, 172156.0, 172057.0, 60, 221.39999389648438, 221.4, 221.4, 541, 8931.153902641665, 8931.1543344, 8931.1534797, 60, 89.51923171069448, 89.5192389066667, 89.5192246616667, 60, 1633.1392878983338, 1633.3208687, 1632.9588874, 60, 16.55232146497222, 16.5553478116667, 16.54931479, 60, , , , , , , , , 74.53843688964844, 75.4, 73.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 172125.3453410978, 172157.21, 172057.2, 601, 0.5, 0.5, 0.5, 1202, 220.8094024658203, 220.84, 220.78, 601, 220.8094024658203, 220.84, 220.78, 601, 0.0, 0.0, 0.0, 601, 0.0026910299003322278, 0.01, 0.0, 602, 0.4921797004991684, 0.59, 0.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.15590092014, 8931.15639, 8931.155435, 601, 89.51926501533542, 89.5192731666667, 89.51925725, 601, 1633.1760339733794, 1633.36394, 1632.986075, 601, 16.55293389955629, 16.5560656666667, 16.5497679166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7199833610649025, 0.72, 0.71, 601, -0.00028239202657807304, 0.04, -0.03, 602, 0.24279534109816903, 0.25, 0.24, 601, -0.0011960132890365457, 0.04, -0.04, 602, 0.031613976705490834, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3983361064891886, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, 0.00046511627906976747, 0.04, -0.04, 602, 0.19221500000000005, 0.1984, 0.186, 60, , , , , , , , , , , , , , , , , 0.3559833333333333, 0.3674, 0.3445, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562114561403509, 2.56276, 2.56104, 57, 31.73575789473684, 31.7378, 31.7339, 57, 1439.1048771929823, 1439.143, 1439.042, 57, -1.206345614035088, -1.1985, -1.2195, 57
2018-08-24 17:23:00, 4274.128571428571, 4275.85, 4273.58, 7, 4282.127142857143, 4283.85, 4281.58, 7, 7.998571428571429, 8.0, 7.99, 7, 10.944341666666649, 10.946, 10.942, 120, 1490.3003666666675, 1490.331, 1490.259, 120, 1001.6058333333331, 1001.61, 1001.6, 60, 7.0, 7.0, 7.0, 60, -0.12549999999999986, -0.11, -0.14, 60, -0.65, -0.6, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.12333333333326, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34061091398895393, -0.288244151518995, -0.4019107424391, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.5306666666666675, -1.52, -1.55, 60, 0.17187022072936659, 0.172127, 0.171629, 521, 5.137564299424188, 5.158, 5.137, 521, -20.02249520153572, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 889.0, 890.0, 888.0, 2, 903.5, 953.0, 854.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4565645326783, 1004.46102054907, 1004.45043712995, 12, 1004.0, 1004.0, 1004.0, 60, 102.28333333333332, 102.4, 102.2, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6517241379310341, -0.6, -0.7, 29, 102.27931034482759, 102.4, 102.2, 29, , , , , 343.06756591796875, 357.7, 331.2, 600, 163.06756591796875, 177.70000000000005, 151.2, 600, 5.77433333333333, 7.4, 4.3, 600, 7.333425045013428, 350.9, 4.9, 288, 187.3334197998047, 203.7, 151.60000000000002, 288, 6.454049110412598, 6.57960081100464, 6.35887765884399, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.000152587890625, 27.19999999999999, 23.69999999999999, 12, 325.3999938964844, 325.4, 325.4, 12, 331.6000061035156, 331.6, 331.6, 12, 228.8569793701172, 245.522276795675, 192.595238652531, 288, 48.85698318481445, 65.5222767956754, 12.5952386525307, 288, 227.96224975585938, 228.09912109375, 227.857360839844, 12, 249.0183868408203, 249.018389258024, 249.018389258024, 12, 247.77479553222656, 249.018389258024, 245.470512350616, 12, 186.1593475341797, 186.159354223862, 186.159354223862, 12, 192.5965118408203, 192.598290194294, 192.595238652531, 12, 12.98238468170166, 24.0, 4.6, 600, 192.98239135742188, 204.0, 184.6, 600, 6.335833333333334, 8.5, 4.7, 600, 6.391319444444445, 8.5, 4.7, 288, 6.277237372079142, 6.29429263230716, 6.2507271468144, 12, 6.421840277777777, 8.19, 5.03, 288, 8.31, 8.31, 8.31, 12, 8.5, 8.5, 8.5, 12, 8.433333333333334, 8.5, 7.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.295381419998678, 8.40365925190011, 4.60581268976952, 288, 6.181686994752355, 6.19759837216118, 6.15309195864593, 12, 6.3259701615919415, 8.09245219747153, 4.93685612247662, 288, 8.212638123353548, 8.21263812335355, 8.21263812335355, 12, 8.411369995240038, 8.41136999524004, 8.41136999524004, 12, 8.337020931775156, 8.40365925190011, 7.80392769309704, 12, 4.308645146550381, 4.30864514655038, 4.30864514655038, 12, 1.181, 1.181, 1.181, 1, , , , , 74.46929168701172, 77.368, 72.276, 60, , , , , 172225.03278688525, 172257.0, 172157.0, 61, 221.39999389648438, 221.4, 221.4, 539, 8931.154790980325, 8931.1552221, 8931.1543494, 61, 89.5192465163388, 89.5192537016667, 89.5192391566667, 61, 1633.5114012721313, 1633.6964985, 1633.3269344, 61, 16.558523354535524, 16.5616083083333, 16.5554489066667, 61, , , , , , , , , 74.68668365478516, 75.65, 73.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 172225.4599999996, 172257.21, 172157.31, 600, 0.5, 0.5, 0.5, 1200, 220.81788635253906, 220.84, 220.8, 600, 220.81788635253906, 220.84, 220.8, 600, 0.0, 0.0, 0.0, 600, 0.009249999999999876, 0.01, 0.0, 600, 0.42845000000000044, 0.58, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.156852433327, 8931.157307, 8931.156392, 600, 89.51928087388886, 89.51928845, 89.5192732, 600, 1633.5464812083337, 1633.729207, 1633.36456, 600, 16.55910802013888, 16.56215345, 16.556076, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7199333333333439, 0.72, 0.71, 600, -0.0005500000000000004, 0.04, -0.04, 600, 0.24224999999999972, 0.25, 0.24, 600, 0.00031666666666666654, 0.04, -0.03, 600, -0.03183333333333335, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666673, 0.04, -0.05, 600, 0.1924, 0.1983, 0.1864, 60, , , , , , , , , , , , , , , , , 0.3563283333333333, 0.3672, 0.3452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562375517241379, 2.56317, 2.56183, 58, 31.73608793103449, 31.7392, 31.7345, 58, 1439.1199482758623, 1439.171, 1439.087, 58, -1.2033068965517246, -1.1924, -1.2103, 58
2018-08-24 17:24:00, 4328.875, 4488.85, 4275.0, 4, 4336.8575, 4496.84, 4282.98, 4, 7.9825, 7.99, 7.97, 4, 10.945733333333333, 10.948, 10.942, 120, 1490.3183083333342, 1490.347, 1490.292, 120, 1001.6061666666668, 1001.62, 1001.57, 60, 7.0, 7.0, 7.0, 60, -0.13983333333333325, -0.13, -0.14, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.6388000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.3103448275862, 100.6, 100.2, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3869594378115362, -0.342012269284794, -0.442221607279635, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.17213142720306515, 0.172371, 0.170432, 522, 5.137402298850584, 5.158, 5.137, 522, -19.993831417624722, -18.36, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 894.5, 897.0, 892.0, 2, 1090.5, 1103.0, 1078.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.45670336355, 1004.47104902044, 1004.42035187124, 12, 1004.0, 1004.0, 1004.0, 60, 102.125, 102.6, 101.9, 12, -0.5375000000000001, -0.52, -0.55, 60, -0.6724137931034477, -0.6, -0.7, 29, 102.13448275862069, 102.7, 101.8, 29, , , , , 344.5783996582031, 352.6, 332.1, 600, 164.57839965820312, 172.60000000000002, 152.10000000000002, 600, 5.257500000000004, 7.3, 4.2, 600, 5.965728282928467, 352.6, 1.4, 289, 185.96572875976562, 204.7, 152.10000000000002, 289, 6.668559551239014, 6.99283742904663, 6.4071364402771, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 24.090906143188477, 24.69999999999999, 23.69999999999999, 11, 325.50909423828125, 325.6, 325.4, 11, 331.6000061035156, 331.6, 331.6, 11, 227.47311401367188, 246.54029458285, 193.057256688687, 289, 47.473114013671875, 66.5402945828503, 13.0572566886875, 289, 228.18991088867188, 228.503021240234, 227.905364990234, 11, 249.0183868408203, 249.018389258024, 249.018389258024, 11, 245.92002868652344, 246.54029458285, 245.522276795675, 11, 186.37960815429688, 186.56314117849, 186.159354223862, 11, 192.59524536132812, 192.595238652531, 192.595238652531, 11, 14.719338417053223, 30.1, 1.4, 600, 194.71934509277344, 210.1, 181.4, 600, 5.86016666666666, 7.7, 4.6, 600, 6.087889273356397, 7.7, 4.8, 289, 6.2326596568589645, 6.24821737625476, 6.20436137071652, 11, 6.053104749921356, 7.35, 5.14, 289, 8.31, 8.31, 8.31, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.991307198231742, 7.59896855575294, 4.70228652782565, 289, 6.137097899258941, 6.15357913871702, 6.10545556754005, 11, 5.956591438194804, 7.25072617818947, 5.04587000813607, 289, 8.212638123353548, 8.21263812335355, 8.21263812335355, 11, 8.407865111903707, 8.41136999524004, 8.40365925190011, 11, 8.40365925190011, 8.40365925190011, 8.40365925190011, 11, 4.308645146550381, 4.30864514655038, 4.30864514655038, 11, , , , , , , , , 74.55094909667969, 77.923, 72.715, 60, , , , , 172326.16666666666, 172357.0, 172258.0, 60, 221.39999389648438, 221.4, 221.4, 541, 8931.155668803332, 8931.1561096, 8931.1552368, 60, 89.51926114672224, 89.5192684933333, 89.5192539466667, 60, 1633.8857959366662, 1634.0687293, 1633.7027, 60, 16.564763265611116, 16.567812155, 16.5617116666667, 60, , , , , , , , , 74.74486541748047, 76.0, 73.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 172325.4599999996, 172357.21, 172257.31, 600, 0.5, 0.5, 0.5, 1200, 220.82101440429688, 220.85, 220.8, 600, 220.8209686279297, 220.85, 220.8, 599, 0.0, 0.0, 0.0, 599, -0.008580968280467399, 0.0, -0.02, 599, 0.2791166666666681, 0.34, 0.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.15775319, 8931.158184, 8931.157308, 600, 89.5192958865, 89.5193030666667, 89.5192884666667, 600, 1633.912931261668, 1634.095966, 1633.729817, 600, 16.56521552102778, 16.5682661, 16.5621636166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7195325542571034, 0.72, 0.71, 599, -0.00041736227045075154, 0.03, -0.04, 599, 0.239999999999999, 0.24, 0.24, 599, -0.00025041736227045063, 0.04, -0.03, 599, -0.02799999999999996, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0005509181969949917, 0.05, -0.05, 599, 0.1934016666666666, 0.2005, 0.1876, 60, , , , , , , , , , , , , , , , , 0.3581899999999999, 0.3714, 0.3475, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562131724137931, 2.56255, 2.56181, 58, 31.736274137931026, 31.7402, 31.7342, 58, 1439.1043620689657, 1439.129, 1439.084, 58, -1.2066051724137927, -1.2012, -1.2109, 58
2018-08-24 17:25:00, 4304.4, 4381.81, 4275.2, 5, 4312.388, 4389.8, 4283.19, 5, 7.988000000000001, 7.99, 7.98, 5, 10.944274999999989, 10.946, 10.942, 120, 1490.3257333333336, 1490.343, 1490.303, 120, 1001.6120000000006, 1001.62, 1001.6, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.6249999999999999, -0.6, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.52, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29435475749304874, -0.221296018281237, -0.4019107424391, 12, -0.9944999999999998, -0.97, -1.0, 60, -1.5310000000000008, -1.53, -1.55, 60, 0.17271408812260525, 0.173189, 0.172212, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.034310344827805, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 897.0, 897.0, 897.0, 2, 1068.0, 1089.0, 1047.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4631116769742, 1004.47104922791, 1004.4604658071, 12, 1004.0, 1004.0, 1004.0, 60, 102.44166666666666, 102.8, 102.1, 12, -0.5390000000000003, -0.52, -0.55, 60, -0.6275862068965516, -0.6, -0.7, 29, 102.42068965517238, 102.8, 102.1, 29, , , , , 342.19378662109375, 354.6, 326.2, 600, 162.19378662109375, 174.60000000000002, 146.2, 600, 5.388499999999999, 7.3, 3.1, 600, 5.945336818695068, 360.0, 1.4, 288, 185.94534301757812, 203.5, 151.0, 288, 7.058213710784912, 7.24939823150635, 6.98224020004272, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 325.6000061035156, 325.6, 325.6, 12, 331.3416748046875, 332.1, 331.0, 12, 227.4410858154297, 245.293986365978, 191.940558307917, 288, 47.44108581542969, 65.2939863659783, 11.9405583079168, 288, 228.57676696777344, 228.754730224609, 228.476852416992, 12, 249.0183868408203, 249.018389258024, 249.018389258024, 12, 246.54029846191406, 246.5402945828503, 246.54029458285, 12, 186.56314086914062, 186.56314117849, 186.56314117849, 12, 192.306396484375, 193.0572566886875, 191.940558307917, 12, 11.465934753417969, 360.0, 1.1, 599, 191.46592712402344, 204.2, 180.0, 599, 6.436393989983306, 8.2, 5.2, 599, 6.5315972222222305, 8.2, 5.3, 288, 6.215001919731326, 6.23529411764707, 6.19910034602076, 12, 6.540460858585857, 7.83, 5.56, 288, 8.31, 8.31, 8.31, 12, 8.5, 8.5, 8.5, 12, 8.041666666666668, 8.5, 7.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.434553988420113, 8.10268106612006, 5.20642922250915, 288, 6.119541534772073, 6.14096866950374, 6.10330161970886, 12, 6.443317006765206, 7.73140960458519, 5.46340128372985, 288, 8.212638123353548, 8.21263812335355, 8.21263812335355, 12, 8.40365925190011, 8.40365925190011, 8.40365925190011, 12, 7.9429638844304336, 8.40365925190011, 7.59896855575294, 12, 4.308645146550381, 4.30864514655038, 4.30864514655038, 12, , , , , , , , , 74.34928894042969, 76.468, 71.712, 60, , , , , 172425.64406779662, 172456.0, 172358.0, 59, 221.39999389648438, 221.4, 221.4, 541, 8931.156557005086, 8931.1569931, 8931.1561237, 59, 89.51927595008472, 89.5192832183333, 89.5192687283333, 59, 1634.2543837067797, 1634.4332484, 1634.0748037, 59, 16.570906395112992, 16.5738874733333, 16.567913395, 59, , , , , , , , , 74.6054458618164, 75.69, 73.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 172425.4599999996, 172457.21, 172357.31, 600, 0.5150250417362304, 0.6, 0.5, 1198, 220.85470581054688, 220.88, 220.83, 599, 220.85470581054688, 220.88, 220.83, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, -0.0, -0.01, 600, 0.04981636060100178, 0.31, -0.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8931.158616699497, 8931.15911, 8931.158185, 599, 89.51931027832501, 89.5193185, 89.5193030833333, 599, 1634.2787375158593, 1634.451733, 1634.096585, 599, 16.571312291930997, 16.57419555, 16.5682764166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.00020000000000000015, 0.03, -0.03, 600, 0.24031666666666568, 0.25, 0.24, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.015859766277128564, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1150250417362397, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00016666666666666685, 0.04, -0.05, 600, 0.19364166666666663, 0.2006, 0.1861, 60, , , , , , , , , , , , , , , , , 0.35863499999999987, 0.3716, 0.3446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623506896551724, 2.56296, 2.5617, 58, 31.736220689655177, 31.7396, 31.7341, 58, 1439.118068965517, 1439.156, 1439.079, 58, -1.2037379310344825, -1.1958, -1.2118, 58
2018-08-24 17:26:00, 4325.3279999999995, 4524.7, 4275.05, 5, 4333.317999999999, 4532.69, 4283.04, 5, 7.99, 7.99, 7.99, 5, 10.942441666666674, 10.945, 10.94, 120, 1490.3438083333335, 1490.366, 1490.312, 120, 1001.5848333333322, 1001.61, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.12483333333333335, -0.12, -0.13, 60, -0.6249999999999999, -0.6, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.37999999999998, 100.8, 100.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34577447189825267, -0.301668648596774, -0.4019107424391, 12, -0.9939999999999998, -0.97, -1.0, 60, -1.5333333333333339, -1.53, -1.55, 60, 0.17279851915708797, 0.173421, 0.172137, 522, 5.137603448275866, 5.158, 5.137, 522, -20.02547892720327, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 886.0, 889.0, 883.0, 2, 899.5, 911.0, 888.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4363692330166, 1004.46102079164, 1004.37020986995, 12, 1004.0, 1004.0, 1004.0, 60, 102.05833333333332, 102.2, 101.9, 12, -0.5344999999999999, -0.52, -0.58, 60, -0.6241379310344827, -0.6, -0.7, 29, 102.05172413793105, 102.2, 101.9, 29, , , , , 342.6798095703125, 353.7, 333.0, 600, 162.67979431152344, 173.70000000000005, 153.0, 600, 6.167000000000001, 7.3, 4.8, 600, 1.8439997434616089, 352.3, 5.1, 288, 181.843994140625, 199.3, 153.0, 288, 6.842046737670898, 7.03731107711792, 6.65660572052002, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.200002670288086, 24.69999999999999, 23.5, 12, 325.6000061035156, 325.6, 325.6, 12, 331.0, 331.0, 331.0, 12, 223.2751007080078, 240.962417666209, 194.02451136557, 288, 43.27510452270508, 60.9624176662087, 14.0245113655704, 288, 228.3673095703125, 228.573104858398, 228.170135498047, 12, 249.0183868408203, 249.018389258024, 249.018389258024, 12, 246.02099609375, 246.54029458285, 245.293986365978, 12, 186.56314086914062, 186.56314117849, 186.56314117849, 12, 191.9405517578125, 191.940558307917, 191.940558307917, 12, 12.844317436218262, 22.5, 5.1, 600, 192.8443145751953, 202.5, 185.1, 600, 6.480499999999998, 8.3, 5.1, 600, 6.654861111111102, 8.3, 5.6, 288, 6.266607492818213, 6.29404432132966, 6.24194329183958, 12, 6.642332702020202, 7.9, 5.83, 288, 8.31, 8.31, 8.31, 12, 8.5, 8.5, 8.5, 12, 8.208333333333334, 8.3, 8.2, 12, 4.550000000000001, 4.7, 4.4, 12, 6.558834975437399, 8.20301000423746, 5.50634402664305, 288, 6.171366354960587, 6.19806970496343, 6.14807314347551, 12, 6.546351529478703, 7.80092064863833, 5.73494672098366, 288, 8.212638123353548, 8.21263812335355, 8.21263812335355, 12, 8.40365925190011, 8.40365925190011, 8.40365925190011, 12, 8.111041810963174, 8.20301000423746, 8.10268106612006, 12, 4.45550484791338, 4.60236454927638, 4.30864514655038, 12, , , , , , , , , 74.05136108398438, 77.386, 71.266, 60, , , , , 172524.5, 172556.0, 172457.0, 60, 221.39999389648438, 221.4, 221.4, 539, 8931.157459273334, 8931.1579055, 8931.1570072, 60, 89.51929098788892, 89.519298425, 89.5192834533333, 60, 1634.6183852700003, 1634.7977469, 1634.4393836, 60, 16.576973087833334, 16.5799624483333, 16.5739897266667, 60, , , , , , , , , 74.30876922607422, 75.48, 72.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 172525.41200333842, 172557.12, 172457.31, 599, 0.5666666666666763, 0.7, 0.5, 1200, 220.8515625, 220.89, 220.81, 600, 220.8515625, 220.89, 220.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.308933333333333, 1.45, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.159480286668, 8931.159906, 8931.159118, 600, 89.51932467144445, 89.5193317666667, 89.5193186333333, 600, 1634.6643982350029, 1634.864997, 1634.452597, 600, 16.577739970583334, 16.5810832833333, 16.57420995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666522, 1.5, 1.3, 1200, 0.7196500000000102, 0.72, 0.71, 600, 4.999999999999986e-05, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.00034999999999999994, 0.03, -0.04, 600, 0.0063333333333333445, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3956666666666704, 0.4, 0.3, 600, 1.1566666666666505, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999636e-05, 0.04, -0.04, 600, 0.19261333333333333, 0.1991, 0.185, 60, , , , , , , , , , , , , , , , , 0.35672833333333315, 0.3687, 0.3427, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56223, 2.56271, 2.56187, 57, 31.735998245614024, 31.7381, 31.7346, 57, 1439.1113333333333, 1439.137, 1439.091, 57, -1.2050701754385964, -1.1993, -1.2094, 57
2018-08-24 17:27:00, 4388.905, 4479.38, 4276.73, 4, 4396.8925, 4487.37, 4284.71, 4, 7.987500000000001, 7.99, 7.98, 4, 10.944283333333322, 10.947, 10.941, 120, 1490.3005249999999, 1490.316, 1490.287, 120, 1001.5769999999995, 1001.64, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.1205000000000001, -0.12, -0.15, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.6406000000000003, -0.64, -0.67, 50, -0.5133333333333333, -0.5, -0.6, 30, 100.04666666666662, 100.7, 99.7, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3558166743936226, -0.261430092284627, -0.613698590391152, 12, -0.9854999999999996, -0.97, -1.0, 60, -1.5325000000000004, -1.52, -1.55, 60, 0.1719862835249042, 0.172349, 0.171563, 522, 5.137885057471271, 5.158, 5.137, 522, -20.012854406130486, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 876.0, 879.0, 873.0, 2, 831.5, 889.0, 774.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4304731706078, 1004.46046607354, 1004.38023835745, 12, 1004.0, 1004.0, 1004.0, 60, 101.925, 102.5, 99.9, 12, -0.5259999999999999, -0.52, -0.55, 60, -0.6166666666666665, -0.6, -0.7, 30, 102.32666666666667, 102.5, 102.1, 30, , , , , 341.5195617675781, 352.9, 331.4, 600, 161.51956176757812, 172.89999999999998, 151.39999999999998, 600, 5.524166666666668, 7.2, 4.3, 600, 10.8655424118042, 352.6, 6.6, 290, 190.86553955078125, 204.9, 159.20000000000005, 290, 6.987780570983887, 7.22130537033081, 6.91120719909668, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.19999885559082, 24.900000000000006, 23.5, 12, 325.95806884765625, 329.9, 325.6, 12, 332.0, 333.0, 331.0, 12, 232.43997192382812, 246.711162003795, 200.26637399631, 290, 52.439979553222656, 66.7111620037951, 20.2663739963103, 290, 228.505615234375, 228.728454589844, 228.402969360352, 12, 249.0183868408203, 249.018389258024, 249.018389258024, 12, 246.00257873535156, 246.7111620037951, 245.293986365978, 12, 186.9237518310547, 190.893617483502, 186.56314117849, 12, 193.15621948242188, 194.0245113655704, 191.940558307917, 12, 13.171180725097656, 24.9, 6.3, 600, 193.1711883544922, 204.9, 186.3, 600, 6.460500000000019, 8.0, 5.2, 600, 6.492758620689664, 8.0, 5.2, 290, 6.292628518337886, 6.30242298373142, 6.28811915483202, 12, 6.520423197492166, 7.57, 5.37, 290, 8.19, 8.19, 8.19, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.395736912189568, 7.90237145772841, 5.1081992125992, 290, 6.1965797556903714, 6.20445826892642, 6.18933865227606, 12, 6.423389366464669, 7.47307438981677, 5.27680517861951, 290, 8.09245219747153, 8.09245219747153, 8.09245219747153, 12, 8.40365925190011, 8.40365925190011, 8.40365925190011, 12, 8.203010004237457, 8.20301000423746, 8.20301000423746, 12, 4.60236454927638, 4.60236454927638, 4.60236454927638, 12, , , , , , , , , 74.38357543945312, 77.406, 72.401, 60, , , , , 172624.5, 172656.0, 172557.0, 60, 221.39999389648438, 221.4, 221.4, 539, 8931.158354343333, 8931.1587753, 8931.1579204, 60, 89.51930590572228, 89.5193129216667, 89.5192986733333, 60, 1634.9855238583334, 1635.1661081, 1634.8037943, 60, 16.583092064305553, 16.5861018016667, 16.5800632383333, 60, , , , , , , , , 74.51582336425781, 75.45, 73.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 172625.3564392676, 172657.22, 172557.22, 601, 0.5083194675540766, 0.6, 0.5, 1202, 220.8461456298828, 220.86, 220.82, 601, 220.84616088867188, 220.86, 220.82, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, 0.01, -0.01, 600, 0.10329450915141417, 0.64, -0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.160291226293, 8931.160715, 8931.159903, 601, 89.51933818710476, 89.51934525, 89.5193317166667, 601, 1635.0394853327798, 1635.216718, 1634.867127, 601, 16.583991422213007, 16.5869453, 16.5811187833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7190666666666768, 0.72, 0.71, 600, -0.0013000000000000006, 0.03, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 3.3333333333333545e-05, 0.03, -0.05, 600, 0.004333333333333336, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 1.666666666666695e-05, 0.04, -0.04, 600, 0.1938233333333333, 0.2025, 0.1861, 60, , , , , , , , , , , , , , , , , 0.3589516666666667, 0.3751, 0.3447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562310172413793, 2.56298, 2.56164, 58, 31.735739655172413, 31.7383, 31.733, 58, 1439.1170862068966, 1439.155, 1439.078, 58, -1.2037999999999993, -1.1962, -1.2125, 58
2018-08-24 17:28:00, 4398.528, 4482.5, 4276.8, 5, 4406.522, 4490.5, 4284.8, 5, 7.994, 8.0, 7.98, 5, 10.948150000000005, 10.95, 10.946, 120, 1490.293891666667, 1490.303, 1490.287, 120, 1001.5771666666666, 1001.6, 1001.49, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.6499999999999998, -0.6, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.12413793103451, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3551687754029209, -0.301668648596774, -0.415336003581274, 12, -0.9819999999999995, -0.97, -1.0, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.17239269999999987, 0.172604, 0.172152, 520, 5.137646153846161, 5.158, 5.137, 520, -20.027846153846365, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 879.0, 880.0, 878.0, 2, 810.0, 836.0, 784.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.424808300351, 1004.45099258663, 1004.34012470277, 12, 1004.0, 1004.0, 1004.0, 60, 102.175, 102.5, 102.0, 12, -0.5380000000000001, -0.52, -0.55, 60, -0.6482758620689656, -0.6, -0.7, 29, 102.16551724137929, 102.4, 102.0, 29, , , , , 340.04608154296875, 346.5, 333.7, 601, 160.0460662841797, 166.5, 153.70000000000005, 601, 5.689184692179702, 7.1, 4.5, 601, 12.179450035095215, 344.1, 7.1, 288, 192.179443359375, 202.0, 154.10000000000002, 288, 7.60343599319458, 7.99365329742432, 7.25314998626709, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 330.26666259765625, 330.3, 329.9, 12, 333.3666687011719, 334.1, 333.0, 12, 233.7719268798828, 243.711540949312, 195.151189252525, 288, 53.77192306518555, 63.7115409493119, 15.1511892525248, 288, 229.1427001953125, 229.523376464844, 228.808990478516, 12, 249.0183868408203, 249.018389258024, 249.018389258024, 12, 246.71116638183594, 246.7111620037951, 246.711162003795, 12, 191.2943878173828, 191.294380578861, 191.294380578861, 12, 194.4000701904297, 195.151189252525, 194.0245113655704, 12, 14.391226768493652, 22.3, 7.1, 600, 194.39122009277344, 202.3, 187.1, 600, 6.457166666666682, 7.8, 5.7, 600, 6.4645833333333345, 7.7, 5.7, 288, 6.269301993968926, 6.28989619377166, 6.25649463110498, 12, 6.456499368686866, 7.21, 5.82, 288, 8.19, 8.19, 8.19, 12, 8.5, 8.5, 8.5, 12, 8.274999999999999, 8.3, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.369121160755671, 7.60594347221174, 5.60218359915222, 288, 6.173196410101613, 6.19262686709239, 6.16054493453014, 12, 6.361024320948269, 7.11304265655062, 5.72384981228152, 288, 8.09245219747153, 8.09245219747153, 8.09245219747153, 12, 8.40365925190011, 8.40365925190011, 8.40365925190011, 12, 8.17795679202837, 8.20301000423746, 7.90237145772841, 12, 4.60236454927638, 4.60236454927638, 4.60236454927638, 12, , , , , 1.255, 1.255, 1.255, 1, 74.23286437988281, 75.697, 71.64, 60, , , , , 172724.5, 172756.0, 172657.0, 60, 221.39999389648438, 221.4, 221.4, 541, 8931.159216559998, 8931.1596429, 8931.1587893, 60, 89.519320276, 89.5193273816667, 89.519313155, 60, 1635.3517578200003, 1635.5320621, 1635.1721692, 60, 16.589195963666675, 16.592201035, 16.58620282, 60, , , , , , , , , 74.36209869384766, 75.23, 73.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 172725.4169949914, 172757.12, 172657.32, 599, 0.5467445742904891, 0.7, 0.5, 1198, 220.83590698242188, 220.87, 220.8, 599, 220.83590698242188, 220.87, 220.8, 599, 0.0, 0.0, 0.0, 599, 0.0029215358931552605, 0.01, -0.01, 599, 0.6277963272120181, 1.73, -0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.16116345409, 8931.161533, 8931.160716, 599, 89.51935272423485, 89.5193588833333, 89.5193452666667, 599, 1635.407409629382, 1635.578438, 1635.217326, 599, 16.590123493823043, 16.5929739666667, 16.5869554333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3400667779632662, 1.5, 1.3, 1198, 0.7197495826377388, 0.72, 0.71, 599, 6.677796327212023e-05, 0.04, -0.03, 599, 0.239999999999999, 0.24, 0.24, 599, 5.0083472454090046e-05, 0.04, -0.04, 599, -0.023000000000000055, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.39632721202003707, 0.4, 0.3, 599, 1.173455759599298, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00043405676126878097, 0.05, -0.04, 599, 0.19242333333333336, 0.2021, 0.1843, 60, , , , , , , , , , , , , , , , , 0.3563433333333333, 0.3744, 0.3413, 60, -0.1401666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562424310344828, 2.56285, 2.56205, 58, 31.735481034482756, 31.7379, 31.7339, 58, 1439.1247931034484, 1439.151, 1439.104, 58, -1.202089655172414, -1.1964, -1.2065, 58
2018-08-24 17:29:00, 4369.422, 4487.9, 4275.19, 5, 4377.406, 4495.88, 4283.17, 5, 7.984, 7.99, 7.98, 5, 10.952158333333312, 10.956, 10.949, 120, 1490.3247083333324, 1490.35, 1490.291, 120, 1001.5645000000002, 1001.59, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.15516666666666673, -0.15, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.11333333333327, 100.2, 100.1, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 1, -0.24249334752923832, -0.207941112009337, -0.301668648596774, 12, -0.9779999999999995, -0.97, -1.0, 60, -1.532333333333334, -1.53, -1.55, 60, 0.17270516890595022, 0.173044, 0.172308, 521, 5.1377255278311, 5.158, 5.137, 521, -20.019213051823623, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 862.5, 867.0, 858.0, 2, 699.0, 741.0, 657.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4161739262768, 1004.44040940924, 1004.3601816661, 12, 1004.0, 1004.0, 1004.0, 60, 102.64166666666667, 102.9, 102.2, 12, -0.5199999999999997, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.62333333333332, 102.9, 102.1, 30, , , , , 343.244140625, 354.6, 334.8, 600, 163.244140625, 174.60000000000002, 154.79999999999995, 600, 5.692166666666671, 6.9, 4.4, 600, 7.441778182983398, 354.6, 6.6, 289, 187.4417724609375, 203.5, 155.5, 289, 7.928445816040039, 8.08379745483398, 7.59603977203369, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 23.718229293823242, 24.900000000000006, 22.0, 11, 330.29998779296875, 330.3, 330.3, 11, 334.1000061035156, 334.1, 334.1, 11, 228.9616241455078, 245.337855474228, 196.507711888444, 289, 48.96162796020508, 65.3378554742279, 16.5077118884437, 289, 229.45159912109375, 229.61279296875, 229.102554321289, 11, 249.0183868408203, 249.018389258024, 249.018389258024, 11, 245.49560546875, 246.711162003795, 243.711540949312, 11, 191.29437255859375, 191.294380578861, 191.294380578861, 11, 195.15118408203125, 195.151189252525, 195.151189252525, 11, 14.989809036254883, 23.7, 6.6, 600, 194.98980712890625, 203.7, 186.6, 600, 6.1876666666666535, 8.3, 5.1, 600, 6.319031141868513, 8.3, 5.2, 289, 6.317537674427737, 6.34626297577856, 6.28974358974361, 11, 6.330371185907521, 7.66, 5.28, 289, 8.19, 8.19, 8.19, 11, 8.5, 8.5, 8.5, 11, 8.272727272727272, 8.3, 8.0, 11, 4.700000000000001, 4.7, 4.7, 11, 6.2226208812941435, 8.2056735289064, 5.10698862612624, 289, 6.223027233908889, 6.25134286947247, 6.19639351426684, 11, 6.233956538743153, 7.56577176074848, 5.18632721637864, 289, 8.09245219747153, 8.09245219747153, 8.09245219747153, 11, 8.40365925190011, 8.40365925190011, 8.40365925190011, 11, 8.178100613344766, 8.2056735289064, 7.90237145772841, 11, 4.60236454927638, 4.60236454927638, 4.60236454927638, 11, , , , , , , , , 74.24925994873047, 77.22, 72.058, 60, , , , , 172824.5, 172856.0, 172757.0, 60, 221.39999389648438, 221.4, 221.4, 540, 8931.160087328333, 8931.1605132, 8931.1596575, 60, 89.51933478880555, 89.5193418866667, 89.519327625, 60, 1635.7195316949997, 1635.9024303, 1635.5381888, 60, 16.595325528249994, 16.5983738383333, 16.5923031466667, 60, , , , , , , , , 74.40772247314453, 75.23, 72.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 172825.30333333305, 172857.12, 172757.22, 600, 0.5, 0.5, 0.5, 1200, 220.83006286621094, 220.86, 220.8, 600, 220.83006286621094, 220.86, 220.8, 601, 0.0, 0.0, 0.0, 601, -0.006988352745424218, -0.0, -0.01, 601, 0.06606666666666654, 0.36, -0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.161960571668, 8931.162388, 8931.161534, 600, 89.51936600952776, 89.5193731333333, 89.5193589, 600, 1635.7594682499985, 1635.944897, 1635.578509, 600, 16.595991137500008, 16.5990816166667, 16.59297515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7197171381031714, 0.72, 0.71, 601, 0.0001663893510815309, 0.04, -0.04, 601, 0.23999999999999902, 0.24, 0.24, 601, -4.991680532445922e-05, 0.03, -0.04, 601, 0.04016666666666669, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.39833333333333715, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0007820299500831951, 0.04, -0.05, 601, 0.19382, 0.2007, 0.1876, 60, , , , , , , , , , , , , , , , , 0.3589700000000001, 0.3718, 0.3475, 60, -0.11016666666666665, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622459649122797, 2.56277, 2.56158, 57, 31.735607017543863, 31.7393, 31.7337, 57, 1439.1134561403508, 1439.143, 1439.074, 57, -1.2045035087719298, -1.1984, -1.2129, 57
2018-08-24 17:30:00, 4592.53, 4592.53, 4592.53, 1, 4600.52, 4600.52, 4600.52, 1, 7.99, 7.99, 7.99, 1, 10.957908333333336, 10.961, 10.954, 120, 1490.3478166666673, 1490.362, 1490.338, 120, 1001.5776666666671, 1001.59, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.15966666666666676, -0.14, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6372000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.61999999999998, 100.8, 100.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3151233264486232, -0.274831306600845, -0.342012269284794, 12, -0.9799999999999994, -0.97, -1.0, 60, -1.5335000000000003, -1.52, -1.55, 60, 0.17284849042145617, 0.173058, 0.172616, 522, 5.138005747126441, 5.158, 5.137, 522, -20.02306513409984, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 848.5, 851.0, 846.0, 2, 706.5, 749.0, 664.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4278739044107, 1004.44040948265, 1004.410324051, 12, 1004.0, 1004.0, 1004.0, 60, 102.10000000000002, 102.4, 101.9, 12, -0.5365000000000002, -0.52, -0.55, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.11428571428574, 102.4, 101.9, 28, , , , , 343.1793212890625, 351.7, 332.5, 600, 163.1793212890625, 171.70000000000005, 152.5, 600, 5.23983333333334, 6.7, 4.2, 600, 8.682368278503418, 351.5, 6.8, 288, 188.682373046875, 202.8, 152.5, 288, 7.353278160095215, 7.671058177948, 7.19335746765137, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.5, 23.5, 23.5, 12, 330.29998779296875, 330.3, 330.3, 12, 333.70001220703125, 334.1, 332.5, 12, 230.2312469482422, 244.546673967774, 193.470907508896, 288, 50.23124694824219, 64.5466739677742, 13.4709075088964, 288, 228.88922119140625, 229.244094848633, 228.720336914062, 12, 249.0183868408203, 249.018389258024, 249.018389258024, 12, 245.33786010742188, 245.337855474228, 245.3378554742279, 12, 191.3482208251953, 191.940558307917, 191.294380578861, 12, 194.73114013671875, 195.151189252525, 193.4709075088964, 12, 15.012133598327637, 24.0, 6.8, 600, 195.0121307373047, 204.0, 186.8, 600, 5.886999999999992, 7.2, 4.7, 600, 6.027777777777777, 7.2, 5.1, 288, 6.351313235865469, 6.35952875952876, 6.3425649913345, 12, 6.023585858585859, 6.85, 5.4, 288, 8.19, 8.19, 8.19, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 4.700000000000001, 4.7, 4.7, 12, 5.931196705587705, 7.10035379484663, 5.00558987533226, 288, 6.2562907556907765, 6.2640641131398, 6.24684657835835, 12, 5.926946711921372, 6.7531012958882, 5.30383870307361, 288, 8.09245219747153, 8.09245219747153, 8.09245219747153, 12, 8.40365925190011, 8.40365925190011, 8.40365925190011, 12, 8.2056735289064, 8.2056735289064, 8.2056735289064, 12, 4.60293923935857, 4.60581268976952, 4.60236454927638, 12, , , , , , , , , 74.2364501953125, 76.028, 71.966, 60, , , , , 172925.03278688525, 172957.0, 172857.0, 61, 221.39999389648438, 221.4, 221.4, 539, 8931.160967280328, 8931.1614055, 8931.160527, 61, 89.51934945467214, 89.5193567583333, 89.5193421166667, 61, 1636.095940506557, 1636.2827287, 1635.9086862, 61, 16.60159900844262, 16.604712145, 16.5984781033333, 61, , , , , , , , , 74.49716186523438, 75.36, 73.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 172925.30458333346, 172957.13, 172857.22, 600, 0.5, 0.5, 0.5, 1198, 220.85855102539062, 220.9, 220.83, 599, 220.85855102539062, 220.9, 220.83, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.02, 0.0, 599, -0.5338564273789622, -0.21, -0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.162842401669, 8931.163304, 8931.162392, 600, 89.51938069385086, 89.5193883833333, 89.5193732, 599, 1636.1320883950016, 1636.319758, 1635.945802, 600, 16.602196251502505, 16.6053188666667, 16.5990967, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7191986644407434, 0.72, 0.71, 599, 0.00035058430717863125, 0.04, -0.04, 599, 0.239999999999999, 0.24, 0.24, 599, -0.00025041736227045063, 0.04, -0.03, 599, 0.005676126878130225, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00020033388981636056, 0.04, -0.04, 599, 0.19472000000000012, 0.2025, 0.1885, 60, , , , , , , , , , , , , , , , , 0.36061833333333343, 0.375, 0.349, 60, -0.04749999999999996, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622150000000006, 2.56277, 2.56186, 58, 31.735291379310347, 31.7371, 31.7328, 58, 1439.1126206896554, 1439.147, 1439.091, 58, -1.204589655172414, -1.1971, -1.2092, 58
2018-08-24 17:31:00, 4425.153333333333, 4659.74, 4271.94, 6, 4433.156666666667, 4667.75, 4279.95, 6, 8.003333333333332, 8.01, 7.99, 6, 10.961474999999997, 10.963, 10.959, 120, 1490.3409166666659, 1490.349, 1490.329, 120, 1001.5760000000001, 1001.59, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6336, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.35666666666665, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28041999198340745, -0.274831306600845, -0.288244151518995, 12, -0.9809999999999995, -0.97, -1.0, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.17390471839080468, 0.175284, 0.172901, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.02620689655194, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 830.5, 839.0, 822.0, 2, 734.0, 790.0, 678.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4262026055766, 1004.44040961241, 1004.36018196076, 12, 1004.0, 1004.0, 1004.0, 60, 102.3583333333333, 102.4, 102.3, 12, -0.534, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.35666666666674, 102.4, 102.3, 30, , , , , 338.93365478515625, 347.3, 332.5, 600, 158.9336395263672, 167.29999999999995, 152.5, 600, 5.78649999999999, 7.7, 4.0, 600, 7.2739667892456055, 341.5, 1.4, 288, 187.2739715576172, 205.6, 152.79999999999995, 288, 7.634252071380615, 7.93987035751343, 7.23371601104736, 12, 26.733348846435547, 27.19999999999999, 25.599999999999994, 12, 24.02495574951172, 25.599999999999994, 23.5, 12, 331.0, 331.0, 331.0, 12, 332.5, 332.5, 332.5, 12, 228.8002471923828, 247.420138406864, 193.824480354152, 288, 48.80025100708008, 67.4201384068644, 13.8244803541517, 288, 229.15512084960938, 229.477890014648, 228.735275268555, 12, 248.39385986328125, 249.018389258024, 246.711162003795, 12, 245.85838317871094, 247.420138406864, 245.3378554742279, 12, 191.9405517578125, 191.940558307917, 191.940558307917, 12, 193.4709014892578, 193.4709075088964, 193.470907508896, 12, 14.130393028259277, 25.6, 1.1, 601, 194.13038635253906, 205.6, 181.1, 601, 6.447920133111497, 7.8, 5.2, 601, 6.544444444444441, 7.8, 5.5, 288, 6.374367302592808, 6.40360485268629, 6.35280665280664, 12, 6.5283806818181835, 7.62, 5.67, 288, 8.19, 8.19, 8.19, 12, 8.5, 8.5, 8.5, 12, 7.883333333333332, 8.3, 7.8, 12, 4.700000000000001, 4.7, 4.7, 12, 6.4493122424328, 7.70066018068285, 5.40830546584762, 288, 6.279023337582456, 6.30868504222634, 6.25686995684606, 12, 6.4332284058445985, 7.52215835064609, 5.5761928215112, 288, 8.09245219747153, 8.09245219747153, 8.09245219747153, 12, 8.40365925190011, 8.40365925190011, 8.40365925190011, 12, 7.784829072053441, 8.2056735289064, 7.70066018068285, 12, 4.605812689769521, 4.60581268976952, 4.60581268976952, 12, , , , , , , , , 74.00651550292969, 76.744, 71.868, 60, , , , , 173025.64406779662, 173056.0, 172958.0, 59, 221.39999389648438, 221.4, 221.4, 543, 8931.161851471192, 8931.1622865, 8931.16142, 59, 89.51936419118645, 89.5193714416667, 89.519357, 59, 1636.469394477966, 1636.6499912, 1636.2889373, 59, 16.60782324129944, 16.6108331866667, 16.6048156216667, 59, , , , , , , , , 74.28089904785156, 75.36, 72.89, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 601, 173025.36638935137, 173057.23, 172957.23, 601, 0.5, 0.5, 0.5, 1204, 220.88832092285156, 220.92, 220.85, 602, 220.88832092285156, 220.92, 220.85, 602, 0.0, 0.0, 0.0, 602, 0.010498338870431816, 0.02, -0.01, 602, -0.25387043189368746, -0.02, -0.82, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.163776028285, 8931.164171, 8931.163306, 601, 89.51939625406969, 89.51940285, 89.5193884, 602, 1636.5156606472533, 1636.702469, 1636.32077, 601, 16.608588920459596, 16.6117078166667, 16.6053293, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2034883720930496, 1.3, 1.2, 1204, 0.7192524916943618, 0.72, 0.71, 602, 0.0002657807308970094, 0.04, -0.04, 602, 0.23999999999999905, 0.24, 0.24, 602, 0.00014950166112956818, 0.04, -0.03, 602, 0.022093023255813936, 2.4, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, 0.0, 0.0, 602, 0.00031561461794019953, 0.04, -0.04, 602, 0.19387499999999996, 0.2006, 0.1887, 60, , , , , , , , , , , , , , , , , 0.3590683333333334, 0.3715, 0.3495, 60, -0.03433333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622011428571425, 2.5629, 2.56158, 35, 31.73474857142857, 31.7381, 31.7328, 35, 1439.113457142857, 1439.156, 1439.076, 35, -1.2042628571428569, -1.1953, -1.2121, 35
2018-08-24 17:32:00, 4290.07, 4338.68, 4270.76, 4, 4298.055, 4346.66, 4278.75, 4, 7.985000000000001, 7.99, 7.98, 4, 10.956850000000001, 10.963, 10.95, 120, 1490.331558333333, 1490.364, 1490.306, 120, 1001.551833333334, 1001.56, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 99.85333333333331, 100.1, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 655.5, 688.0, 623.0, 2, -0.282658377379865, -0.261430092284627, -0.301668648596774, 12, -0.9879999999999998, -0.97, -1.0, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.1755840556621881, 0.176345, 0.175095, 521, 5.137685220729373, 5.158, 5.137, 521, -20.039232245681582, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 813.0, 819.0, 807.0, 2, 650.0, 657.0, 643.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4019672750525, 1004.41032437478, 1004.3902673925, 12, 1004.0, 1004.0, 1004.0, 60, 102.34166666666665, 102.5, 102.2, 12, -0.5084999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.33666666666669, 102.5, 102.2, 30, , , , , 342.33892822265625, 351.7, 334.6, 600, 162.33892822265625, 171.70000000000005, 154.60000000000002, 600, 5.935666666666673, 7.8, 4.8, 600, 11.547264099121094, 351.7, 7.1, 288, 191.54725646972656, 207.5, 154.60000000000002, 288, 7.438735485076904, 8.00915241241455, 7.20765447616577, 12, 26.074968338012695, 27.5, 25.599999999999994, 12, 26.074968338012695, 27.5, 25.599999999999994, 12, 331.0, 331.0, 331.0, 12, 332.57501220703125, 332.79999999999995, 332.5, 12, 233.1273956298828, 249.302736629489, 195.67567332328, 288, 53.12739181518555, 69.3027366294889, 15.6756733232795, 288, 228.9691619873047, 229.536346435547, 228.700210571289, 12, 247.8907470703125, 249.302736629489, 247.420138406864, 12, 247.8907470703125, 249.302736629489, 247.420138406864, 12, 191.9405517578125, 191.940558307917, 191.940558307917, 12, 193.58876037597656, 193.824480354152, 193.470907508896, 12, 14.920260429382324, 27.5, 5.4, 601, 194.92025756835938, 207.5, 185.4, 601, 6.780199667221293, 8.5, 5.4, 601, 6.850347222222219, 8.4, 5.7, 288, 6.428950730157467, 6.44180242634314, 6.41046431046429, 12, 6.875451388888888, 8.12727272727273, 5.9, 288, 8.19, 8.19, 8.19, 12, 8.5, 8.5, 8.5, 12, 8.091666666666669, 8.4, 7.8, 12, 4.700000000000001, 4.7, 4.7, 12, 6.7542970156634405, 8.30732208007344, 5.60111290060539, 288, 6.33226811689219, 6.34549281634599, 6.31367781442385, 12, 6.779451292318217, 8.03299966675458, 5.80477589517987, 288, 8.09245219747153, 8.09245219747153, 8.09245219747153, 12, 8.40365925190011, 8.40365925190011, 8.40365925190011, 12, 7.99686764759208, 8.30732208007344, 7.70066018068285, 12, 4.605812689769521, 4.60581268976952, 4.60581268976952, 12, , , , , , , , , 74.26293182373047, 76.261, 72.755, 61, , , , , 173125.03278688525, 173157.0, 173057.0, 61, 221.40667724609375, 221.6, 221.4, 539, 8931.162742068853, 8931.1631825, 8931.1623018, 61, 89.51937903448086, 89.519386375, 89.5193716966667, 61, 1636.8433361131147, 1637.0308467, 1636.6563151, 61, 16.61405560188524, 16.6171807783333, 16.610938585, 61, , , , , , , , , 74.33641815185547, 75.33, 73.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 173125.48000000027, 173157.23, 173057.33, 600, 0.5001666666666668, 0.6, 0.5, 1200, 220.87942504882812, 220.92, 220.83, 600, 220.87950134277344, 220.92, 220.83, 599, 0.0, 0.0, 0.0, 599, -0.0061769616026710605, -0.0, -0.01, 599, 0.1325666666666667, 0.37, -0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.164636325006, 8931.165063, 8931.164171, 600, 89.51941060541667, 89.5194177166667, 89.51940285, 600, 1636.8841853766673, 1637.068939, 1636.703086, 600, 16.614736422944457, 16.61781565, 16.6117181, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7195993322203768, 0.72, 0.71, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.23981636060100084, 0.24, 0.23, 599, -0.000267111853088481, 0.04, -0.04, 599, -0.04323873121869784, 2.7, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3995000000000038, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0007512520868113522, 0.04, -0.05, 599, 0.1939196721311476, 0.2016, 0.1845, 61, , , , , , , , , , , , , , , , , 0.3591377049180329, 0.3733, 0.3416, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621396296296295, 2.5628, 2.56157, 81, 31.734850617283957, 31.7372, 31.7334, 81, 1439.1094691358026, 1439.147, 1439.075, 81, -1.2051567901234568, -1.1969, -1.2124, 81
2018-08-24 17:33:00, 4303.442499999999, 4386.58, 4275.38, 4, 4311.4375, 4394.57, 4283.38, 4, 7.995, 8.0, 7.99, 4, 10.942725000000026, 10.95, 10.938, 120, 1490.3014083333342, 1490.32, 1490.286, 120, 1001.553333333334, 1001.57, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.14033333333333325, -0.14, -0.16, 60, -0.6083333333333333, -0.6, -0.7, 12, -0.6384000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.37666666666668, 100.6, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3167569207800606, -0.274831306600845, -0.428772951286021, 12, -0.9944999999999998, -0.97, -1.0, 60, -1.5366666666666666, -1.53, -1.55, 60, 0.17575966475095778, 0.176226, 0.175256, 522, 5.137482758620696, 5.158, 5.137, 522, -20.049540229885256, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 794.5, 798.0, 791.0, 2, 721.5, 772.0, 671.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4036850319384, 1004.42035287063, 1004.36018215423, 12, 1004.0, 1004.0, 1004.0, 60, 102.15000000000002, 102.4, 101.9, 12, -0.5199999999999998, -0.49, -0.55, 60, -0.6068965517241378, -0.6, -0.7, 29, 102.12068965517243, 102.4, 101.9, 29, , , , , 342.01971435546875, 351.2, 332.1, 600, 162.01971435546875, 171.20000000000005, 152.10000000000002, 600, 5.483499999999995, 6.8, 4.3, 600, 12.30632495880127, 347.6, 6.0, 289, 192.3063201904297, 205.4, 153.39999999999998, 289, 8.133234024047852, 8.38505554199219, 7.90753030776978, 11, 27.5, 27.5, 27.5, 11, 27.5, 27.5, 27.5, 11, 331.0, 331.0, 331.0, 11, 333.0727233886719, 333.4, 332.79999999999995, 11, 233.92425537109375, 247.334280836687, 194.362607887859, 289, 53.92425537109375, 67.3342808366874, 14.3626078878587, 289, 229.67652893066406, 229.923461914062, 229.455078125, 11, 249.302734375, 249.302736629489, 249.302736629489, 11, 249.302734375, 249.302736629489, 249.302736629489, 11, 191.9405517578125, 191.940558307917, 191.940558307917, 11, 194.06907653808594, 194.362607887859, 193.824480354152, 11, 14.941664695739746, 25.4, 5.7, 598, 194.94166564941406, 205.4, 185.7, 598, 6.284448160535115, 7.7, 5.2, 598, 6.319723183391002, 7.7, 5.4, 289, 6.4255429868755, 6.43254766031194, 6.41578947368419, 11, 6.323532557407988, 7.47272727272727, 5.53636363636364, 289, 8.138677685950414, 8.19, 8.12727272727273, 11, 8.40909090909091, 8.5, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 4.700000000000001, 4.7, 4.7, 11, 6.222802981989524, 7.60468059995921, 5.30001289793978, 289, 6.329190135564224, 6.33741848477847, 6.31832343313564, 11, 6.226646793996485, 7.37656412745029, 5.43826257048327, 289, 8.043809217794024, 8.09245219747153, 8.03299966675458, 11, 8.316080004784958, 8.40365925190011, 8.30732208007344, 11, 8.307322080073442, 8.30732208007344, 8.30732208007344, 11, 4.605812689769521, 4.60581268976952, 4.60581268976952, 11, 1.058, 1.058, 1.058, 1, , , , , 74.3338394165039, 77.226, 72.55, 59, , , , , 173225.64406779662, 173256.0, 173158.0, 59, 221.4166717529297, 221.5, 221.4, 540, 8931.163623144066, 8931.1640371, 8931.1631964, 59, 89.5193937190678, 89.5194006183333, 89.5193866066667, 59, 1637.2196585864403, 1637.4047201, 1637.0371341, 59, 16.62032764310735, 16.6234120016667, 16.6172855683333, 59, , , , , , , , , 74.54768371582031, 75.48, 73.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 173225.48000000027, 173257.23, 173157.33, 600, 0.6350000000000071, 0.7, 0.5, 1200, 220.85939025878906, 220.89, 220.83, 600, 220.85939025878906, 220.89, 220.83, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, 0.0, 600, 0.9693333333333342, 1.99, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.165476960003, 8931.165886, 8931.165057, 600, 89.51942461600004, 89.5194314333333, 89.5194176166667, 600, 1637.269786783334, 1637.454627, 1637.069555, 600, 16.62116311305556, 16.6242437833333, 16.6178259166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999965, 1.5, 1.2, 1200, 0.7198500000000102, 0.72, 0.71, 600, -0.00040000000000000024, 0.04, -0.04, 600, 0.2384499999999988, 0.24, 0.23, 600, -0.00038333333333333356, 0.03, -0.05, 600, 0.04875207986688852, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2049999999999905, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.19561864406779664, 0.2031, 0.1887, 59, , , , , , , , , , , , , , , , , 0.3622881355932205, 0.3762, 0.3495, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562490175438597, 2.56376, 2.56199, 57, 31.73494912280701, 31.7386, 31.7322, 57, 1439.1304912280702, 1439.208, 1439.098, 57, -1.200761403508772, -1.1844, -1.2079, 57
2018-08-24 17:34:00, 4309.962500000001, 4352.62, 4274.88, 4, 4317.952499999999, 4360.61, 4282.87, 4, 7.99, 7.99, 7.99, 4, 10.93715000000001, 10.94, 10.934, 120, 1490.3047833333344, 1490.314, 1490.297, 120, 1001.5511666666674, 1001.57, 1001.54, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.15517241379305, 100.3, 100.1, 29, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2726500927360814, -0.221296018281237, -0.328552685768443, 12, -0.9959999999999999, -0.97, -1.0, 60, -1.532666666666667, -1.53, -1.55, 60, 0.1753760632183908, 0.175683, 0.175083, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.051839080459985, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 768.0, 774.0, 762.0, 2, 737.0, 760.0, 714.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4002960872657, 1004.4203530002, 1004.3902676525, 12, 1004.0, 1004.0, 1004.0, 60, 102.41666666666667, 102.8, 102.0, 12, -0.5234999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.43103448275866, 102.8, 102.0, 29, , , , , 340.8758544921875, 350.4, 332.8, 599, 160.8758544921875, 170.39999999999998, 152.79999999999995, 599, 5.688981636060101, 7.2, 4.0, 599, 7.430335521697998, 350.4, 5.7, 288, 187.43032836914062, 200.3, 154.79999999999995, 288, 8.543015480041504, 8.73639965057373, 8.37140369415283, 12, 27.5, 27.5, 27.5, 12, 26.97504425048828, 27.5, 25.400000000000006, 12, 331.0, 331.0, 331.0, 12, 333.3999938964844, 333.4, 333.4, 12, 228.99871826171875, 242.005001126736, 195.835372088843, 288, 48.998722076416016, 62.0050011267356, 15.8353720888432, 288, 230.09194946289062, 230.302276611328, 229.904449462891, 12, 249.302734375, 249.302736629489, 249.302736629489, 12, 248.81065368652344, 249.302736629489, 247.334280836687, 12, 191.9405517578125, 191.940558307917, 191.940558307917, 12, 194.36260986328125, 194.362607887859, 194.362607887859, 12, 12.966078758239746, 20.3, 5.7, 600, 192.96607971191406, 200.3, 185.7, 600, 6.385500000000007, 7.7, 5.1, 600, 6.435763888888888, 7.7, 5.1, 288, 6.434876039607569, 6.47094875346259, 6.41553936871314, 12, 6.4284880050505135, 7.47, 5.20909090909091, 288, 8.127272727272729, 8.12727272727273, 8.12727272727273, 12, 8.400000000000002, 8.4, 8.4, 12, 8.291666666666668, 8.4, 7.7, 12, 4.841666666666666, 5.1, 4.8, 12, 6.33829783160439, 7.60176072479205, 5.00467027175349, 288, 6.339580545740861, 6.37432652374704, 6.31803477809618, 12, 6.331026158988737, 7.37073430933468, 5.1130645951125, 288, 8.032999666754579, 8.03299966675458, 8.03299966675458, 12, 8.307322080073442, 8.30732208007344, 8.30732208007344, 12, 8.19820954782386, 8.30732208007344, 7.60468059995921, 12, 4.761065441199235, 5.00467027175349, 4.70228652782565, 12, , , , , , , , , 73.97693634033203, 75.982, 71.251, 60, , , , , 173324.5, 173356.0, 173257.0, 60, 221.44044494628906, 221.6, 221.4, 539, 8931.164503315, 8931.1649553, 8931.1640531, 60, 89.51940838858332, 89.5194159216667, 89.519400885, 60, 1637.5959837433336, 1637.7799463, 1637.4109397, 60, 16.626599729055563, 16.6296657716667, 16.6235156616667, 60, , , , , , , , , 74.30463409423828, 75.22, 73.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 173325.48000000027, 173357.23, 173257.33, 600, 0.5015, 0.6, 0.5, 1200, 220.86865234375, 220.92, 220.83, 600, 220.86865234375, 220.92, 220.83, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7128500000000005, 1.01, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.166384878334, 8931.166853, 8931.165888, 600, 89.51943974797219, 89.51944755, 89.5194314666667, 600, 1637.6410419233323, 1637.826992, 1637.455247, 600, 16.627350698722214, 16.6304498666667, 16.6242541166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7183166666666753, 0.72, 0.71, 600, 0.00043333333333333337, 0.03, -0.04, 600, 0.23626666666666538, 0.24, 0.23, 600, 8.333333333333307e-05, 0.04, -0.04, 600, 0.018166666666666685, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002, 0.04, -0.05, 600, 0.19548999999999997, 0.2036, 0.188, 60, , , , , , , , , , , , , , , , , 0.362045, 0.3771, 0.3481, 60, -0.05516666666666668, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622746551724136, 2.56327, 2.56164, 58, 31.734715517241384, 31.7375, 31.7321, 58, 1439.1181034482765, 1439.177, 1439.08, 58, -1.203298275862069, -1.1911, -1.2113, 58
2018-08-24 17:35:00, 4352.716, 4525.5, 4269.48, 5, 4360.702, 4533.48, 4277.47, 5, 7.986, 7.99, 7.98, 5, 10.94259999999998, 10.947, 10.938, 120, 1490.3157500000004, 1490.341, 1490.302, 120, 1001.5469999999999, 1001.57, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.17033333333333323, -0.16, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6300000000000002, -0.61, -0.64, 50, -0.5033333333333333, -0.5, -0.6, 30, 100.22, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32874575728996547, -0.248040487073297, -0.57263929225644, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 0.17625091762452086, 0.177247, 0.174265, 522, 5.1376436781609245, 5.158, 5.137, 522, -20.02819923371669, -17.95, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 739.5, 746.0, 733.0, 2, 691.5, 705.0, 678.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.39528197338, 1004.42035316369, 1004.37021085013, 12, 1004.0, 1004.0, 1004.0, 60, 102.0, 102.6, 100.2, 12, -0.5234999999999996, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.18275862068963, 102.7, 102.0, 29, , , , , 342.4346008300781, 349.8, 328.6, 600, 162.43460083007812, 169.79999999999995, 148.60000000000002, 600, 5.297333333333329, 6.4, 4.0, 600, 11.061867713928223, 349.8, 3.1, 289, 191.06187438964844, 204.7, 151.60000000000002, 289, 8.796036720275879, 9.00363826751709, 8.59563159942627, 12, 27.5, 27.5, 27.5, 12, 25.34166717529297, 25.400000000000006, 24.69999999999999, 12, 331.375, 332.5, 331.0, 12, 333.0833435058594, 334.79999999999995, 331.6, 12, 232.7483367919922, 246.608102167623, 192.631085120162, 289, 52.74833679199219, 66.6081021676232, 12.6310851201617, 289, 230.35220336914062, 230.590789794922, 230.146331787109, 12, 249.302734375, 249.302736629489, 249.3027366294889, 12, 247.27377319335938, 247.334280836687, 246.608102167623, 12, 192.48333740234375, 193.4709075088964, 191.940558307917, 12, 194.17877197265625, 195.835372088843, 192.631085120162, 12, 15.403923988342285, 25.4, 3.1, 600, 195.4039306640625, 205.4, 183.1, 600, 6.136666666666674, 7.4, 5.2, 600, 6.182352941176472, 7.4, 5.2, 289, 6.443012118982131, 6.46281163434902, 6.42234927234927, 12, 6.1728275862069, 7.22, 5.41, 290, 8.127272727272729, 8.12727272727273, 8.12727272727273, 12, 8.400000000000002, 8.4, 8.4, 12, 7.700000000000002, 7.7, 7.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.086088468511933, 7.30532873482588, 5.10172998165774, 289, 6.346439972426751, 6.36551744076348, 6.32600746978284, 12, 6.076626227406004, 7.1212791905623, 5.31218916819627, 290, 8.032999666754579, 8.03299966675458, 8.03299966675458, 12, 8.307322080073442, 8.30732208007344, 8.30732208007344, 12, 7.603220662375629, 7.60468059995921, 7.60176072479205, 12, 5.00467027175349, 5.00467027175349, 5.00467027175349, 12, , , , , , , , , 74.30791473388672, 76.43, 71.886, 60, , , , , 173424.5, 173456.0, 173357.0, 60, 221.4996337890625, 221.6, 221.4, 541, 8931.165423530003, 8931.1658753, 8931.1649708, 60, 89.51942372549996, 89.519431255, 89.51941618, 60, 1637.9694119766662, 1638.1525203, 1637.7861203, 60, 16.632823532944442, 16.6358753383333, 16.6297686716667, 60, , , , , , , , , 74.60470581054688, 75.53, 73.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 173425.43522537602, 173457.14, 173357.33, 599, 0.5, 0.5, 0.5, 1196, 220.86679077148438, 220.9, 220.84, 598, 220.8667449951172, 220.9, 220.84, 599, 0.0, 0.0, 0.0, 599, -0.006510851419031654, -0.0, -0.01, 599, 0.5357429048413999, 0.7, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.167302043401, 8931.167743, 8931.166854, 599, 89.51945503405666, 89.5194623833333, 89.5194475666667, 599, 1638.0141174507494, 1638.20115, 1637.827622, 599, 16.633568624179187, 16.6366858333333, 16.6304603666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.719465776293833, 0.72, 0.71, 599, 1.6694490818029933e-05, 0.04, -0.04, 599, 0.237562604340567, 0.24, 0.23, 599, 0.0004006677796327214, 0.03, -0.03, 599, 0.00016722408026756944, 2.5, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, -8.347245409015028e-05, 0.04, -0.05, 599, 0.19492666666666675, 0.2023, 0.1873, 60, , , , , , , , , , , , , , , , , 0.36100999999999994, 0.3747, 0.3469, 60, -0.12266666666666669, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622936206896547, 2.56298, 2.56175, 58, 31.73471034482759, 31.7366, 31.7325, 58, 1439.119275862069, 1439.16, 1439.088, 58, -1.203053448275862, -1.1944, -1.2098, 58
2018-08-24 17:36:00, 4476.728, 4581.72, 4402.57, 5, 4484.716, 4589.7, 4410.56, 5, 7.988000000000001, 7.99, 7.98, 5, 10.94662500000002, 10.95, 10.944, 120, 1490.3297666666663, 1490.347, 1490.319, 120, 1001.5575000000005, 1001.59, 1001.49, 60, 7.0, 7.0, 7.0, 60, -0.17949999999999988, -0.15, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6202000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.66333333333336, 100.9, 100.3, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25142655876418496, -0.207941112009337, -0.315104819453154, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.17681522413793108, 0.177282, 0.175019, 522, 5.13772413793104, 5.158, 5.137, 522, -20.03672413793125, -18.36, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 725.5, 730.0, 721.0, 2, 728.0, 736.0, 720.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4069819579084, 1004.43038170062, 1004.35015407803, 12, 1004.0, 1004.0, 1004.0, 60, 102.57499999999999, 102.9, 102.1, 12, -0.5174999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.58620689655176, 102.9, 102.1, 29, , , , , 340.91802978515625, 352.9, 318.3, 601, 160.91802978515625, 172.89999999999998, 138.3, 601, 5.4782029950083215, 7.5, 4.2, 601, 9.947992324829102, 352.9, 3.1, 288, 189.947998046875, 205.2, 147.60000000000002, 288, 9.574392318725586, 9.85835075378418, 9.15091133117676, 12, 27.5, 27.5, 27.5, 12, 24.841665267944336, 25.19999999999999, 24.69999999999999, 12, 329.9334716796875, 331.6, 327.6, 12, 329.9334716796875, 331.6, 327.6, 12, 231.61740112304688, 247.071391168406, 188.668748449185, 288, 51.61740493774414, 67.0713911684063, 8.66874844918539, 288, 231.1698760986328, 231.466323852539, 230.738342285156, 12, 249.302734375, 249.302736629489, 249.3027366294889, 12, 246.7750701904297, 247.0713911684063, 246.608102167623, 12, 190.98023986816406, 192.631085120162, 188.6687484491854, 12, 190.98023986816406, 192.631085120162, 188.6687484491854, 12, 14.932744026184082, 25.4, 2.9, 600, 194.9327392578125, 205.4, 182.9, 600, 6.330666666666677, 8.0, 4.9, 600, 6.391666666666669, 8.0, 5.0, 288, 6.423656664897795, 6.43577123050259, 6.40633437175494, 12, 6.395479797979802, 7.77, 5.33, 288, 8.127272727272729, 8.12727272727273, 8.12727272727273, 12, 8.400000000000002, 8.4, 8.4, 12, 7.841666666666666, 8.0, 7.7, 12, 5.05, 5.1, 5.0, 12, 6.29570483262606, 7.90348214884295, 4.90388050462726, 288, 6.326858153002443, 6.3394424700545, 6.30765358435025, 12, 6.29942975670707, 7.67514674920045, 5.23039895078103, 288, 8.032999666754579, 8.03299966675458, 8.03299966675458, 12, 8.307322080073442, 8.30732208007344, 8.30732208007344, 12, 7.746713867619117, 7.90348214884295, 7.60176072479205, 12, 4.954275388190375, 5.00467027175349, 4.90388050462726, 12, , , , , , , , , 73.8851318359375, 75.944, 72.002, 60, , , , , 173524.5, 173556.0, 173457.0, 60, 221.5, 221.5, 221.5, 538, 8931.166348254996, 8931.1668058, 8931.1658902, 60, 89.51943913758332, 89.5194467633333, 89.5194315033333, 60, 1638.3410769533332, 1638.5237459, 1638.1586657, 60, 16.639017949222218, 16.6420624316667, 16.6359777616667, 60, , , , , , , , , 74.20645141601562, 75.41, 73.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 173525.3233333337, 173557.14, 173457.24, 600, 0.5, 0.5, 0.5, 1202, 220.85690307617188, 220.89, 220.84, 601, 220.85690307617188, 220.89, 220.84, 601, 0.0, 0.0, 0.0, 601, -0.0006322795341098173, -0.0, -0.01, 601, 0.21636666666666665, 0.44, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.168213578332, 8931.168658, 8931.167747, 600, 89.51947022630561, 89.5194776333333, 89.51946245, 600, 1638.3829148483326, 1638.572129, 1638.201955, 600, 16.639715247472203, 16.6428688166667, 16.63669925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.7183361064891911, 0.72, 0.71, 601, -0.0010149750415973384, 0.05, -0.04, 601, 0.23522462562395932, 0.24, 0.23, 601, -0.0005158069883527453, 0.04, -0.05, 601, -0.0014975041597337813, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.061730449251257, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076472e-05, 0.04, -0.04, 601, 0.19499999999999995, 0.2049, 0.1885, 60, , , , , , , , , , , , , , , , , 0.36115, 0.3794, 0.349, 60, -0.0003278688524590164, -0.0, -0.01, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562057068965518, 2.56265, 2.56147, 58, 31.734532758620695, 31.7371, 31.7328, 58, 1439.1052413793107, 1439.14, 1439.07, 58, -1.2059224137931035, -1.1987, -1.2132, 58
2018-08-24 17:37:00, 4312.905, 4507.27, 4110.72, 6, 4320.893333333333, 4515.25, 4118.71, 6, 7.988333333333334, 7.99, 7.98, 6, 10.951824999999985, 10.955, 10.949, 120, 1490.3163999999995, 1490.327, 1490.305, 120, 1001.5180000000003, 1001.55, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6256000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.23000000000006, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 1, -0.3005538317664928, -0.288244151518995, -0.315104819453154, 12, -0.9974999999999999, -0.97, -1.0, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.1778902911877396, 0.178307, 0.177002, 522, 5.137724137931041, 5.158, 5.137, 522, -20.013793103448474, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 703.5, 707.0, 700.0, 2, 612.5, 635.0, 590.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3685396496908, 1004.40029640244, 1004.35015413679, 12, 1004.0, 1004.0, 1004.0, 60, 102.20833333333333, 102.3, 102.1, 12, -0.5019999999999998, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.19999999999996, 102.3, 102.1, 29, , , , , 343.3638000488281, 349.5, 333.0, 600, 163.3638153076172, 169.5, 153.0, 600, 5.828000000000001, 7.3, 4.4, 600, 10.761112213134766, 347.9, 9.4, 289, 190.7611083984375, 208.4, 153.39999999999998, 289, 9.836461067199707, 9.97456359863281, 9.7503719329834, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 327.6000061035156, 327.6, 327.6, 11, 327.6000061035156, 327.6, 327.6, 11, 232.4281463623047, 250.261006543404, 194.481448930849, 289, 52.42814636230469, 70.2610065434037, 14.4814489308494, 289, 231.42478942871094, 231.564544677734, 231.332611083984, 11, 250.26100158691406, 250.2610065434037, 250.2610065434037, 12, 250.26100158691406, 250.2610065434037, 250.2610065434037, 12, 188.6687469482422, 188.6687484491854, 188.6687484491854, 12, 188.6687469482422, 188.6687484491854, 188.6687484491854, 12, 17.188879013061523, 28.4, 9.1, 601, 197.18887329101562, 208.4, 189.1, 601, 6.530449251247924, 8.4, 4.8, 601, 6.5961937716263, 8.4, 5.1, 289, 6.391186591501174, 6.40993767313021, 6.37629116117852, 11, 6.578352272727276, 7.85, 5.47, 288, 8.127272727272729, 8.12727272727273, 8.12727272727273, 11, 8.400000000000002, 8.4, 8.4, 11, 8.254545454545456, 8.4, 8.0, 11, 5.0, 5.0, 5.0, 11, 6.500569840636463, 8.30136313925535, 5.00123101041354, 289, 6.2950429156960075, 6.31431514551446, 6.27958350369831, 11, 6.48281599120556, 7.75104129644992, 5.37386820515977, 288, 8.032999666754579, 8.03299966675458, 8.03299966675458, 11, 8.307322080073442, 8.30732208007344, 8.30732208007344, 11, 8.156679142741751, 8.30136313925535, 7.90348214884295, 11, 4.90388050462726, 4.90388050462726, 4.90388050462726, 11, , , , , , , , , 73.717529296875, 75.978, 71.77, 60, , , , , 173624.5, 173656.0, 173557.0, 60, 221.5, 221.5, 221.5, 542, 8931.167282616669, 8931.1677383, 8931.166822, 60, 89.51945471027774, 89.519462305, 89.5194470333333, 60, 1638.7144855750003, 1638.8983633, 1638.5299256, 60, 16.645241426250003, 16.648306055, 16.6421654266667, 60, , , , , , , , , 74.21574401855469, 74.97, 72.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 173625.37643926826, 173657.24, 173557.24, 601, 0.5, 0.5, 0.5, 1201, 220.86802673339844, 220.91, 220.84, 600, 220.86802673339844, 220.91, 220.84, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, -0.0, -0.01, 600, 0.01893510815307816, 0.24, -0.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.169113891843, 8931.169593, 8931.168659, 601, 89.51948523153075, 89.5194932166667, 89.51947765, 601, 1638.7647357171377, 1638.955624, 1638.572866, 601, 16.646078928618948, 16.6492604, 16.6428811, 601, , , , , 12.0, 12.0, 12.0, 601, 1.101663893510807, 1.2, 1.1, 1202, 0.7193500000000091, 0.72, 0.71, 600, -0.0003666666666666664, 0.03, -0.03, 600, 0.23005000000000048, 0.24, 0.23, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.015999999999999983, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0, 1.0, 1.0, 1201, 0.0, -0.0, -0.0, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.19549, 0.2021, 0.189, 60, , , , , , , , , , , , , , , , , 0.36205666666666664, 0.3743, 0.3501, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621252631578946, 2.56269, 2.56182, 57, 31.73511228070175, 31.7374, 31.7328, 57, 1439.1077894736845, 1439.142, 1439.089, 57, -1.2055947368421054, -1.1984, -1.2097, 57
2018-08-24 17:38:00, 4347.10625, 4536.91, 4270.46, 8, 4355.10125, 4544.91, 4278.45, 8, 7.995, 8.0, 7.99, 8, 10.95384999999998, 10.956, 10.952, 120, 1490.3027666666667, 1490.329, 1490.278, 120, 1001.5283333333332, 1001.55, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.18100000000000016, -0.15, -0.21, 60, -0.6333333333333332, -0.6, -0.7, 12, -0.6248000000000001, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.30333333333334, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34852093093453135, -0.301668648596774, -0.415336003581274, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.17713189272030652, 0.178166, 0.176163, 522, 5.137683908045985, 5.158, 5.137, 522, -20.048045977011693, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 691.0, 694.0, 688.0, 2, 664.5, 683.0, 646.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3779174653545, 1004.40085136305, 1004.31004037838, 12, 1004.0, 1004.0, 1004.0, 60, 102.10000000000001, 102.2, 102.0, 12, -0.5219999999999997, -0.52, -0.55, 60, -0.6233333333333333, -0.6, -0.7, 30, 102.09999999999997, 102.2, 102.0, 30, , , , , 342.1606140136719, 352.0, 333.2, 600, 162.16061401367188, 172.0, 153.20000000000005, 600, 5.5781666666666725, 7.5, 4.3, 600, 9.821263313293457, 351.7, 8.5, 287, 189.82125854492188, 205.2, 153.20000000000005, 287, 9.763606071472168, 10.0012998580933, 9.6027250289917, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 329.4992980957031, 333.4, 327.6, 12, 231.4788055419922, 247.099047753926, 194.286702372671, 287, 51.47880172729492, 67.0990477539255, 14.286702372671, 287, 231.35684204101562, 231.589157104492, 231.203826904297, 12, 250.26100158691406, 250.2610065434037, 250.2610065434037, 11, 250.26100158691406, 250.2610065434037, 250.2610065434037, 11, 188.6687469482422, 188.6687484491854, 188.6687484491854, 11, 190.83718872070312, 194.4814489308494, 188.6687484491854, 11, 15.281055450439453, 26.6, 8.5, 600, 195.2810516357422, 206.6, 188.5, 600, 6.432666666666665, 8.0, 5.0, 600, 6.545993031358886, 8.0, 5.8, 287, 6.4260802680415265, 6.43140581717452, 6.41310679611651, 12, 6.574220328282827, 7.92, 5.91, 288, 8.127272727272729, 8.12727272727273, 8.12727272727273, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.0, 5.0, 5.0, 12, 6.4489282529991145, 7.90372065334497, 5.70003258707242, 287, 6.329875815493047, 6.3347933325107, 6.31735067523748, 12, 6.47716623757615, 7.82406896700385, 5.8116588644834, 288, 8.032999666754579, 8.03299966675458, 8.03299966675458, 12, 8.307322080073442, 8.30732208007344, 8.30732208007344, 12, 8.301363139255352, 8.30136313925535, 8.30136313925535, 12, 4.90388050462726, 4.90388050462726, 4.90388050462726, 12, , , , , 1.367, 1.367, 1.367, 1, 73.70167541503906, 75.551, 70.613, 60, , , , , 173724.5, 173756.0, 173657.0, 60, 221.5003662109375, 221.6, 221.5, 540, 8931.168203361665, 8931.1686673, 8931.1677524, 60, 89.51947005602776, 89.5194777883333, 89.51946254, 60, 1639.0902210000002, 1639.2766098, 1638.9046284, 60, 16.651503683333328, 16.6546101633333, 16.6484104733333, 60, , , , , , , , , 74.31876373291016, 75.27, 73.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 173725.43699499202, 173757.14, 173657.34, 599, 0.5, 0.5, 0.5, 1199, 220.89259338378906, 220.91, 220.86, 600, 220.89259338378906, 220.91, 220.86, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, -0.19621035058430655, 0.01, -0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.170058358934, 8931.170518, 8931.169595, 599, 89.51950097264879, 89.5195086333333, 89.51949325, 599, 1639.151719260434, 1639.344402, 1638.956248, 599, 16.65252865434056, 16.6557400333333, 16.6492708, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.7189833333333411, 0.72, 0.71, 600, -9.251858538542972e-20, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.027166666666666638, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0, 1.0, 1.0, 1199, 0.0, -0.0, -0.0, 600, 0.00043333333333333326, 0.05, -0.04, 600, 0.196475, 0.2036, 0.1908, 60, , , , , , , , , , , , , , , , , 0.3638683333333334, 0.3771, 0.3533, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623965000000006, 2.56292, 2.56177, 40, 31.734902500000004, 31.7375, 31.7328, 40, 1439.1249000000003, 1439.16, 1439.086, 40, -1.2019100000000003, -1.1944, -1.21, 40
2018-08-24 17:39:00, 4469.818, 4615.24, 4305.26, 5, 4477.8060000000005, 4623.23, 4313.24, 5, 7.988000000000001, 7.99, 7.98, 5, 10.95199999999999, 10.955, 10.949, 120, 1490.327525, 1490.346, 1490.315, 120, 1001.5264999999997, 1001.54, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.21016666666666695, -0.21, -0.22, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.17000000000004, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24805015240070816, -0.23466246953069, -0.288244151518995, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5306666666666673, -1.52, -1.55, 60, 0.1759358214971209, 0.176394, 0.175157, 521, 5.137523992322462, 5.158, 5.137, 521, -20.03347408829197, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 690.0, 693.0, 687.0, 2, 688.5, 710.0, 667.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.376896928155, 1004.39026821082, 1004.35015439399, 12, 1004.0, 1004.0, 1004.0, 60, 102.60000000000001, 102.7, 102.3, 12, -0.5254999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.59999999999995, 102.7, 102.3, 30, , , , , 339.1986389160156, 347.3, 332.5, 599, 159.19863891601562, 167.29999999999995, 152.5, 599, 5.6262103505843095, 7.4, 3.8, 599, 10.37205982208252, 339.7, 4.6, 290, 190.37205505371094, 204.7, 153.89999999999998, 290, 9.637421607971191, 9.86288261413574, 9.53339767456055, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.46656036376953, 28.400000000000006, 25.19999999999999, 12, 327.6000061035156, 327.6, 327.6, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 232.04275512695312, 246.591590034169, 194.99945504595, 290, 52.042762756347656, 66.5915900341687, 14.9994550459501, 290, 231.24624633789062, 231.473419189453, 231.131286621094, 12, 250.26100158691406, 250.2610065434037, 250.2610065434037, 12, 247.0990447998047, 247.0990477539255, 247.0990477539255, 12, 188.6687469482422, 188.6687484491854, 188.6687484491854, 12, 194.2866973876953, 194.286702372671, 194.286702372671, 12, 12.44657039642334, 25.2, 4.6, 600, 192.44656372070312, 205.2, 184.6, 600, 6.546166666666655, 8.1, 5.5, 600, 6.577586206896549, 8.1, 5.5, 290, 6.420158222444324, 6.44201039861351, 6.40706615864218, 12, 6.573019817552694, 7.79, 5.68181818181818, 289, 8.127272727272729, 8.12727272727273, 8.12727272727273, 12, 8.400000000000002, 8.4, 8.4, 12, 8.224999999999998, 8.4, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.478918208458493, 7.99847805253736, 5.40060716791598, 290, 6.3239573851610125, 6.34738993931113, 6.31015117742621, 12, 6.474344619582132, 7.68923045526959, 5.58326211771776, 289, 8.032999666754579, 8.03299966675458, 8.03299966675458, 12, 8.307322080073442, 8.30732208007344, 8.30732208007344, 12, 8.102594274451839, 8.30136313925535, 8.00320984205008, 12, 4.90388050462726, 4.90388050462726, 4.90388050462726, 12, , , , , , , , , 73.87779235839844, 76.325, 70.949, 60, , , , , 173824.5, 173856.0, 173757.0, 60, 221.5003662109375, 221.6, 221.5, 539, 8931.169113183332, 8931.1695553, 8931.1686814, 60, 89.51948521972223, 89.5194925883333, 89.5194780233333, 60, 1639.4696233700006, 1639.6552028, 1639.282874, 60, 16.657827056166667, 16.6609200466667, 16.6547145666667, 60, , , , , , , , , 74.5606689453125, 75.54, 73.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 173825.32733333352, 173857.15, 173757.24, 600, 0.5, 0.5, 0.5, 1198, 220.87591552734375, 220.9, 220.85, 599, 220.87591552734375, 220.9, 220.85, 599, 0.0, 0.0, 0.0, 599, -0.0021035058430717876, 0.01, -0.01, 599, -0.2645833333333334, -0.15, -0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.170952190005, 8931.171395, 8931.170515, 600, 89.51951586983324, 89.51952325, 89.5195085833333, 600, 1639.5335312733334, 1639.718818, 1639.345409, 600, 16.658892187888895, 16.6619803, 16.6557568166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.7184307178631135, 0.72, 0.71, 599, -0.00011686143572621038, 0.03, -0.03, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.0006510851419031722, 0.05, -0.04, 599, 0.028213689482470855, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.000567612687813021, 0.04, -0.04, 599, 0.1975883333333333, 0.2057, 0.1898, 60, , , , , , , , , , , , , , , , , 0.36593000000000003, 0.381, 0.3515, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623647368421048, 2.56302, 2.56164, 76, 31.734707894736847, 31.7375, 31.7325, 76, 1439.1236315789474, 1439.164, 1439.083, 76, -1.202138157894737, -1.1937, -1.2104, 76
2018-08-24 17:40:00, 4437.19, 4576.53, 4277.76, 5, 4445.179999999999, 4584.52, 4285.75, 5, 7.99, 7.99, 7.99, 5, 10.952283333333344, 10.964, 10.938, 120, 1490.4333166666665, 1490.516, 1490.309, 120, 1001.5100000000001, 1001.58, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6384000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.27000000000004, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27372035404718054, -0.248040487073297, -0.301668648596774, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.17499760652591165, 0.175281, 0.174634, 521, 5.137686538461545, 5.158, 5.137, 520, -20.01443378119024, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 690.5, 691.0, 690.0, 2, 715.0, 727.0, 703.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3526616000136, 1004.40029681316, 1004.15961377182, 12, 1004.0, 1004.0, 1004.0, 60, 102.40833333333332, 102.6, 102.2, 12, -0.534, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.40000000000003, 102.6, 102.2, 30, , , , , 339.90985107421875, 350.9, 328.8, 601, 159.9098663330078, 170.89999999999998, 148.8, 601, 5.862562396006662, 7.7, 4.3, 601, 8.946104049682617, 344.9, 5.7, 288, 188.94610595703125, 205.4, 148.8, 288, 10.107181549072266, 10.3412828445435, 9.97357368469238, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.116668701171875, 25.400000000000006, 24.69999999999999, 12, 327.6000061035156, 327.6, 327.6, 12, 332.20867919921875, 333.20000000000005, 328.8, 12, 230.5955352783203, 247.250738692649, 189.88820597748, 288, 50.59553527832031, 67.2507386926494, 9.88820597748008, 288, 231.73370361328125, 232.001983642578, 231.584503173828, 12, 250.26100158691406, 250.2610065434037, 250.2610065434037, 12, 246.99310302734375, 247.250738692649, 246.5915900341687, 12, 188.6687469482422, 188.6687484491854, 188.6687484491854, 12, 193.29576110839844, 194.286702372671, 189.88820597748, 12, 15.287459373474121, 25.6, 5.7, 600, 195.28746032714844, 205.6, 185.7, 600, 6.530666666666671, 7.8, 5.3, 600, 6.595833333333335, 7.8, 5.5, 288, 6.473827052656237, 6.5032571032571, 6.44674289674288, 12, 6.597853535353535, 7.52, 5.73, 288, 8.127272727272729, 8.12727272727273, 8.12727272727273, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.498861091068715, 7.70486710135486, 5.40791689253166, 288, 6.37799163490314, 6.40748556625182, 6.35046821614387, 12, 6.500833509301881, 7.42761886227095, 5.63659481687852, 288, 8.032999666754579, 8.03299966675458, 8.03299966675458, 12, 8.307322080073442, 8.30732208007344, 8.30732208007344, 12, 7.998478052537361, 7.99847805253736, 7.99847805253736, 12, 4.90388050462726, 4.90388050462726, 4.90388050462726, 12, , , , , , , , , 73.66679382324219, 76.086, 70.312, 60, , , , , 173924.5, 173956.0, 173857.0, 60, 221.5003662109375, 221.6, 221.5, 540, 8931.170022013335, 8931.1704682, 8931.1695713, 60, 89.5195003668889, 89.5195078033333, 89.519492855, 60, 1639.8467975349995, 1640.0315572, 1639.6614121, 60, 16.66411329225, 16.66719262, 16.661023535, 60, , , , , , , , , 74.3666000366211, 75.42, 73.72, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 173925.33333333334, 173957.15, 173857.25, 600, 0.5, 0.5, 0.5, 1202, 220.89271545410156, 220.93, 220.87, 601, 220.89271545410156, 220.93, 220.87, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.21153333333333366, -0.09, -0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.1718291, 8931.172251, 8931.171396, 600, 89.5195304849999, 89.5195375166667, 89.5195232666667, 600, 1639.9056349450004, 1640.091037, 1639.719412, 600, 16.665093915750006, 16.66818395, 16.6619902, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.7189517470881958, 0.72, 0.71, 601, 0.00021630615640598984, 0.03, -0.03, 601, 0.2290515806988354, 0.23, 0.22, 601, -0.0006821963394342768, 0.04, -0.04, 601, 0.027121464226289523, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.00041597337770382713, 0.05, -0.04, 601, 0.19815666666666665, 0.2059, 0.1911, 60, , , , , , , , , , , , , , , , , 0.36697166666666686, 0.3813, 0.3538, 60, -0.16450000000000015, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562259310344828, 2.56277, 2.56172, 58, 31.735082758620692, 31.7376, 31.7334, 58, 1439.115948275862, 1439.146, 1439.084, 58, -1.2038448275862066, -1.1973, -1.2106, 58
2018-08-24 17:41:00, 4432.966, 4654.88, 4262.79, 5, 4440.96, 4662.88, 4270.78, 5, 7.994, 8.0, 7.99, 5, 10.960025000000012, 10.968, 10.947, 120, 1490.4896416666668, 1490.513, 1490.457, 120, 1001.5271666666661, 1001.54, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.22516666666666688, -0.22, -0.23, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.35666666666664, 100.7, 100.1, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30614737221556726, -0.301668648596774, -0.315104819453154, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.5311666666666675, -1.52, -1.55, 60, 0.17467658925143942, 0.17497, 0.172849, 521, 5.13788505747127, 5.158, 5.137, 522, -20.02811900191959, -17.95, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 701.0, 706.0, 696.0, 2, 859.5, 865.0, 854.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3768971548458, 1004.39026840966, 1004.36018300535, 12, 1004.0, 1004.0, 1004.0, 60, 102.16666666666669, 102.2, 102.1, 12, -0.5189999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.16666666666661, 102.2, 102.1, 30, , , , , 342.66827392578125, 351.5, 335.3, 599, 162.6682891845703, 171.5, 155.29999999999995, 599, 5.687813021702837, 7.6, 4.5, 599, 11.569788932800293, 351.5, 5.7, 289, 191.56979370117188, 204.5, 155.29999999999995, 289, 10.029547691345215, 10.3438787460327, 9.83133411407471, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 328.79998779296875, 328.8, 328.8, 12, 233.2611541748047, 246.435818300222, 196.419203098121, 289, 53.261146545410156, 66.4358183002217, 16.4192030981206, 289, 231.67877197265625, 232.034515380859, 231.447479248047, 12, 250.26100158691406, 250.2610065434037, 250.2610065434037, 12, 247.250732421875, 247.250738692649, 247.250738692649, 12, 188.6687469482422, 188.6687484491854, 188.6687484491854, 12, 189.88821411132812, 189.88820597748, 189.88820597748, 12, 16.114274978637695, 24.7, 5.7, 600, 196.11427307128906, 204.7, 185.7, 600, 6.380833333333334, 8.0, 5.1, 600, 6.4415224913494775, 8.0, 5.1, 289, 6.508470426958357, 6.51468144044322, 6.49567024593004, 12, 6.449185278389433, 7.69, 5.34545454545454, 289, 8.127272727272729, 8.12727272727273, 8.12727272727273, 12, 8.400000000000002, 8.4, 8.4, 12, 8.075, 8.1, 8.0, 12, 5.0, 5.0, 5.0, 12, 6.34403578837874, 7.90095897004189, 5.00247291617581, 289, 6.411686505903329, 6.41839946019885, 6.39762994452545, 12, 6.351715058587669, 7.58800116820036, 5.25063637552532, 289, 8.032999666754579, 8.03299966675458, 8.03299966675458, 12, 8.307322080073442, 8.30732208007344, 8.30732208007344, 12, 7.9740982819134905, 7.99847805253736, 7.90095897004189, 12, 4.90388050462726, 4.90388050462726, 4.90388050462726, 12, , , , , , , , , 73.5938720703125, 75.599, 70.662, 60, , , , , 174024.5, 174056.0, 173957.0, 60, 221.5, 221.5, 221.5, 540, 8931.170920021666, 8931.1713638, 8931.1704825, 60, 89.51951533369443, 89.51952273, 89.5195080416667, 60, 1640.2228515083332, 1640.4071938, 1640.0379381, 60, 16.670380858472225, 16.67345323, 16.6672989683333, 60, , , , , , , , , 74.28646087646484, 75.04, 73.29, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 174025.33333333334, 174057.15, 173957.25, 600, 0.5, 0.5, 0.5, 1198, 220.9163055419922, 220.94, 220.9, 599, 220.9163055419922, 220.94, 220.9, 599, 0.0, 0.0, 0.0, 599, 0.0014357262103505853, 0.01, -0.01, 599, -0.34476666666666617, -0.16, -0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.17267409, 8931.17312, 8931.172251, 600, 89.51954456816664, 89.519552, 89.5195375166667, 600, 1640.2780911366683, 1640.461397, 1640.09158, 600, 16.671301518944425, 16.6743566166667, 16.668193, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.7197829716193754, 0.72, 0.71, 599, -0.0004006677796327212, 0.04, -0.05, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.0004841402337228712, 0.04, -0.05, 599, 0.01068447412353923, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227044, 0.03, -0.05, 599, 0.19790000000000005, 0.2057, 0.1906, 60, , , , , , , , , , , , , , , , , 0.3664966666666668, 0.381, 0.3529, 60, -0.1158333333333333, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562257192982456, 2.56285, 2.56161, 57, 31.73496140350877, 31.7375, 31.733, 57, 1439.1162456140355, 1439.151, 1439.078, 57, -1.2037508771929823, -1.1965, -1.2115, 57
2018-08-24 17:42:00, 4376.298000000001, 4549.24, 4271.73, 5, 4384.2880000000005, 4557.24, 4279.72, 5, 7.99, 8.0, 7.98, 5, 10.97357500000001, 10.978, 10.967, 120, 1490.4373833333334, 1490.477, 1490.411, 120, 1001.5373333333329, 1001.56, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.22933333333333364, -0.19, -0.23, 60, -0.6083333333333333, -0.6, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.38333333333331, 100.6, 100.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32570353681219905, -0.301668648596774, -0.4019107424391, 12, -0.9979999999999999, -0.97, -1.0, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.17509249616858236, 0.175608, 0.174647, 522, 5.1373620689655235, 5.158, 5.137, 522, -20.02634099616879, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 713.5, 715.0, 712.0, 2, 781.0, 814.0, 748.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3878076677775, 1004.41032545877, 1004.3702116325, 12, 1004.0, 1004.0, 1004.0, 60, 102.08333333333333, 102.2, 102.0, 12, -0.5204999999999996, -0.52, -0.55, 60, -0.6103448275862067, -0.6, -0.7, 29, 102.08965517241379, 102.3, 102.0, 29, , , , , 343.37310791015625, 352.0, 334.8, 601, 163.37310791015625, 172.0, 154.79999999999995, 601, 5.605657237936764, 7.4, 4.5, 601, 10.669629096984863, 352.0, 9.1, 288, 190.6696319580078, 205.2, 154.79999999999995, 288, 10.3182373046875, 10.4748001098633, 10.1364984512329, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 25.309091567993164, 25.400000000000006, 25.19999999999999, 11, 327.6000061035156, 327.6, 327.6, 11, 329.3447265625, 334.79999999999995, 328.8, 11, 232.34791564941406, 247.055852392194, 195.950315436037, 288, 52.34791564941406, 67.0558523921935, 15.9503154360374, 288, 231.9600372314453, 232.120697021484, 231.774993896484, 11, 250.26100158691406, 250.2610065434037, 250.2610065434037, 11, 247.17872619628906, 247.250738692649, 247.05585239219351, 11, 188.6687469482422, 188.6687484491854, 188.6687484491854, 11, 190.8860626220703, 195.95031543603739, 189.88820597748, 11, 16.615520477294922, 25.2, 8.8, 600, 196.6155242919922, 205.2, 188.8, 600, 6.117666666666652, 7.8, 4.4, 600, 6.2256944444444455, 7.8, 4.8, 288, 6.454712516888301, 6.48343728343729, 6.4291652234153, 11, 6.211597222222227, 7.68, 5.08, 288, 8.075537190082647, 8.12727272727273, 7.92, 11, 8.400000000000002, 8.4, 8.4, 11, 8.0, 8.0, 8.0, 11, 4.854545454545454, 5.0, 4.8, 11, 6.128661793621361, 7.70866685715625, 4.70323119780987, 288, 6.357370303520656, 6.38509734080902, 6.33160669463879, 11, 6.114612069705738, 7.58511406953391, 4.98492041670652, 288, 7.981031236744399, 8.03299966675458, 7.82406896700385, 11, 8.306238636288334, 8.30732208007344, 8.30136313925535, 11, 7.90095897004189, 7.90095897004189, 7.90095897004189, 11, 4.757953736032795, 4.90388050462726, 4.70323119780987, 11, , , , , , , , , 73.60393524169922, 75.772, 71.84, 60, , , , , 174125.03278688525, 174157.0, 174057.0, 61, 221.5003662109375, 221.6, 221.5, 540, 8931.171824245903, 8931.1722725, 8931.1713792, 61, 89.51953040409838, 89.519537875, 89.5195229866667, 61, 1640.6012353786887, 1640.7892802, 1640.4133654, 61, 16.67668725631148, 16.6798213366667, 16.67355609, 61, , , , , , , , , 74.38221740722656, 75.36, 73.32, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 174125.33333333334, 174157.15, 174057.25, 600, 0.5, 0.5, 0.5, 1202, 220.92530822753906, 220.96, 220.89, 601, 220.92530822753906, 220.96, 220.89, 601, 0.0, 0.0, 0.0, 601, 0.0007487520798668891, 0.01, -0.01, 601, -0.529799999999999, -0.14, -1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.173543508334, 8931.173982, 8931.173121, 600, 89.51955905847225, 89.5195663666667, 89.5195520166667, 600, 1640.6445755866648, 1640.82333, 1640.462111, 600, 16.6774095931111, 16.6803888333333, 16.6743685166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1366056572379626, 1.2, 1.1, 1202, 0.7194675540765488, 0.72, 0.71, 601, 0.00018302828618968364, 0.04, -0.04, 601, 0.22990016638935154, 0.23, 0.22, 601, -0.0003161397670549086, 0.04, -0.04, 601, -0.04492512479201331, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.1976233333333334, 0.2049, 0.19, 60, , , , , , , , , , , , , , , , , 0.3659883333333333, 0.3794, 0.352, 60, -0.06000000000000002, -0.0, -0.18, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562439827586206, 2.56321, 2.56185, 58, 31.735046551724142, 31.7374, 31.7331, 58, 1439.127068965517, 1439.173, 1439.09, 58, -1.201494827586207, -1.1919, -1.2094, 58
2018-08-24 17:43:00, 4272.356666666667, 4276.42, 4268.08, 3, 4280.346666666667, 4284.41, 4276.07, 3, 7.989999999999999, 7.99, 7.99, 3, 10.965525000000017, 10.975, 10.96, 120, 1490.4185833333336, 1490.437, 1490.397, 120, 1001.5333333333336, 1001.54, 1001.5, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.6416666666666665, -0.6, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.506896551724138, -0.5, -0.6, 29, 100.32068965517246, 100.5, 100.1, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3435996711645118, -0.261430092284627, -0.531689068849801, 12, -0.9964999999999998, -0.97, -1.0, 60, -1.530000000000001, -1.52, -1.55, 60, 0.17406386973180085, 0.174807, 0.173169, 522, 5.137442528735639, 5.158, 5.137, 522, -20.023103448276093, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 710.5, 715.0, 706.0, 2, 691.5, 703.0, 680.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3838142020724, 1004.3908234852, 1004.35015481881, 12, 1004.0, 1004.0, 1004.0, 60, 102.19999999999999, 102.5, 100.5, 12, -0.5244999999999997, -0.52, -0.55, 60, -0.6400000000000001, -0.6, -0.7, 30, 102.35999999999999, 102.5, 102.3, 30, , , , , 341.40997314453125, 347.0, 333.2, 599, 161.40997314453125, 167.0, 153.20000000000005, 599, 5.11786310517529, 6.0, 4.2, 599, 12.876981735229492, 335.1, 4.3, 289, 192.87698364257812, 204.9, 154.10000000000002, 289, 10.466689109802246, 10.5799407958984, 10.3070459365845, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 327.6000061035156, 327.6, 327.6, 12, 334.5666809082031, 334.79999999999995, 334.1, 12, 234.59849548339844, 246.806184884156, 195.153889395982, 288, 54.598487854003906, 66.8061848841563, 15.1538893959821, 288, 232.127685546875, 232.240646362305, 232.013153076172, 12, 250.26100158691406, 250.2610065434037, 250.2610065434037, 12, 247.05584716796875, 247.05585239219351, 247.05585239219351, 12, 188.6687469482422, 188.6687484491854, 188.6687484491854, 12, 195.6883087158203, 195.95031543603739, 195.1642708433624, 12, 13.554800987243652, 25.4, 4.3, 599, 193.55479431152344, 205.4, 184.3, 599, 5.931886477462442, 7.1, 5.2, 599, 5.941176470588236, 7.1, 5.2, 289, 6.4105403903080145, 6.43243336794738, 6.39241427086942, 12, 5.951959735765968, 6.72, 5.36, 289, 7.920000000000001, 7.92, 7.92, 12, 8.400000000000002, 8.4, 8.4, 12, 7.8166666666666655, 8.0, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 5.843094298909779, 7.0026038163715, 5.09742583813178, 288, 6.3138441049604275, 6.33523581223794, 6.29638155309213, 12, 5.853417005553322, 6.62021265997939, 5.25865740087594, 289, 7.824068967003853, 7.82406896700385, 7.82406896700385, 12, 8.301363139255352, 8.30136313925535, 8.30136313925535, 12, 7.724691199896719, 7.90095897004189, 7.70866685715625, 12, 4.70323119780987, 4.70323119780987, 4.70323119780987, 12, 0.696, 0.696, 0.696, 1, , , , , 73.55078125, 75.846, 70.665, 60, , , , , 174226.16666666666, 174257.0, 174158.0, 60, 221.5, 221.5, 221.5, 540, 8931.172732055005, 8931.1731782, 8931.1722881, 60, 89.51954553425001, 89.51955297, 89.519538135, 60, 1640.9807186733335, 1641.1670719, 1640.7956114, 60, 16.683011977888892, 16.686117865, 16.6799268566667, 60, , , , , , , , , 74.46437072753906, 76.24, 72.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 174225.33415, 174257.16, 174157.25, 600, 0.5, 0.5, 0.5, 1198, 220.92303466796875, 220.94, 220.89, 599, 220.92303466796875, 220.94, 220.89, 599, 0.0, 0.0, 0.0, 599, -0.0013021702838063446, -0.0, -0.01, 599, -1.2672454090150205, -0.75, -1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.17441312521, 8931.17489, 8931.173985, 599, 89.5195735520869, 89.5195815, 89.5195664166667, 599, 1641.0165980851407, 1641.205198, 1640.82367, 599, 16.683609968085698, 16.6867533, 16.6803945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7199332220367383, 0.72, 0.71, 599, 0.00031719532554257097, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.00015025041736227088, 0.05, -0.05, 599, 0.001502504173622701, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.089983305509175, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818030095e-05, 0.04, -0.04, 599, 0.19773, 0.2031, 0.1917, 60, , , , , , , , , , , , , , , , , 0.3661916666666667, 0.3762, 0.3551, 60, -0.19983333333333347, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625331034482755, 2.56328, 2.56202, 58, 31.736481034482765, 31.7394, 31.7344, 58, 1439.1283275862074, 1439.174, 1439.102, 58, -1.201646551724138, -1.192, -1.2073, 58
2018-08-24 17:44:00, 4413.1900000000005, 4599.27, 4272.86, 4, 4421.175, 4607.25, 4280.84, 4, 7.985000000000001, 7.99, 7.98, 4, 10.965991666666675, 10.971, 10.961, 120, 1490.407183333333, 1490.426, 1490.377, 120, 1001.5398333333337, 1001.55, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.1796666666666667, -0.17, -0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.51, -0.5, -0.6, 30, 100.25999999999995, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31658630507716146, -0.261430092284627, -0.558977128919253, 12, -0.9939999999999999, -0.97, -1.0, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.17272382183908036, 0.173282, 0.171775, 522, 5.137925287356327, 5.158, 5.137, 522, -20.001781609195614, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 705.0, 705.0, 705.0, 2, 676.5, 698.0, 655.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3902687741557, 1004.40029726646, 1004.37021190974, 12, 1004.0, 1004.0, 1004.0, 60, 102.09166666666665, 102.5, 100.3, 12, -0.5274999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.44827586206897, 102.6, 102.3, 29, , , , , 338.3618469238281, 349.5, 325.6, 600, 158.36184692382812, 169.5, 145.60000000000002, 600, 5.631666666666669, 7.8, 3.6, 600, 5.653598785400391, 336.0, 3.7, 288, 185.65359497070312, 204.5, 150.5, 288, 10.315775871276855, 10.5013227462769, 10.1819591522217, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.94999885559082, 25.19999999999999, 24.900000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 331.3997802734375, 334.1, 330.5, 12, 227.29225158691406, 246.384295145864, 191.564568214702, 289, 47.29225540161133, 66.3842951458635, 11.5645682147015, 289, 231.99301147460938, 232.169387817383, 231.838577270508, 12, 250.26100158691406, 250.2610065434037, 250.2610065434037, 12, 246.84779357910156, 247.05585239219351, 246.806184884156, 12, 188.6687469482422, 188.6687484491854, 188.6687484491854, 12, 192.46168518066406, 195.1538893959821, 191.564568214702, 12, 12.316335678100586, 24.5, 3.7, 601, 192.3163299560547, 204.5, 183.7, 601, 6.503993344425964, 8.3, 4.6, 601, 6.574999999999997, 8.3, 4.6, 288, 6.4045628431586605, 6.4230689296848, 6.39200692041524, 12, 6.556628787878785, 7.90909090909091, 4.8, 288, 7.920000000000001, 7.92, 7.92, 12, 8.400000000000002, 8.4, 8.4, 12, 8.149999999999999, 8.3, 7.8, 12, 4.733333333333333, 4.8, 4.6, 12, 6.474398222722716, 8.19654684356245, 4.50164455086689, 289, 6.307268264825628, 6.3249074050401, 6.2957315800994, 12, 6.458721839253294, 7.80876358538195, 4.70169294977249, 288, 7.824068967003853, 7.82406896700385, 7.82406896700385, 12, 8.301363139255352, 8.30136313925535, 8.30136313925535, 12, 8.033920181427048, 8.19654684356245, 7.70866685715625, 12, 4.636035648828877, 4.70323119780987, 4.50164455086689, 12, , , , , , , , , 73.634521484375, 75.786, 71.43, 60, , , , , 174325.64406779662, 174356.0, 174258.0, 59, 221.5, 221.5, 221.5, 539, 8931.17364349153, 8931.1740917, 8931.1731942, 59, 89.51956072485872, 89.519568195, 89.5195532366667, 59, 1641.359507137288, 1641.5457966, 1641.1733016, 59, 16.68932511895479, 16.6924299433333, 16.6862216933333, 59, , , , , , , , , 74.46522521972656, 75.24, 73.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 174325.3430666663, 174357.16, 174257.26, 600, 0.5815307820299629, 0.6, 0.5, 1202, 220.90328979492188, 220.94, 220.88, 601, 220.90328979492188, 220.94, 220.88, 601, 0.0, 0.0, 0.0, 601, -0.0014642262895174715, 0.01, -0.01, 601, -1.4545091514143083, -1.2, -1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.175376183028, 8931.175847, 8931.174892, 601, 89.5195896030505, 89.51959745, 89.5195815333333, 601, 1641.397175777038, 1641.587098, 1641.205832, 601, 16.68995292961731, 16.6931183, 16.6867638666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.281530782029921, 1.3, 1.2, 1202, 0.7194342762063335, 0.72, 0.71, 601, 8.319467554076514e-05, 0.04, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0006489184692179702, 0.03, -0.04, 601, -0.08985024958402647, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1815307820299759, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0015141430948419304, 0.04, -0.05, 601, 0.19852666666666663, 0.2072, 0.1899, 60, , , , , , , , , , , , , , , , , 0.36767500000000003, 0.3838, 0.3517, 60, -0.14766666666666667, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56240551724138, 2.56323, 2.56193, 58, 31.736062068965516, 31.7382, 31.7339, 58, 1439.1219482758622, 1439.165, 1439.093, 58, -1.2028810344827585, -1.1935, -1.209, 58
2018-08-24 17:45:00, 4325.9783333333335, 4623.44, 4172.5, 6, 4333.974999999999, 4631.44, 4180.49, 6, 7.996666666666667, 8.0, 7.99, 6, 10.96876666666667, 10.971, 10.966, 120, 1490.4096000000004, 1490.419, 1490.398, 120, 1001.526166666666, 1001.54, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.17033333333333328, -0.17, -0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6406000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 100.06206896551723, 100.2, 100.0, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25587043508923557, -0.221296018281237, -0.301668648596774, 12, -0.9849999999999997, -0.97, -1.0, 60, -1.5291666666666675, -1.52, -1.53, 60, 0.17122150957854398, 0.171923, 0.170045, 522, 5.137603448275868, 5.158, 5.137, 522, -20.017643678161132, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 708.5, 710.0, 707.0, 2, 728.5, 731.0, 726.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3760619089293, 1004.38024048819, 1004.3702119197, 12, 1004.0, 1004.0, 1004.0, 60, 102.54166666666667, 102.8, 102.2, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 27, 102.52962962962964, 102.8, 102.2, 27, , , , , 341.10528564453125, 352.3, 333.7, 600, 161.1052703857422, 172.29999999999995, 153.70000000000005, 600, 6.026666666666667, 7.2, 4.8, 600, 8.275022506713867, 352.0, 5.1, 289, 188.24659729003906, 204.9, 153.70000000000005, 288, 9.992029190063477, 10.2001008987427, 9.81101894378662, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.566665649414062, 24.900000000000006, 24.5, 12, 327.6000061035156, 327.6, 327.6, 12, 330.5, 330.5, 330.5, 12, 229.90957641601562, 246.763719055588, 194.804722472241, 289, 49.90957260131836, 66.7637190555881, 14.8047224722409, 289, 231.6566162109375, 231.852355957031, 231.460006713867, 12, 250.26100158691406, 250.2610065434037, 250.2610065434037, 12, 246.41590881347656, 246.763719055588, 246.384295145864, 12, 188.6687469482422, 188.6687484491854, 188.6687484491854, 12, 191.5645751953125, 191.564568214702, 191.564568214702, 12, 16.353097915649414, 25.2, 4.9, 600, 196.35435485839844, 205.2, 184.9, 599, 6.527666666666667, 7.9, 5.6, 600, 6.656597222222225, 7.9, 5.8, 288, 6.438460479044981, 6.45559016960886, 6.41435986159169, 12, 6.653403586033342, 7.76363636363636, 5.92, 289, 7.920000000000001, 7.92, 7.92, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.558740781286661, 7.80501042108527, 5.70506723472237, 289, 6.341389150005522, 6.35772684339075, 6.31723280099507, 12, 6.556089235717227, 7.66783059007887, 5.82292628939785, 289, 7.824068967003853, 7.82406896700385, 7.82406896700385, 12, 8.301363139255352, 8.30136313925535, 8.30136313925535, 12, 8.196546843562448, 8.19654684356245, 8.19654684356245, 12, 4.5016445508668905, 4.50164455086689, 4.50164455086689, 12, , , , , , , , , 73.48095703125, 75.393, 71.285, 60, , , , , 174424.5, 174456.0, 174357.0, 60, 221.5, 221.5, 221.5, 541, 8931.174576980002, 8931.175045, 8931.174108, 60, 89.51957628299995, 89.5195840833333, 89.5195684666667, 60, 1641.7398699400003, 1641.9269972, 1641.5521382, 60, 16.695664499, 16.6987832866667, 16.6925356366667, 60, , , , , , , , , 74.28719329833984, 76.0, 73.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 174425.34333333297, 174457.16, 174357.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.92564392089844, 220.96, 220.89, 600, 220.92564392089844, 220.96, 220.89, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.01, 600, -1.3804666666666716, -1.3, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.176325073335, 8931.176793, 8931.175848, 600, 89.51960541788887, 89.5196132166667, 89.5195974666667, 600, 1641.7762376116675, 1641.966125, 1641.587732, 600, 16.696270626861118, 16.6994354166667, 16.6931288666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7194166666666773, 0.72, 0.71, 600, 0.0006166666666666671, 0.03, -0.05, 600, 0.23049999999999998, 0.24, 0.23, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.04183333333333328, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.04, -0.03, 600, 0.19821166666666673, 0.208, 0.1882, 60, , , , , , , , , , , , , , , , , 0.3670866666666665, 0.3852, 0.3485, 60, -0.010333333333333337, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624673333333328, 2.56281, 2.56187, 45, 31.73675333333333, 31.7388, 31.7344, 45, 1439.1235111111114, 1439.142, 1439.087, 45, -1.2027333333333332, -1.1986, -1.2104, 45
2018-08-24 17:46:00, 4386.326666666667, 4546.29, 4272.69, 6, 4394.318333333334, 4554.29, 4280.67, 6, 7.991666666666667, 8.0, 7.98, 6, 10.971424999999991, 10.973, 10.968, 120, 1490.412108333334, 1490.422, 1490.401, 120, 1001.5334426229505, 1001.56, 1001.51, 61, 7.0, 7.0, 7.0, 61, -0.18999999999999997, -0.19, -0.19, 61, -0.5999999999999999, -0.6, -0.6, 12, -0.6248000000000002, -0.61, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.32666666666663, 100.7, 100.0, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3095112844241564, -0.288244151518995, -0.328552685768443, 12, -0.9774999999999995, -0.97, -1.0, 60, -1.529833333333334, -1.52, -1.55, 60, 0.16980435316698655, 0.170351, 0.169305, 521, 5.137806142034556, 5.158, 5.137, 521, -19.99857965451077, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 699.0, 701.0, 697.0, 2, 638.5, 658.0, 619.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3852547799074, 1004.41032597932, 1004.37021203866, 12, 1004.0, 1004.0, 1004.0, 60, 102.14166666666667, 102.3, 102.0, 12, -0.5284999999999999, -0.52, -0.55, 60, -0.6000000000000001, -0.6, -0.6, 31, 102.16129032258065, 102.4, 102.0, 31, , , , , 344.4744873046875, 351.5, 337.2, 600, 164.47447204589844, 171.5, 157.20000000000005, 600, 5.590333333333342, 7.4, 3.9, 600, 13.762824058532715, 351.5, 8.3, 288, 193.77142333984375, 206.3, 161.70000000000005, 289, 10.111604690551758, 10.3192873001099, 9.95484828948975, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 25.918193817138672, 26.30000000000001, 24.900000000000006, 11, 328.0363464355469, 328.8, 327.6, 11, 331.7908935546875, 333.70000000000005, 330.5, 11, 235.49530029296875, 248.210085907993, 202.905958300478, 288, 55.495304107666016, 68.2100859079932, 22.9059583004783, 288, 231.76998901367188, 231.981369018555, 231.623977661133, 11, 250.26100158691406, 250.2610065434037, 250.2610065434037, 11, 247.8156280517578, 248.210085907993, 246.763719055588, 11, 189.1121826171875, 189.88820597748008, 188.6687484491854, 11, 192.9349365234375, 194.804722472241, 191.564568214702, 11, 18.22850227355957, 26.3, 8.3, 600, 198.22412109375, 206.3, 188.3, 601, 6.157500000000004, 8.4, 4.5, 600, 6.2584775086505156, 8.4, 4.5, 289, 6.452113337143527, 6.47126038781164, 6.43595427779702, 11, 6.290710227272722, 8.11, 4.7, 288, 8.002727272727272, 8.11, 7.92, 11, 8.400000000000002, 8.4, 8.4, 11, 8.245454545454548, 8.4, 7.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.1609086258598715, 8.30502377591941, 4.40371891922467, 288, 6.355126788058527, 6.37439296943074, 6.33942017470311, 11, 6.193962429616651, 8.01504430452952, 4.60049584484814, 288, 7.907177677144887, 8.01504430452952, 7.82406896700385, 11, 8.30302706501174, 8.30502377591941, 8.30136313925535, 11, 8.148092723431496, 8.30502377591941, 7.80501042108527, 11, 4.5016445508668905, 4.50164455086689, 4.50164455086689, 11, , , , , , , , , 73.95387268066406, 76.621, 71.795, 60, , , , , 174525.03278688525, 174557.0, 174457.0, 61, 221.50054931640625, 221.7, 221.5, 541, 8931.175518581962, 8931.175973, 8931.1750595, 61, 89.51959197636609, 89.51959955, 89.519584325, 61, 1642.1211620983609, 1642.3102303, 1641.9332973, 61, 16.702019368306008, 16.705170505, 16.6988882883333, 61, , , , , , , , , 74.78697967529297, 75.74, 73.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 174525.34333333297, 174557.16, 174457.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.9181365966797, 220.95, 220.89, 600, 220.9181365966797, 220.95, 220.89, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, -0.01, 600, -1.2573833333333428, -1.13, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.177259248338, 8931.17773, 8931.176797, 600, 89.5196209874723, 89.5196288333333, 89.5196132833333, 600, 1642.1561194400022, 1642.346627, 1641.966307, 600, 16.702601990666658, 16.7057771166667, 16.69943845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.7194833333333425, 0.72, 0.71, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.04599999999999998, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.19765500000000003, 0.2054, 0.1896, 60, , , , , , , , , , , , , , , , , 0.3660683333333333, 0.3803, 0.3512, 60, -0.07566666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625684285714287, 2.56337, 2.56187, 70, 31.736198571428584, 31.7385, 31.7333, 70, 1439.1313714285718, 1439.177, 1439.091, 70, -1.2009328571428572, -1.1913, -1.2097, 70
2018-08-24 17:47:00, 4365.591666666666, 4489.3, 4273.87, 6, 4373.575, 4497.28, 4281.85, 6, 7.983333333333334, 7.99, 7.98, 6, 10.972883333333323, 10.975, 10.969, 120, 1490.414675, 1490.424, 1490.406, 120, 1001.5828333333326, 1001.6, 1001.56, 60, 7.0, 7.0, 7.0, 60, -0.16333333333333339, -0.14, -0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6312000000000002, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.73999999999998, 100.9, 100.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25366293606361495, -0.194597729459531, -0.288244151518995, 12, -0.9734999999999994, -0.97, -1.0, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.16924955066921601, 0.169608, 0.168679, 523, 5.138003824091784, 5.158, 5.137, 523, -20.02718929254324, -19.19, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 710.5, 714.0, 707.0, 2, 716.5, 745.0, 688.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.4328900732772, 1004.45043990008, 1004.41032609422, 12, 1004.0, 1004.0, 1004.0, 61, 102.55833333333334, 103.0, 102.3, 12, -0.49899999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.57586206896552, 103.1, 102.3, 29, , , , , 341.3870849609375, 354.0, 325.2, 601, 161.38706970214844, 174.0, 145.2, 601, 4.784525790349411, 7.2, 3.7, 601, 5.720242500305176, 360.0, 1.4, 288, 185.72024536132812, 199.0, 149.89999999999998, 288, 10.084205627441406, 10.2946214675903, 9.84605884552002, 12, 26.4749698638916, 28.400000000000006, 26.30000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 330.6997985839844, 333.70000000000005, 329.9, 12, 227.328857421875, 240.952221938994, 190.87918237695, 288, 47.328861236572266, 60.9522219389943, 10.8791823769502, 288, 231.75283813476562, 231.950988769531, 231.531173706055, 12, 248.355224609375, 249.9519706880786, 248.210085907993, 12, 248.2100830078125, 248.210085907993, 248.210085907993, 12, 189.88821411132812, 189.88820597748008, 189.88820597748, 12, 191.7794647216797, 194.804722472241, 190.87918237695, 12, 9.413203239440918, 360.0, 1.4, 601, 189.4132080078125, 199.0, 180.0, 601, 5.764725457570716, 7.1, 4.3, 601, 5.805555555555561, 7.2, 4.3, 288, 6.403125679891535, 6.44128249566724, 6.3658697158697, 12, 5.789216734822269, 6.96, 4.58, 289, 8.11, 8.11, 8.11, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.3166666666666655, 4.5, 4.3, 12, 5.705882701550404, 7.10741898044169, 4.20374763988542, 288, 6.305024776170199, 6.3420237580137, 6.26814717862352, 12, 5.689524389505535, 6.85853355680397, 4.48200604987545, 289, 8.015044304529521, 8.01504430452952, 8.01504430452952, 12, 8.30502377591941, 8.30502377591941, 8.30502377591941, 12, 8.30502377591941, 8.30502377591941, 8.30502377591941, 12, 4.220411913163692, 4.40371891922467, 4.20374763988542, 12, , , , , , , , , 73.56907653808594, 76.266, 71.295, 60, , , , , 174625.64406779662, 174656.0, 174558.0, 59, 221.5, 221.5, 221.5, 541, 8931.17642514237, 8931.1768739, 8931.175989, 59, 89.51960708570623, 89.519614565, 89.5195998166667, 59, 1642.4991631779658, 1642.6817386, 1642.3165415, 59, 16.70831938629943, 16.71136231, 16.7052756916667, 59, , , , , , , , , 74.5260238647461, 75.87, 73.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 174625.34333333297, 174657.16, 174557.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.912841796875, 220.96, 220.88, 599, 220.912841796875, 220.96, 220.88, 599, 0.0, 0.0, 0.0, 599, -0.0067612687813021, 0.0, -0.01, 599, -1.1212520868113516, -0.96, -1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.178189661103, 8931.178643, 8931.177732, 599, 89.5196364943517, 89.51964405, 89.5196288666667, 599, 1642.5373477963283, 1642.72774, 1642.347275, 599, 16.70895579660547, 16.712129, 16.7057879166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7186978297162004, 0.72, 0.71, 599, -5.008347245409037e-05, 0.03, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.0003171953255425701, 0.05, -0.04, 599, 0.016360601001669473, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.19768833333333335, 0.2068, 0.1895, 60, , , , , , , , , , , , , , , , , 0.3661283333333332, 0.383, 0.351, 60, -0.03533333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624663793103455, 2.56334, 2.56187, 58, 31.73677931034483, 31.739, 31.7343, 58, 1439.1233275862073, 1439.175, 1439.09, 58, -1.2027775862068963, -1.1922, -1.2096, 58
2018-08-24 17:48:00, 4419.7975, 4612.3, 4269.62, 4, 4427.79, 4620.3, 4277.61, 4, 7.9925, 8.0, 7.98, 4, 10.97611666666668, 10.979, 10.973, 120, 1490.4214249999995, 1490.431, 1490.41, 120, 1001.5598333333338, 1001.58, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.1393333333333332, -0.12, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.20666666666668, 100.5, 99.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23245880283428275, -0.181265849436159, -0.261430092284627, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.16835693846153846, 0.168781, 0.168024, 520, 5.137646153846159, 5.158, 5.137, 520, -19.9991730769233, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 714.5, 715.0, 714.0, 2, 695.5, 716.0, 675.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4094904511949, 1004.43038306912, 1004.38024081301, 12, 1004.0, 1004.0, 1004.0, 60, 102.71666666666665, 103.1, 102.5, 12, -0.49499999999999933, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.71, 103.1, 102.4, 30, , , , , 336.73486328125, 344.6, 328.8, 599, 156.73484802246094, 164.60000000000002, 148.8, 599, 5.71752921535894, 7.5, 3.9, 599, 1.831753134727478, 337.5, 4.6, 290, 181.83175659179688, 198.0, 149.2, 290, 9.36955451965332, 9.7354097366333, 9.01597881317139, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 24.1420841217041, 26.30000000000001, 19.0, 12, 328.79998779296875, 328.8, 328.8, 12, 329.20001220703125, 329.2, 329.2, 12, 223.36778259277344, 239.771021493825, 190.180881639109, 290, 43.36777877807617, 59.7710214938251, 10.180881639109, 290, 231.03231811523438, 231.374923706055, 230.657241821289, 12, 248.2100830078125, 248.210085907993, 248.210085907993, 12, 246.07398986816406, 248.210085907993, 240.952221938994, 12, 189.88821411132812, 189.88820597748, 189.88820597748, 12, 190.18087768554688, 190.180881639109, 190.180881639109, 12, 11.127911567687988, 22.0, 4.6, 598, 191.12791442871094, 202.0, 184.6, 598, 6.435618729096993, 8.2, 4.5, 598, 6.617931034482765, 8.2, 4.7, 290, 6.343699063053845, 6.36169033598891, 6.3331141868512, 12, 6.5916734822271215, 8.06, 4.86, 289, 8.11, 8.11, 8.11, 12, 8.400000000000002, 8.4, 8.4, 12, 8.125, 8.4, 7.4, 12, 4.299999999999999, 4.3, 4.3, 12, 6.5199860941906795, 8.1008537733772, 4.60020826548412, 290, 6.2455334559318905, 6.26395960991789, 6.2357585505589, 12, 6.49374161108979, 7.95897906643127, 4.76150008390268, 289, 8.015044304529521, 8.01504430452952, 8.01504430452952, 12, 8.30502377591941, 8.30502377591941, 8.30502377591941, 12, 8.003964869748685, 8.30502377591941, 7.30538374439603, 12, 4.20374763988542, 4.20374763988542, 4.20374763988542, 12, , , , , 1.384, 1.384, 1.384, 1, 73.8351058959961, 76.171, 71.939, 60, , , , , 174724.5, 174756.0, 174657.0, 60, 221.5, 221.5, 221.5, 537, 8931.177336843339, 8931.1777869, 8931.176889, 60, 89.51962228072219, 89.5196297816667, 89.5196148166667, 60, 1642.8729867083332, 1643.0570328, 1642.6879802, 60, 16.71454977847223, 16.7176172133333, 16.7114663366667, 60, , , , , , , , , 74.7741928100586, 75.58, 74.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 174725.35073333303, 174757.17, 174657.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.94833374023438, 220.98, 220.93, 601, 220.94833374023438, 220.98, 220.93, 601, 0.0, 0.0, 0.0, 601, 0.008153078202994908, 0.01, -0.0, 601, -1.4187687188019926, -1.29, -1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.179071116476, 8931.179529, 8931.178645, 601, 89.5196511852745, 89.5196588166667, 89.5196440833333, 601, 1642.916909128123, 1643.1072, 1642.728106, 601, 16.71528181880201, 16.7184533333333, 16.7121351, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7196505823627377, 0.72, 0.71, 601, 6.655574043261209e-05, 0.03, -0.04, 601, 0.230066555740433, 0.24, 0.23, 601, -0.000266222961730449, 0.04, -0.04, 601, 0.020299500831946787, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00034941763727121467, 0.05, -0.04, 601, 0.19754, 0.206, 0.1887, 60, , , , , , , , , , , , , , , , , 0.3658583333333333, 0.3815, 0.3494, 60, -0.15, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625601724137934, 2.56333, 2.562, 58, 31.736427586206904, 31.7382, 31.7345, 58, 1439.1301551724139, 1439.175, 1439.094, 58, -1.2012379310344825, -1.1921, -1.2088, 58
2018-08-24 17:49:00, 4321.9, 4431.53, 4273.13, 5, 4329.889999999999, 4439.52, 4281.12, 5, 7.99, 7.99, 7.99, 5, 10.97604166666665, 10.979, 10.972, 120, 1490.4290749999993, 1490.442, 1490.413, 120, 1001.5498333333338, 1001.57, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6418000000000004, -0.64, -0.67, 50, -0.506896551724138, -0.5, -0.6, 29, 100.0620689655172, 100.2, 99.9, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2829048566741032, -0.23466246953069, -0.57263929225644, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5285000000000009, -1.52, -1.53, 60, 0.1690186858237546, 0.169474, 0.168509, 522, 5.137522988505754, 5.158, 5.137, 522, -20.003295019157306, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 708.5, 712.0, 705.0, 2, 641.5, 648.0, 635.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4011335186142, 1004.42035471692, 1004.38024085172, 12, 1004.0, 1004.0, 1004.0, 60, 102.34166666666668, 102.7, 100.2, 12, -0.49149999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.5433333333333, 102.8, 102.4, 30, , , , , 336.4936828613281, 351.5, 328.8, 600, 156.49368286132812, 171.5, 148.8, 600, 6.640833333333336, 8.6, 4.5, 600, 4.077712059020996, 335.8, 5.4, 289, 184.0412139892578, 202.0, 148.8, 288, 8.652570724487305, 8.97196674346924, 8.30508804321289, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 18.791399002075195, 22.0, 18.0, 12, 328.79998779296875, 328.8, 328.8, 12, 329.1000061035156, 329.2, 328.8, 12, 225.61477661132812, 243.82149910838, 189.889780159325, 288, 45.61477279663086, 63.8214991083802, 9.88978015932537, 288, 230.30184936523438, 230.655685424805, 229.949859619141, 12, 248.2100830078125, 248.210085907993, 248.210085907993, 12, 240.6017303466797, 243.8214991083802, 239.771021493825, 12, 189.88821411132812, 189.88820597748, 189.88820597748, 12, 190.1081085205078, 190.180881639109, 189.88978015932537, 12, 10.975564956665039, 22.3, 5.4, 600, 190.97557067871094, 202.3, 185.4, 600, 7.295000000000008, 8.4, 5.7, 600, 7.430555555555551, 8.6, 5.7, 288, 6.425079126661349, 6.45742985798406, 6.37480096919349, 12, 7.448090594526586, 8.4, 5.91, 289, 8.245303030303031, 8.4, 8.11, 12, 8.45, 8.6, 8.4, 12, 8.399999999999999, 8.6, 8.2, 12, 4.299999999999999, 4.3, 4.3, 12, 7.328992037859989, 8.50943957119742, 5.59744618819886, 289, 6.326869090633887, 6.35923815422044, 6.27606097234719, 12, 7.349381052934205, 8.31002021851947, 5.80843005523979, 289, 8.148732645624692, 8.31002021851947, 8.01504430452952, 12, 8.356127724738913, 8.50943957119742, 8.30502377591941, 12, 8.303586877151181, 8.50943957119742, 8.1008537733772, 12, 4.20374763988542, 4.20374763988542, 4.20374763988542, 12, , , , , , , , , 73.716552734375, 74.933, 72.103, 60, , , , , 174824.5, 174856.0, 174757.0, 60, 221.5, 221.5, 221.5, 540, 8931.178264095, 8931.1787273, 8931.1778029, 60, 89.51963773491661, 89.519645455, 89.5196300483333, 60, 1643.2495197433336, 1643.4373551, 1643.0632554, 60, 16.72082532905555, 16.7239559183333, 16.7177209233333, 60, , , , , , , , , 74.54911804199219, 75.1, 73.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 174825.35333333304, 174857.17, 174757.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.9632110595703, 220.98, 220.94, 599, 220.9632110595703, 220.98, 220.94, 599, 0.0, 0.0, 0.0, 599, 0.0004507512520868115, 0.01, 0.0, 599, -1.2866777963272116, -1.01, -1.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.180027293824, 8931.180515, 8931.179532, 599, 89.51966712156366, 89.51967525, 89.5196588666667, 599, 1643.3000110584305, 1643.490138, 1643.108093, 599, 16.721666850973833, 16.7248356333333, 16.7184682166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7193823038397428, 0.72, 0.71, 599, -0.0003338898163606012, 0.04, -0.04, 599, 0.23035058430717903, 0.24, 0.23, 599, -0.0006010016694490822, 0.04, -0.04, 599, 0.022537562604340557, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005008347245409013, 0.04, -0.04, 599, 0.19889166666666672, 0.2052, 0.1874, 60, , , , , , , , , , , , , , , , , 0.36833499999999997, 0.3799, 0.3471, 60, -0.18000000000000002, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562617192982456, 2.56324, 2.56198, 57, 31.736361403508784, 31.7387, 31.7337, 57, 1439.133877192983, 1439.17, 1439.098, 57, -1.2004491228070178, -1.193, -1.2081, 57
2018-08-24 17:50:00, 4504.495, 4636.36, 4273.12, 4, 4512.4825, 4644.35, 4281.11, 4, 7.987500000000001, 7.99, 7.98, 4, 10.977000000000002, 10.98, 10.974, 120, 1490.4220666666681, 1490.431, 1490.416, 120, 1001.5615000000001, 1001.58, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.11466666666666683, -0.11, -0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6412000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.14666666666663, 100.2, 100.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2871574852093346, -0.23466246953069, -0.342012269284794, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5290000000000008, -1.52, -1.53, 60, 0.16900668260038232, 0.169484, 0.168734, 523, 5.137521988527731, 5.158, 5.137, 523, -19.999292543021255, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 700.0, 706.0, 694.0, 2, 632.5, 644.0, 621.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4111620959392, 1004.43038330428, 1004.38024102921, 12, 1004.0, 1004.0, 1004.0, 60, 102.30833333333335, 102.7, 101.9, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.31379310344828, 102.7, 101.9, 29, , , , , 340.58343505859375, 346.8, 328.2, 601, 160.58343505859375, 166.79999999999995, 148.2, 601, 5.9991680532446, 7.8, 4.5, 601, 2.3668079376220703, 346.5, 6.3, 288, 182.40960693359375, 205.4, 148.2, 289, 8.07464599609375, 8.41660404205322, 7.72069501876831, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 23.291643142700195, 25.400000000000006, 22.0, 12, 328.3999938964844, 328.8, 328.2, 12, 328.3999938964844, 328.8, 328.2, 12, 223.95431518554688, 247.284247969414, 189.26423272141, 289, 43.95431900024414, 67.2842479694139, 9.26423272140977, 289, 229.7134552001953, 230.05632019043, 229.337966918945, 12, 248.2100830078125, 248.210085907993, 248.210085907993, 12, 245.1317901611328, 247.284247969414, 243.82149910838, 12, 189.47222900390625, 189.88820597748, 189.26423272141, 12, 189.47274780273438, 189.88978015932537, 189.26423272140977, 12, 14.90589427947998, 25.4, 6.3, 600, 194.90589904785156, 205.4, 186.3, 600, 6.386999999999998, 7.9, 5.2, 600, 6.582698961937714, 7.9, 5.6, 289, 6.456064557389198, 6.46251298026999, 6.44984434451747, 12, 6.591710858585858, 7.54, 5.85, 288, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.299999999999999, 4.3, 4.3, 12, 6.485248167781974, 7.79843681087816, 5.5008563475035, 288, 6.3577846420170445, 6.36493570601988, 6.35315048849666, 12, 6.494314115047402, 7.4423534780991, 5.75095362789683, 288, 8.31002021851947, 8.31002021851947, 8.31002021851947, 12, 8.50943957119742, 8.50943957119742, 8.50943957119742, 12, 8.50943957119742, 8.50943957119742, 8.50943957119742, 12, 4.20374763988542, 4.20374763988542, 4.20374763988542, 12, , , , , , , , , 73.54395294189453, 75.537, 71.582, 60, , , , , 174924.5, 174956.0, 174857.0, 60, 221.5, 221.5, 221.5, 540, 8931.179208411662, 8931.179667, 8931.1787436, 60, 89.51965347352775, 89.5196611166667, 89.5196457266667, 60, 1643.6313593983334, 1643.8183263, 1643.4437877, 60, 16.727189323305556, 16.7303054383333, 16.7240631283333, 60, , , , , , , , , 74.45150756835938, 76.05, 73.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 174925.35333333304, 174957.17, 174857.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 220.962158203125, 221.0, 220.91, 601, 220.962158203125, 221.0, 220.91, 601, 0.0, 0.0, 0.0, 601, -0.005008319467554043, -0.0, -0.01, 601, -1.151647254575705, -0.92, -1.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.180997297843, 8931.181439, 8931.180522, 601, 89.5196832882972, 89.51969065, 89.5196753666667, 601, 1643.6782869234623, 1643.863891, 1643.490071, 601, 16.72797144872435, 16.73106485, 16.7248345166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7197004991680634, 0.72, 0.71, 601, 0.00016638935108153095, 0.04, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, -3.327787021630596e-05, 0.04, -0.03, 601, -0.03261231281198001, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0004825291181364393, 0.04, -0.05, 601, 0.19793333333333338, 0.2055, 0.1889, 60, , , , , , , , , , , , , , , , , 0.3665599999999999, 0.3806, 0.3498, 60, -0.009333333333333336, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562641206896551, 2.56321, 2.56206, 58, 31.736291379310344, 31.7399, 31.7339, 58, 1439.1355344827589, 1439.171, 1439.102, 58, -1.2000741379310351, -1.1925, -1.207, 58
2018-08-24 17:51:00, 4543.596666666666, 4652.74, 4414.05, 6, 4551.586666666666, 4660.73, 4422.04, 6, 7.990000000000001, 7.99, 7.99, 6, 10.98113333333332, 10.984, 10.979, 120, 1490.4207250000004, 1490.428, 1490.411, 120, 1001.5814999999983, 1001.6, 1001.55, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6496000000000006, -0.64, -0.67, 50, -0.5133333333333333, -0.5, -0.6, 30, 100.30333333333336, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36472609294739317, -0.181265849436159, -0.545327062059243, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5281666666666676, -1.52, -1.53, 60, 0.1686600288461537, 0.169673, 0.167368, 520, 5.137444230769238, 5.158, 5.137, 520, -20.023192307692515, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 677.5, 681.0, 674.0, 2, 614.5, 630.0, 599.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.43372624618, 1004.45044033951, 1004.40029802593, 12, 1004.0, 1004.0, 1004.0, 60, 101.7333333333333, 103.1, 100.4, 12, -0.5209999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.92000000000002, 103.2, 101.4, 30, , , , , 338.5135803222656, 346.2, 325.2, 598, 158.51358032226562, 166.20000000000005, 145.2, 598, 5.439297658862878, 7.3, 3.9, 598, 7.2863311767578125, 341.2, 2.9, 289, 187.2863311767578, 198.8, 151.39999999999998, 289, 7.592109680175781, 7.69128561019897, 7.40827989578247, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 328.20001220703125, 328.2, 328.2, 11, 328.20001220703125, 328.2, 328.2, 11, 228.91082763671875, 240.673639359145, 192.494779376223, 289, 48.910831451416016, 60.6736393591451, 12.4947793762227, 289, 229.21981811523438, 229.324478149414, 229.008651733398, 11, 248.2100830078125, 248.210085907993, 248.210085907993, 11, 247.2842559814453, 247.284247969414, 247.284247969414, 11, 189.2642364501953, 189.26423272141, 189.26423272141, 11, 189.2642364501953, 189.26423272141, 189.26423272141, 11, 8.997432708740234, 19.0, 2.9, 602, 188.9974365234375, 199.0, 182.9, 602, 6.512790697674422, 7.7, 5.2, 602, 6.526297577854674, 7.7, 5.2, 289, 6.444214350147536, 6.45185185185185, 6.43793700242298, 11, 6.52296238244514, 7.40909090909091, 5.49090909090909, 290, 8.400000000000002, 8.4, 8.4, 11, 8.599999999999998, 8.6, 8.6, 11, 8.5, 8.6, 7.9, 11, 4.299999999999999, 4.3, 4.3, 11, 6.425431155392506, 7.59976178589705, 5.09932662043729, 289, 6.346342252565545, 6.35519157743856, 6.33978739648613, 11, 6.4221767327071975, 7.30656810299351, 5.39254652625222, 290, 8.31002021851947, 8.31002021851947, 8.31002021851947, 11, 8.50943957119742, 8.50943957119742, 8.50943957119742, 11, 8.380166342048463, 8.50943957119742, 7.79843681087816, 11, 4.20374763988542, 4.20374763988542, 4.20374763988542, 11, , , , , , , , , 73.56546783447266, 75.077, 71.488, 60, , , , , 175024.5, 175056.0, 174957.0, 60, 221.50314331054688, 221.6, 221.5, 542, 8931.18014723667, 8931.1806083, 8931.1796838, 60, 89.51966912061108, 89.519676805, 89.5196613966667, 60, 1644.0119410516668, 1644.2010857, 1643.8245593, 60, 16.733532350861104, 16.7366847616667, 16.7304093216667, 60, , , , , , , , , 74.4155044555664, 75.28, 73.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 175025.35333333304, 175057.17, 174957.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.98831176757812, 221.02, 220.95, 600, 220.98831176757812, 221.02, 220.95, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, 0.0, -0.01, 600, -1.3651666666666733, -1.26, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.18185430833, 8931.182295, 8931.181441, 600, 89.51969757180554, 89.5197049166667, 89.5196906833333, 600, 1644.0505739883367, 1644.239575, 1643.86452, 600, 16.73417623313888, 16.73732625, 16.7310753333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7189500000000107, 0.72, 0.71, 600, 0.0005666666666666666, 0.04, -0.03, 600, 0.23045000000000002, 0.24, 0.23, 600, 0.00040000000000000034, 0.04, -0.04, 600, 0.02633333333333333, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004500000000000004, 0.05, -0.04, 600, 0.19954999999999995, 0.2101, 0.1928, 60, , , , , , , , , , , , , , , , , 0.3695666666666665, 0.3891, 0.3571, 60, -0.1298305084745763, -0.03, -0.19, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627010344827585, 2.56321, 2.56239, 58, 31.736962068965525, 31.7392, 31.7347, 58, 1439.136948275862, 1439.169, 1439.116, 58, -1.1999534482758625, -1.1932, -1.2044, 58
2018-08-24 17:52:00, 4335.282, 4583.79, 4272.24, 5, 4343.268, 4591.77, 4280.23, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.980974999999995, 10.983, 10.979, 120, 1490.4130666666667, 1490.438, 1490.398, 120, 1001.5951666666652, 1001.61, 1001.58, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6628000000000006, -0.64, -0.67, 50, -0.51, -0.5, -0.6, 30, 100.27333333333335, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2562629788059401, -0.141339013459685, -0.558977128919253, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.1667865316698655, 0.167481, 0.165209, 521, 5.13756429942419, 5.158, 5.137, 521, -20.00969289827276, -17.95, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 667.5, 669.0, 666.0, 2, 661.5, 669.0, 654.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4454262332533, 1004.4504405176, 1004.4404119493, 12, 1004.0, 1004.0, 1004.0, 60, 102.54166666666667, 103.4, 100.3, 12, -0.5089999999999993, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.74333333333334, 103.4, 101.9, 30, , , , , 338.5821838378906, 345.7, 330.5, 600, 158.58218383789062, 165.70000000000005, 150.5, 600, 5.346333333333331, 6.9, 4.1, 600, 2.4993438720703125, 340.2, 1.7, 289, 182.4993438720703, 196.4, 150.5, 289, 6.836089611053467, 7.28452825546265, 6.47382211685181, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 328.20001220703125, 328.2, 328.2, 12, 329.7333679199219, 330.5, 328.2, 12, 224.0509796142578, 238.180423198955, 191.558429274828, 289, 44.05097579956055, 58.1804231989548, 11.5584292748282, 289, 228.45675659179688, 228.906036376953, 228.076599121094, 12, 248.2100830078125, 248.210085907993, 248.210085907993, 12, 247.28424072265625, 247.284247969414, 247.2842479694139, 12, 189.2642364501953, 189.26423272141, 189.26423272141, 12, 190.7937469482422, 191.5584292748282, 189.26423272141, 12, 9.865652084350586, 18.5, 1.7, 598, 189.8656463623047, 198.5, 181.7, 598, 6.143645484949828, 7.3, 5.1, 598, 6.254671280276817, 7.3, 5.4, 289, 6.46335785241229, 6.47391756148251, 6.45434406368985, 12, 6.240896464646466, 7.08, 5.61, 288, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 7.816666666666666, 7.9, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.154605204345087, 7.19840330535202, 5.29987822728936, 289, 6.365570611215008, 6.37709348548412, 6.35677373319939, 12, 6.140787564317744, 6.9779005945592, 5.51146716788614, 288, 8.31002021851947, 8.31002021851947, 8.31002021851947, 12, 8.50943957119742, 8.50943957119742, 8.50943957119742, 12, 7.709532316765023, 7.79843681087816, 7.59976178589705, 12, 4.20374763988542, 4.20374763988542, 4.20374763988542, 12, , , , , , , , , 73.6318359375, 75.706, 72.12, 60, , , , , 175124.5, 175156.0, 175057.0, 60, 221.50148010253906, 221.6, 221.5, 539, 8931.181090801665, 8931.18156, 8931.1806244, 60, 89.51968484669443, 89.5196926666667, 89.5196770733333, 60, 1644.3971801299995, 1644.5850447, 1644.2075652, 60, 16.739953002166672, 16.7430840783333, 16.7367927533333, 60, , , , , , , , , 74.44104766845703, 75.29, 73.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 175125.35693333374, 175157.18, 175057.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 221.01278686523438, 221.03, 220.99, 599, 221.01278686523438, 221.03, 220.99, 599, 0.0, 0.0, 0.0, 599, -0.0033222036727879826, -0.0, -0.01, 599, -1.530716666666671, -1.34, -1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.182767688333, 8931.183245, 8931.182296, 600, 89.51971279480554, 89.51972075, 89.5197049333333, 600, 1644.4317120399985, 1644.626094, 1644.24001, 600, 16.740528533999978, 16.7437682333333, 16.7373335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.7181469115192047, 0.72, 0.71, 599, -0.0006010016694490814, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.0006844741235392321, 0.05, -0.04, 599, 0.04340567612687815, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008013355592654429, 0.03, -0.04, 599, 0.2005116666666667, 0.2083, 0.1929, 60, , , , , , , , , , , , , , , , , 0.37136666666666657, 0.3859, 0.3573, 60, -0.04098360655737701, -0.0, -0.13, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625356000000004, 2.56328, 2.56203, 50, 31.73689800000001, 31.7395, 31.7346, 50, 1439.1271399999998, 1439.175, 1439.099, 50, -1.2020140000000001, -1.1914, -1.2079, 50
2018-08-24 17:53:00, 4305.4875, 4529.07, 4269.86, 8, 4313.475, 4537.05, 4277.85, 8, 7.987500000000001, 7.99, 7.98, 8, 10.97637499999999, 10.981, 10.974, 120, 1490.423200000001, 1490.432, 1490.418, 120, 1001.5979999999993, 1001.64, 1001.55, 60, 5.4, 7.0, 4.0, 60, -0.08866666666666671, -0.07, -0.11, 60, -0.5833333333333331, -0.5, -0.6, 12, -0.6688000000000008, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.48333333333332, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 1, -0.24319082025856642, -0.141339013459685, -0.445282695863682, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.527333333333334, -1.52, -1.53, 60, 0.16625718007662826, 0.166543, 0.165058, 522, 5.137603448275869, 5.158, 5.137, 522, -19.984980842912094, -18.36, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 654.0, 657.0, 651.0, 2, 570.5, 586.0, 555.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4470053203919, 1004.47049749536, 1004.41032673232, 12, 1004.0, 1004.0, 1004.0, 60, 102.51666666666667, 103.4, 100.4, 12, -0.48699999999999954, -0.46, -0.52, 60, -0.5793103448275861, -0.5, -0.6, 29, 102.86206896551727, 103.4, 101.9, 29, , , , , 335.70245361328125, 348.1, 324.8, 601, 155.7024383544922, 168.10000000000002, 144.8, 601, 5.731946755407646, 7.4, 4.0, 601, 2.1092028617858887, 360.0, 1.1, 289, 182.1092071533203, 196.7, 144.8, 289, 5.8199076652526855, 6.42791080474854, 5.39598369598389, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 17.29996109008789, 18.80000000000001, 16.400000000000006, 12, 326.2165832519531, 328.2, 324.8, 12, 326.8579406738281, 330.5, 324.8, 12, 223.68658447265625, 238.571148254585, 185.804918404431, 289, 43.68657684326172, 58.571148254585, 5.80491840443136, 289, 227.41061401367188, 228.024703979492, 226.997573852539, 12, 248.2100830078125, 248.2100859079932, 248.210085907993, 12, 239.12962341308594, 240.6736393591451, 238.1804231989548, 12, 187.2462158203125, 189.26423272141, 185.80491840443136, 12, 187.90074157714844, 191.5584292748282, 185.80491840443136, 12, 5.208599090576172, 360.0, 1.1, 600, 185.20860290527344, 196.7, 175.39999999999998, 600, 6.863666666666665, 8.3, 5.2, 600, 6.888581314878892, 8.3, 5.6, 289, 6.508729098316047, 6.55466804979253, 6.46765824974057, 12, 6.892714733542311, 8.08, 5.75, 290, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 8.075, 8.3, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.787422728907604, 8.19380740348843, 5.51270343736323, 289, 6.411292123983621, 6.45681372696641, 6.37063244697669, 12, 6.791539017951566, 7.9767103740263, 5.65795901787365, 290, 8.31002021851947, 8.31002021851947, 8.31002021851947, 12, 8.50943957119742, 8.50943957119742, 8.50943957119742, 12, 7.972042256756058, 8.19380740348843, 7.59976178589705, 12, 4.20374763988542, 4.20374763988542, 4.20374763988542, 12, 1.001, 1.001, 1.001, 1, , , , , 73.46575927734375, 75.519, 71.051, 60, , , , , 175224.5, 175256.0, 175157.0, 60, 221.54148864746094, 221.6, 221.5, 540, 8931.182045614998, 8931.1825152, 8931.1815752, 60, 89.51970076025, 89.5197085866667, 89.51969292, 60, 1644.7787360133334, 1644.9664442, 1644.5913537, 60, 16.74631226688889, 16.7494407366667, 16.7431892283333, 60, , , , , , , , , 74.27801513671875, 75.58, 73.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 175225.36333333363, 175257.18, 175157.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 221.00732421875, 221.03, 220.98, 600, 221.00732421875, 221.03, 220.98, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, -0.0, -0.01, 600, -1.7045833333333364, -1.64, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.183711298334, 8931.184168, 8931.183247, 600, 89.51972852163887, 89.5197361333333, 89.5197207833333, 600, 1644.8199579966702, 1645.015981, 1644.626731, 600, 16.746999299944463, 16.75026635, 16.74377885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7190000000000084, 0.72, 0.71, 600, -0.00034999999999999983, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0007833333333333337, 0.04, -0.04, 600, -0.05800000000000001, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0011500000000000002, 0.04, -0.06, 600, 0.1999866666666667, 0.2081, 0.1916, 60, , , , , , , , , , , , , , , , , 0.3703916666666667, 0.3855, 0.3548, 60, -0.016833333333333343, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626504615384613, 2.56334, 2.56193, 65, 31.736918461538476, 31.7404, 31.7346, 65, 1439.1341384615382, 1439.177, 1439.091, 65, -1.2005553846153842, -1.1912, -1.2095, 65
2018-08-24 17:54:00, 4273.905714285714, 4274.4, 4273.05, 7, 4281.892857142857, 4282.39, 4281.04, 7, 7.987142857142858, 7.99, 7.98, 7, 10.976075000000016, 10.979, 10.974, 120, 1490.4399999999998, 1490.455, 1490.428, 120, 1001.5886666666653, 1001.6, 1001.53, 60, 4.0, 4.0, 4.0, 60, -0.07033333333333329, -0.07, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6682000000000008, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.26333333333329, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 688.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 1, -0.225781324900145, -0.167945450803074, -0.261430092284627, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.5270000000000004, -1.52, -1.53, 60, 0.16615698467432946, 0.166347, 0.165927, 522, 5.137683908045981, 5.158, 5.137, 522, -19.994578544061525, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 642.5, 649.0, 636.0, 2, 572.0, 591.0, 553.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4379051270627, 1004.45044066716, 1004.39026992363, 12, 1004.0, 1004.0, 1004.0, 60, 102.76666666666667, 103.2, 102.5, 12, -0.5014999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.75999999999999, 103.3, 102.4, 30, , , , , 333.7479553222656, 341.7, 327.4, 600, 153.7479705810547, 161.70000000000005, 147.39999999999998, 600, 5.954166666666671, 7.2, 4.5, 600, 2.876290798187256, 360.0, 1.1, 290, 182.8762969970703, 190.8, 148.2, 290, 5.195129871368408, 5.36826801300049, 4.97163009643555, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 224.51678466796875, 232.585353979028, 189.316974285327, 290, 44.516780853271484, 52.5853539790283, 9.31697428532664, 290, 226.79766845703125, 226.951400756836, 226.592575073242, 12, 248.2100830078125, 248.2100859079932, 248.2100859079932, 12, 238.57115173339844, 238.571148254585, 238.571148254585, 12, 185.80491638183594, 185.80491840443136, 185.80491840443136, 12, 185.80491638183594, 185.80491840443136, 185.80491840443136, 12, 5.302774429321289, 360.0, 1.1, 601, 185.3027801513672, 196.7, 178.0, 601, 6.929617304492513, 7.7, 5.2, 601, 6.963103448275859, 7.7, 5.7, 290, 6.585908337893894, 6.60138312586446, 6.56266020090059, 12, 6.955574079899335, 7.58, 6.07, 289, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.861127144779028, 7.59784315499495, 5.60761488990245, 290, 6.487315257104517, 6.50129065974535, 6.46515341185489, 12, 6.853549921176757, 7.47721872343647, 5.97540151282336, 289, 8.31002021851947, 8.31002021851947, 8.31002021851947, 12, 8.50943957119742, 8.50943957119742, 8.50943957119742, 12, 8.193807403488432, 8.19380740348843, 8.19380740348843, 12, 4.20374763988542, 4.20374763988542, 4.20374763988542, 12, , , , , , , , , 73.72834014892578, 74.916, 71.786, 60, , , , , 175324.5, 175356.0, 175257.0, 60, 221.5966796875, 221.6, 221.5, 541, 8931.182988436665, 8931.1834365, 8931.1825317, 60, 89.51971647394447, 89.5197239416667, 89.5197088616667, 60, 1645.1611566383328, 1645.3484565, 1644.9732307, 60, 16.75268594397222, 16.7558076083333, 16.749553845, 60, , , , , , , , , 74.47865295410156, 75.53, 73.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 175325.36333333363, 175357.18, 175257.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.9932098388672, 221.03, 220.96, 600, 220.9932098388672, 221.03, 220.96, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.0, -0.01, 600, -1.8056500000000093, -1.65, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.184636653334, 8931.18509, 8931.18417, 600, 89.5197439442223, 89.5197515, 89.5197361666667, 600, 1645.2124585500003, 1645.403923, 1645.016624, 600, 16.75354097583333, 16.75673205, 16.7502770666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7188166666666737, 0.72, 0.71, 600, -0.00021666666666666663, 0.05, -0.03, 600, 0.23031666666666728, 0.24, 0.23, 600, 0.0003999999999999998, 0.04, -0.04, 600, -0.03083333333333336, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000516666666666667, 0.03, -0.04, 600, 0.20049999999999996, 0.2113, 0.1932, 60, , , , , , , , , , , , , , , , , 0.3713316666666667, 0.3912, 0.3577, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562451724137931, 2.5632, 2.56198, 58, 31.73905172413794, 31.7415, 31.737, 58, 1439.1153103448275, 1439.157, 1439.088, 58, -1.2050982758620687, -1.1963, -1.2108, 58
2018-08-24 17:55:00, 4276.271666666667, 4368.51, 4148.05, 6, 4284.258333333333, 4376.5, 4156.04, 6, 7.986666666666668, 7.99, 7.98, 6, 10.980241666666672, 10.983, 10.978, 120, 1490.4359833333338, 1490.448, 1490.427, 120, 1001.5838333333332, 1001.59, 1001.57, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6676000000000007, -0.64, -0.67, 50, -0.5137931034482758, -0.5, -0.6, 29, 100.21034482758616, 100.4, 100.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, -0.25760945107800165, -0.181265849436159, -0.57263929225644, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.5260000000000002, -1.52, -1.53, 60, 0.1657728697318008, 0.166088, 0.165516, 522, 5.137362068965524, 5.158, 5.137, 522, -20.04383141762474, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 624.5, 628.0, 621.0, 2, 550.5, 572.0, 529.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4345624212351, 1004.44041240824, 1004.43038384486, 12, 1004.0, 1004.0, 1004.0, 60, 102.53333333333335, 103.1, 100.2, 12, -0.4969999999999997, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.94482758620688, 103.1, 102.5, 29, , , , , 335.15277099609375, 347.0, 320.3, 600, 155.15277099609375, 167.0, 140.3, 600, 5.986333333333332, 7.7, 4.2, 600, 1.0197194814682007, 360.0, 1.4, 289, 181.01971435546875, 197.0, 147.39999999999998, 289, 4.678867816925049, 5.01073503494263, 4.29458475112915, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 16.11833953857422, 16.69999999999999, 13.5, 11, 324.79998779296875, 324.8, 324.8, 11, 326.21820068359375, 327.4, 324.8, 11, 222.68276977539062, 238.926716681582, 188.56771719237, 290, 42.68277359008789, 58.9267166815824, 8.56771719236974, 290, 226.26881408691406, 226.588043212891, 225.869445800781, 11, 248.2100830078125, 248.2100859079932, 248.2100859079932, 11, 237.9849853515625, 238.571148254585, 235.346372231943, 11, 185.80491638183594, 185.80491840443136, 185.80491840443136, 11, 187.56312561035156, 188.56771719237, 185.80491840443136, 11, 7.818812847137451, 360.0, 1.4, 600, 187.81881713867188, 197.2, 178.29999999999995, 600, 6.860333333333335, 7.9, 5.4, 600, 6.942560553633215, 7.8, 5.4, 289, 6.611340549371511, 6.6344409830391, 6.59550173010381, 11, 6.965542319749216, 7.66, 5.59, 290, 8.400000000000002, 8.4, 8.4, 11, 8.599999999999998, 8.6, 8.6, 11, 8.163636363636362, 8.3, 7.8, 11, 4.299999999999999, 4.3, 4.3, 11, 6.838999111333387, 7.6995970439678, 5.29903066938387, 290, 6.512044886305033, 6.53436306898177, 6.4948805395485, 11, 6.865907183549584, 7.55845058831424, 5.48929395839668, 290, 8.31002021851947, 8.31002021851947, 8.31002021851947, 11, 8.50943957119742, 8.50943957119742, 8.50943957119742, 11, 8.059022759982803, 8.19380740348843, 7.6995970439678, 11, 4.20374763988542, 4.20374763988542, 4.20374763988542, 11, , , , , , , , , 73.59447479248047, 75.934, 71.416, 60, , , , , 175424.5, 175456.0, 175357.0, 60, 221.59889221191406, 221.6, 221.5, 540, 8931.183895918335, 8931.1843459, 8931.183452, 60, 89.51973159863887, 89.5197390983333, 89.5197242, 60, 1645.542225823333, 1645.7299716, 1645.3548585, 60, 16.759037097055558, 16.7621661933333, 16.7559143083333, 60, , , , , , , , , 74.39234924316406, 75.4, 73.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 175425.36333333363, 175457.18, 175357.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.96751403808594, 221.01, 220.94, 600, 220.96751403808594, 221.01, 220.94, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.01, -0.01, 600, -2.172999999999998, -1.97, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.185513409997, 8931.185928, 8931.185091, 600, 89.51975855683341, 89.5197654666667, 89.5197515166667, 600, 1645.5987152249984, 1645.794032, 1645.404567, 600, 16.759978587083342, 16.7632338666667, 16.7567427833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7196666666666766, 0.72, 0.71, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.23020000000000024, 0.24, 0.23, 600, 0.0003833333333333329, 0.04, -0.04, 600, -0.03166666666666665, 1.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.03, -0.04, 600, 0.19967666666666667, 0.208, 0.1914, 60, , , , , , , , , , , , , , , , , 0.36980833333333346, 0.3853, 0.3545, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626286206896554, 2.56333, 2.56195, 58, 31.738231034482766, 31.7411, 31.736, 58, 1439.1286551724138, 1439.172, 1439.087, 58, -1.2020689655172416, -1.193, -1.2108, 58
2018-08-24 17:56:00, 4274.465, 4274.54, 4274.39, 2, 4282.46, 4282.53, 4282.39, 2, 7.995, 8.0, 7.99, 2, 10.981666666666644, 10.984, 10.979, 120, 1490.4518416666676, 1490.465, 1490.437, 120, 1001.5983333333323, 1001.61, 1001.59, 60, 4.0, 4.0, 4.0, 60, -0.06933333333333334, -0.06, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6490000000000004, -0.64, -0.67, 50, -0.5133333333333333, -0.5, -0.6, 30, 100.40333333333328, 100.7, 100.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3681219101702216, -0.288244151518995, -0.57263929225644, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.16513871401151617, 0.165649, 0.164826, 521, 5.137564299424191, 5.158, 5.137, 521, -19.992111324376417, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 625.0, 626.0, 624.0, 2, 639.5, 643.0, 636.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4479338144375, 1004.46046938331, 1004.44041241776, 12, 1004.0, 1004.0, 1004.0, 60, 101.70833333333333, 102.3, 100.2, 12, -0.5155, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.07931034482762, 102.5, 101.9, 29, , , , , 336.7004089355469, 346.5, 327.2, 600, 156.7003936767578, 166.5, 147.2, 600, 5.701999999999999, 7.2, 4.4, 600, 352.8026428222656, 360.0, 1.1, 289, 172.80264282226562, 200.1, 148.60000000000002, 289, 3.2863850593566895, 4.3660306930542, 2.35376572608948, 12, 25.69999885559082, 26.30000000000001, 25.400000000000006, 12, 18.29160499572754, 20.099999999999994, 17.0, 12, 324.79998779296875, 324.8, 324.8, 12, 327.3999938964844, 327.4, 327.4, 12, 214.21482849121094, 242.11231491179, 189.754681222774, 288, 34.21483612060547, 62.1123149117902, 9.75468122277357, 288, 224.85670471191406, 225.945053100586, 223.888488769531, 12, 247.59286499023438, 248.2100859079932, 247.2842479694139, 12, 240.2564697265625, 242.11231491179, 238.926716681582, 12, 185.80491638183594, 185.80491840443136, 185.80491840443136, 12, 188.56771850585938, 188.56771719237, 188.56771719237, 12, 10.163229942321777, 360.0, 1.1, 599, 190.16322326660156, 204.0, 179.70000000000005, 599, 5.81268781302171, 7.9, 4.1, 599, 6.2370242214532805, 7.9, 4.7, 289, 6.600129338365014, 6.62663438256658, 6.56648237733241, 12, 6.210517676767678, 7.81, 4.9, 288, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 7.825, 7.9, 7.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.140152050885886, 7.79259905975331, 4.60239253602856, 288, 6.501393096072686, 6.52734261537195, 6.46653199481969, 12, 6.112190020535012, 7.70715600800201, 4.8008219264704, 288, 8.31002021851947, 8.31002021851947, 8.31002021851947, 12, 8.50943957119742, 8.50943957119742, 8.50943957119742, 12, 7.722847547914179, 7.79259905975331, 7.6995970439678, 12, 4.20374763988542, 4.20374763988542, 4.20374763988542, 12, , , , , , , , , 73.58926391601562, 74.93, 72.135, 60, , , , , 175524.5, 175556.0, 175457.0, 60, 221.59962463378906, 221.6, 221.5, 539, 8931.184809796667, 8931.1852603, 8931.1843614, 60, 89.51974682994442, 89.5197543383333, 89.5197393566667, 60, 1645.924604025, 1646.1130954, 1645.7363491, 60, 16.765410067083337, 16.76855159, 16.762272485, 60, , , , , , , , , 74.32313537597656, 75.16, 73.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 175525.36388333357, 175557.19, 175457.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 220.96429443359375, 220.99, 220.94, 601, 220.96429443359375, 220.99, 220.94, 601, 0.0, 0.0, 0.0, 601, 0.008119800332778603, 0.01, -0.01, 601, -2.424116666666674, -2.13, -2.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.186362650004, 8931.186812, 8931.18593, 600, 89.51977271083325, 89.5197802, 89.5197655, 600, 1645.984163798335, 1646.173494, 1645.794678, 600, 16.766402729972203, 16.7695582333333, 16.7632446333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.354870940882569, 1.4, 1.3, 1201, 0.7196006655574143, 0.72, 0.71, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.23046589018302838, 0.24, 0.23, 601, 0.000282861896838602, 0.04, -0.03, 601, -0.001663893510815313, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2548709408826109, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, 1.663893510815319e-05, 0.04, -0.05, 601, 0.20044333333333322, 0.2092, 0.1914, 60, , , , , , , , , , , , , , , , , 0.3712116666666666, 0.3875, 0.3545, 60, -0.02383333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627654385964913, 2.56359, 2.56221, 57, 31.738445614035086, 31.7413, 31.7368, 57, 1439.136385964912, 1439.187, 1439.106, 57, -1.2005017543859646, -1.1896, -1.2068, 57
2018-08-24 17:57:00, 4404.21, 4602.44, 4271.98, 6, 4412.193333333334, 4610.42, 4279.96, 6, 7.983333333333334, 7.99, 7.98, 6, 10.983266666666655, 10.986, 10.98, 120, 1490.460208333334, 1490.466, 1490.453, 120, 1001.585499999999, 1001.6, 1001.57, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6406000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.46666666666674, 100.7, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 656.0, 623.0, 2, -0.25486292890857015, -0.181265849436159, -0.342012269284794, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5266666666666673, -1.52, -1.53, 60, 0.16470573563218377, 0.165159, 0.164427, 522, 5.137804597701155, 5.158, 5.137, 522, -20.000210727969563, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 615.0, 618.0, 612.0, 2, 607.5, 609.0, 606.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4353983558943, 1004.4504410685, 1004.42035562396, 12, 1004.0, 1004.0, 1004.0, 60, 102.55, 103.1, 101.9, 12, -0.5239999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.55666666666666, 103.1, 101.9, 30, , , , , 338.621337890625, 347.3, 330.1, 600, 158.621337890625, 167.29999999999995, 150.10000000000002, 600, 5.57466666666668, 7.3, 4.3, 600, 5.302424907684326, 344.6, 2.0, 289, 185.30242919921875, 196.2, 153.20000000000005, 289, 2.2185778617858887, 2.32287740707397, 2.13140559196472, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 327.79998779296875, 328.6, 327.4, 12, 226.9952392578125, 238.07725992792, 194.397551955964, 289, 46.9952392578125, 58.0772599279196, 14.3975519559638, 289, 223.79345703125, 223.882476806641, 223.692260742188, 12, 247.28424072265625, 247.2842479694139, 247.2842479694139, 12, 242.11231994628906, 242.11231491179, 242.11231491179, 12, 185.80491638183594, 185.80491840443136, 185.80491840443136, 12, 188.96734619140625, 189.754681222774, 188.56771719237, 12, 9.633347511291504, 17.2, 2.0, 602, 189.6333465576172, 197.2, 182.0, 602, 6.4837209302325505, 7.7, 5.0, 602, 6.539446366781998, 7.7, 5.2, 289, 6.678009406516669, 6.7010722933241, 6.62948496370549, 12, 6.559864737338788, 7.6, 5.46, 289, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 7.900000000000001, 7.9, 7.9, 12, 4.608333333333334, 4.7, 4.3, 12, 6.437091934535777, 7.59922211055808, 5.09778271885424, 289, 6.580171312941618, 6.60387536484833, 6.53412251296124, 12, 6.457547901852114, 7.49753110747953, 5.35701439752498, 289, 8.31002021851947, 8.31002021851947, 8.31002021851947, 12, 8.50943957119742, 8.50943957119742, 8.50943957119742, 12, 7.792599059753311, 7.79259905975331, 7.79259905975331, 12, 4.5352548514487045, 4.60020826548412, 4.50181595384551, 12, , , , , , , , , 73.71602630615234, 75.754, 71.525, 60, , , , , 175624.5, 175656.0, 175557.0, 60, 221.60000610351562, 221.6, 221.6, 540, 8931.185726713333, 8931.1861834, 8931.1852755, 60, 89.51976211188887, 89.5197697233333, 89.5197545916667, 60, 1646.310210821667, 1646.5008398, 1646.1195012, 60, 16.77183684702777, 16.7750139966667, 16.7686583533333, 60, , , , , , , , , 74.34608459472656, 75.09, 73.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 175625.37305000037, 175657.19, 175557.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.9520721435547, 220.98, 220.92, 599, 220.9520721435547, 220.98, 220.92, 599, 0.0, 0.0, 0.0, 599, -0.006611018363939832, -0.0, -0.01, 599, -2.1099499999999973, -1.99, -2.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.187327470003, 8931.187824, 8931.186813, 600, 89.51978879116663, 89.5197970666667, 89.5197802166667, 600, 1646.358632718334, 1646.547318, 1646.174136, 600, 16.772643878638885, 16.7757886333333, 16.7695689333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7189148580968359, 0.72, 0.71, 599, -0.0006010016694490816, 0.03, -0.04, 599, 0.2313021702838065, 0.24, 0.23, 599, -0.0012520868113522544, 0.03, -0.04, 599, 0.044073455759599325, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000667779632721202, 0.05, -0.04, 599, 0.2032016666666666, 0.209, 0.1946, 60, , , , , , , , , , , , , , , , , 0.3763433333333334, 0.3871, 0.3604, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562674310344826, 2.56358, 2.56194, 58, 31.737518965517243, 31.7403, 31.7359, 58, 1439.133810344828, 1439.184, 1439.09, 58, -1.2008120689655173, -1.1899, -1.2101, 58
2018-08-24 17:58:00, 4314.99, 4402.17, 4271.29, 6, 4322.985, 4410.16, 4279.29, 6, 7.995, 8.0, 7.99, 6, 10.985808333333349, 10.988, 10.984, 120, 1490.4601916666663, 1490.466, 1490.452, 120, 1001.5888333333321, 1001.59, 1001.58, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6664000000000009, -0.64, -0.67, 50, -0.5433333333333332, -0.5, -0.6, 30, 100.11999999999995, 100.3, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 623.0, 557.0, 2, -0.36999471092504654, -0.207941112009337, -0.58631357496364, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.527333333333334, -1.52, -1.53, 60, 0.16579827394636026, 0.166164, 0.164086, 522, 5.137724137931041, 5.158, 5.137, 522, -19.983467432950405, -17.53, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 599.0, 602.0, 596.0, 2, 533.0, 548.0, 518.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4387412928394, 1004.4404127474, 1004.43038423847, 12, 1004.0, 1004.0, 1004.0, 60, 101.7, 102.9, 100.1, 12, -0.5124999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.81000000000004, 102.9, 102.8, 30, , , , , 336.4070129394531, 348.1, 325.0, 600, 156.40701293945312, 168.10000000000002, 145.0, 600, 5.281333333333327, 7.1, 3.7, 600, 3.38997745513916, 360.0, 1.1, 289, 183.38998413085938, 194.8, 145.39999999999998, 289, 2.4526288509368896, 2.6764919757843, 2.25696134567261, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 18.149999618530273, 20.099999999999994, 16.19999999999999, 12, 324.79998779296875, 324.8, 324.8, 12, 328.2251281738281, 330.5, 325.4, 12, 225.055908203125, 236.681250314569, 186.44651716695, 289, 45.055912017822266, 56.6812503145695, 6.44651716694966, 289, 224.05130004882812, 224.315017700195, 223.849014282227, 12, 247.28424072265625, 247.2842479694139, 247.2842479694139, 12, 240.09478759765625, 242.11231491179, 238.0772599279196, 12, 185.80491638183594, 185.80491840443136, 185.80491840443136, 12, 189.5460205078125, 191.9711617448837, 186.44651716694966, 12, 7.828598976135254, 360.0, 1.1, 600, 187.8288116455078, 195.6, 180.0, 599, 6.246076794657766, 7.6, 5.0, 599, 6.274048442906574, 7.5, 5.1, 289, 6.692159769083531, 6.70300621976502, 6.66709298306256, 12, 6.262374960679458, 7.31818181818182, 5.29, 289, 8.400000000000002, 8.4, 8.4, 12, 8.599999999999998, 8.6, 8.6, 12, 7.858333333333333, 7.9, 7.7, 12, 4.700000000000001, 4.7, 4.7, 12, 6.17237132769214, 7.39813454104681, 4.99926429186198, 289, 6.592488359322554, 6.6039605165016, 6.56546525976524, 12, 6.160715733121395, 7.21482948400208, 5.18852296164588, 289, 8.31002021851947, 8.31002021851947, 8.31002021851947, 12, 8.50943957119742, 8.50943957119742, 8.50943957119742, 12, 7.752580920623596, 7.79259905975331, 7.59922211055808, 12, 4.601664445847081, 4.60239253602856, 4.60020826548412, 12, , , , , 1.272, 1.272, 1.272, 1, 73.43750762939453, 75.466, 71.124, 60, , , , , 175724.5, 175756.0, 175657.0, 60, 221.60000610351562, 221.6, 221.6, 541, 8931.186661246666, 8931.1871274, 8931.1861998, 60, 89.51977768744443, 89.5197854566667, 89.5197699966667, 60, 1646.6957879816666, 1646.8848684, 1646.507232, 60, 16.778263133027785, 16.7814144733333, 16.7751205333333, 60, , , , , , , , , 73.72763061523438, 74.59, 72.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 175725.37333333367, 175757.19, 175657.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.97682189941406, 221.02, 220.94, 600, 220.97682189941406, 221.02, 220.94, 600, 0.0, 0.0, 0.0, 600, 0.009766666666666594, 0.02, 0.0, 600, -2.6511666666666884, -2.05, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.188334744998, 8931.188809, 8931.187825, 600, 89.51980557908333, 89.5198134833333, 89.5197970833333, 600, 1646.7311789016676, 1646.918672, 1646.547966, 600, 16.778852981694463, 16.7819778666667, 16.7757994333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4936560934891487, 1.5, 1.3, 1198, 0.7177666666666749, 0.72, 0.71, 600, 9.999999999999991e-05, 0.04, -0.04, 600, 0.23106666666666642, 0.24, 0.23, 600, -4.04768811061255e-20, 0.04, -0.04, 600, 0.04049999999999996, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.393656093489174, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.20234500000000005, 0.2091, 0.196, 60, , , , , , , , , , , , , , , , , 0.374745, 0.3873, 0.3629, 60, -0.05149999999999998, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623918965517243, 2.5631, 2.56192, 58, 31.737182758620687, 31.7398, 31.7348, 58, 1439.117517241379, 1439.159, 1439.09, 58, -1.2041172413793104, -1.1956, -1.21, 58
2018-08-24 17:59:00, 4460.347500000001, 4648.29, 4333.39, 4, 4468.335, 4656.27, 4341.39, 4, 7.9875, 8.0, 7.98, 4, 10.98834166666669, 10.991, 10.987, 120, 1490.4624166666663, 1490.484, 1490.442, 120, 1001.5756666666672, 1001.58, 1001.56, 60, 4.0, 4.0, 4.0, 60, -0.05466666666666661, -0.05, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5533333333333332, -0.5, -0.6, 30, 100.41666666666666, 100.6, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 623.0, 557.0, 2, -0.4033536802745677, -0.23466246953069, -0.558977128919253, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5270000000000008, -1.52, -1.53, 60, 0.16653913984674343, 0.167118, 0.165868, 522, 5.137362068965524, 5.158, 5.137, 522, -20.014348659004042, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 587.5, 589.0, 586.0, 2, 532.5, 541.0, 524.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4262058365958, 1004.4303843947, 1004.4203558685, 12, 1004.0, 1004.0, 1004.0, 60, 101.45, 102.7, 100.3, 12, -0.5044999999999998, -0.49, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 27, 102.37407407407409, 102.8, 101.8, 27, , , , , 336.4747009277344, 344.9, 329.2, 601, 156.4746856689453, 164.89999999999998, 149.2, 601, 5.908153078202999, 7.5, 4.4, 601, 0.9549453854560852, 338.4, 4.3, 289, 180.95494079589844, 197.0, 149.2, 289, 2.1285512447357178, 2.3537015914917, 1.92888414859772, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 16.866668701171875, 17.0, 16.19999999999999, 12, 324.79998779296875, 324.8, 324.8, 12, 325.3999938964844, 325.4, 325.4, 12, 222.57847595214844, 238.906749961478, 190.372118883892, 289, 42.5784797668457, 58.9067499614778, 10.3721188838924, 289, 223.72776794433594, 223.935821533203, 223.558532714844, 12, 247.28424072265625, 247.2842479694139, 247.2842479694139, 12, 238.7685089111328, 238.906749961478, 238.0772599279196, 12, 185.80491638183594, 185.80491840443136, 185.80491840443136, 12, 186.44651794433594, 186.44651716695, 186.44651716694966, 12, 9.739389419555664, 18.3, 3.4, 599, 189.7357177734375, 198.3, 183.4, 599, 6.518196994991649, 7.8, 5.2, 599, 6.65294117647059, 7.8, 5.2, 289, 6.609306892524995, 6.65710335292084, 6.58433609958506, 12, 6.660324001258263, 7.66, 5.35, 289, 8.346666666666668, 8.4, 8.08, 12, 8.541666666666666, 8.6, 8.3, 12, 7.691666666666666, 7.8, 7.5, 12, 4.700000000000001, 4.7, 4.7, 12, 6.5525179664073585, 7.69683452158484, 5.0998811818372, 289, 6.507704876436712, 6.55597631619314, 6.48116455300732, 12, 6.559833182064395, 7.55715087182456, 5.24788848112988, 289, 8.254468577770607, 8.31002021851947, 7.9767103740263, 12, 8.430531529270175, 8.50943957119742, 8.19380740348843, 12, 7.588698084393617, 7.69683452158484, 7.39813454104681, 12, 4.60239253602856, 4.60239253602856, 4.60239253602856, 12, , , , , , , , , 73.67200469970703, 76.648, 71.745, 60, , , , , 175824.5, 175856.0, 175757.0, 60, 221.60000610351562, 221.6, 221.6, 538, 8931.187597229997, 8931.1880496, 8931.1871422, 60, 89.51979328716668, 89.5198008266667, 89.5197857033333, 60, 1647.0797872749993, 1647.2679545, 1646.8912174, 60, 16.784663121249995, 16.7877992416667, 16.78152029, 60, , , , , , , , , 73.9663314819336, 75.51, 73.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 175825.37333333367, 175857.19, 175757.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 220.99478149414062, 221.04, 220.95, 600, 220.99478149414062, 221.04, 220.95, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000005, 0.01, -0.01, 600, -2.807183333333346, -2.69, -2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.189251238333, 8931.189704, 8931.188811, 600, 89.51982085397209, 89.5198284, 89.5198135166667, 600, 1647.110001498335, 1647.302896, 1646.919318, 600, 16.78516669163887, 16.7883816, 16.7819886333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7188666666666756, 0.72, 0.71, 600, -0.00018333333333333328, 0.04, -0.03, 600, 0.23203333333333304, 0.24, 0.23, 600, 0.00044999999999999977, 0.04, -0.03, 600, 0.0015000000000000029, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.04, -0.05, 600, 0.20246166666666665, 0.211, 0.196, 60, , , , , , , , , , , , , , , , , 0.37496166666666664, 0.3909, 0.3629, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562640535714286, 2.56331, 2.56182, 56, 31.737282142857158, 31.7396, 31.7351, 56, 1439.132446428571, 1439.173, 1439.082, 56, -1.201017857142857, -1.1926, -1.2116, 56
2018-08-24 18:00:00, 4388.7725, 4469.38, 4259.61, 4, 4396.7575, 4477.36, 4267.6, 4, 7.985000000000001, 7.99, 7.98, 4, 10.989200000000018, 10.992, 10.987, 120, 1490.476625, 1490.484, 1490.467, 120, 1001.5746666666673, 1001.58, 1001.57, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6562000000000003, -0.64, -0.67, 50, -0.5103448275862069, -0.5, -0.6, 29, 100.2620689655172, 100.5, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 656.0, 590.0, 2, -0.2652350228024952, -0.128052932772846, -0.531689068849801, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.16735655938697305, 0.167607, 0.166998, 522, 5.137563218390812, 5.158, 5.137, 522, -20.027911877394853, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 580.5, 581.0, 580.0, 2, 555.0, 566.0, 544.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4253702471859, 1004.43038452954, 1004.420355965, 12, 1004.0, 1004.0, 1004.0, 60, 102.47500000000001, 103.5, 100.5, 12, -0.5049999999999991, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.59655172413795, 103.5, 101.7, 29, , , , , 340.11553955078125, 346.2, 333.7, 600, 160.1155242919922, 166.20000000000005, 153.70000000000005, 600, 5.086999999999987, 6.4, 4.0, 600, 9.474410057067871, 343.6, 2.0, 288, 189.4744110107422, 207.9, 156.5, 288, 2.4137604236602783, 2.80173444747925, 2.09111618995667, 11, 26.081745147705078, 27.900000000000006, 25.400000000000006, 11, 21.02452850341797, 27.900000000000006, 17.0, 11, 324.79998779296875, 324.8, 324.8, 11, 325.7452697753906, 329.2, 325.4, 11, 231.2353515625, 250.038700533377, 197.629051837281, 289, 51.235355377197266, 70.0387005333768, 17.6290518372814, 289, 224.0272979736328, 224.46955871582, 223.678665161133, 11, 248.03536987304688, 250.0387005333768, 247.2842479694139, 11, 243.01693725585938, 250.038700533377, 238.906749961478, 11, 185.80491638183594, 185.80491840443136, 185.80491840443136, 11, 186.8654022216797, 190.3721188838924, 186.44651716695, 11, 12.0152587890625, 27.9, 2.0, 599, 192.01171875, 207.9, 182.0, 600, 5.88016666666667, 7.1, 4.6, 600, 5.897569444444447, 7.1, 4.7, 288, 6.554428803914345, 6.57975820379966, 6.51399447131998, 11, 5.890632274300098, 6.97, 4.86, 289, 8.08, 8.08, 8.08, 11, 8.299999999999999, 8.3, 8.3, 11, 7.799999999999998, 7.8, 7.8, 11, 4.700000000000001, 4.7, 4.7, 11, 5.8000434500204285, 6.99886553064451, 4.59654957854679, 289, 6.453859978013539, 6.48046483300137, 6.4135005580315, 11, 5.788999519528184, 6.86574873594568, 4.75870263936508, 289, 7.976710374026298, 7.9767103740263, 7.9767103740263, 11, 8.193807403488432, 8.19380740348843, 8.19380740348843, 11, 7.696834521584838, 7.69683452158484, 7.69683452158484, 11, 4.600267824217008, 4.60239253602856, 4.59654957854679, 11, , , , , , , , , 73.9429702758789, 75.782, 72.184, 60, , , , , 175924.5, 175956.0, 175857.0, 60, 221.60000610351562, 221.6, 221.6, 540, 8931.188517893337, 8931.1889704, 8931.1880659, 60, 89.51980863155556, 89.5198161733333, 89.5198010983333, 60, 1647.4633591250001, 1647.6518032, 1647.2743403, 60, 16.791055985416666, 16.79419672, 16.7879056716667, 60, , , , , , , , , 74.0678939819336, 74.59, 73.31, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 175925.37333333367, 175957.19, 175857.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 220.98532104492188, 221.01, 220.97, 600, 220.98532104492188, 221.01, 220.97, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, -0.0, -0.01, 600, -3.0733833333333473, -2.94, -3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.190166935003, 8931.190651, 8931.189706, 600, 89.51983611558322, 89.5198441833333, 89.5198284333333, 600, 1647.4940480700004, 1647.681127, 1647.303537, 600, 16.79156746783332, 16.79468545, 16.7883922833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7195166666666758, 0.72, 0.71, 600, 5.0000000000000124e-05, 0.04, -0.04, 600, 0.2309166666666671, 0.24, 0.23, 600, 0.0002499999999999996, 0.04, -0.04, 600, 0.0001666666666666522, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00011666666666666642, 0.04, -0.04, 600, 0.20336833333333332, 0.2136, 0.1933, 60, , , , , , , , , , , , , , , , , 0.3766333333333333, 0.3956, 0.358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562868135593221, 2.56351, 2.56233, 59, 31.736955932203397, 31.7392, 31.7345, 59, 1439.1473220338992, 1439.183, 1439.116, 59, -1.197794915254237, -1.1899, -1.2041, 59
2018-08-24 18:01:00, 4349.547142857143, 4645.98, 4121.86, 7, 4357.545714285714, 4653.97, 4129.86, 7, 7.998571428571429, 8.0, 7.99, 7, 10.988041666666666, 10.991, 10.985, 120, 1490.4770749999996, 1490.483, 1490.47, 120, 1001.579333333333, 1001.59, 1001.57, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6460000000000005, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.41666666666664, 100.6, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 656.0, 656.0, 656.0, 2, -0.2570451170089523, -0.167945450803074, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5278333333333336, -1.52, -1.53, 60, 0.16765071455938688, 0.167971, 0.167131, 522, 5.137563218390811, 5.158, 5.137, 522, -20.036724137931234, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 575.0, 579.0, 571.0, 2, 559.5, 592.0, 527.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.429548890214, 1004.44041309972, 1004.42035611267, 12, 1004.0, 1004.0, 1004.0, 60, 102.53333333333332, 103.2, 102.1, 12, -0.4944999999999996, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.54827586206892, 103.3, 102.1, 29, , , , , 338.48492431640625, 347.3, 328.0, 600, 158.48492431640625, 167.29999999999995, 148.0, 600, 5.727166666666677, 7.2, 4.6, 600, 3.607893943786621, 360.0, 1.4, 290, 183.60789489746094, 198.0, 148.39999999999998, 290, 2.6836562156677246, 2.80840516090393, 2.48853063583374, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 330.04998779296875, 331.4, 328.4, 12, 225.27053833007812, 239.945359314061, 189.52907761545, 289, 45.27054214477539, 59.9453593140606, 9.52907761545015, 289, 224.3052215576172, 224.422439575195, 224.110168457031, 12, 250.0386962890625, 250.0387005333768, 250.0387005333768, 12, 250.0386962890625, 250.0387005333768, 250.0387005333768, 12, 185.80491638183594, 185.80491840443136, 185.80491840443136, 12, 191.40158081054688, 192.5715257847261, 189.52907761545015, 12, 9.079354286193848, 360.0, 1.1, 601, 189.07936096191406, 202.3, 180.0, 601, 6.2698835274542475, 7.5, 5.0, 601, 6.329655172413792, 7.5, 5.1, 290, 6.516324863446876, 6.52665975103735, 6.49927461139897, 12, 6.333194357366771, 7.34, 5.38, 290, 8.08, 8.08, 8.08, 12, 8.299999999999999, 8.3, 8.3, 12, 7.749999999999999, 7.8, 7.5, 12, 4.700000000000001, 4.7, 4.7, 12, 6.225011875232765, 7.39604686708943, 5.00029365045572, 289, 6.415233506763644, 6.42529429750053, 6.39657056176883, 12, 6.231178898560896, 7.2357174288803, 5.27963042212963, 290, 7.976710374026298, 7.9767103740263, 7.9767103740263, 12, 8.193807403488432, 8.19380740348843, 8.19380740348843, 12, 7.646703245835603, 7.69683452158484, 7.39604686708943, 12, 4.5965495785467905, 4.59654957854679, 4.59654957854679, 12, , , , , , , , , 73.68809509277344, 76.126, 71.92, 60, , , , , 179824.5, 180056.0, 175957.0, 60, 221.60000610351562, 221.6, 221.6, 541, 8931.189458548335, 8931.1899362, 8931.1889855, 60, 89.51982430913888, 89.51983227, 89.519816425, 60, 1647.843142731666, 1648.0266154, 1647.6582314, 60, 16.797385712194444, 16.80044359, 16.7943038566667, 60, , , , , , , , , 73.7383041381836, 74.56, 72.71, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 179838.71348333333, 180057.2, 175957.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 221.00540161132812, 221.02, 220.98, 600, 221.00540161132812, 221.02, 220.98, 600, 0.0, 0.0, 0.0, 600, 0.009716666666666533, 0.01, 0.0, 600, -2.5544833333333177, -2.27, -3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.191162861665, 8931.191682, 8931.190653, 600, 89.51985271436119, 89.5198613666667, 89.5198442166667, 600, 1647.8728906766662, 1648.053997, 1647.681769, 600, 16.797881511277765, 16.80089995, 16.79469615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.719266666666675, 0.72, 0.71, 600, 0.0007000000000000002, 0.04, -0.03, 600, 0.23126666666666706, 0.24, 0.23, 600, 0.0002666666666666667, 0.03, -0.04, 600, 0.08583333333333334, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.001433333333333334, 0.05, -0.05, 600, 0.20311833333333335, 0.2111, 0.1973, 60, , , , , , , , , , , , , , , , , 0.3761916666666668, 0.391, 0.3655, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562095862068966, 2.56295, 2.56131, 58, 31.73675172413794, 31.739, 31.7349, 58, 1439.1008103448278, 1439.15, 1439.053, 58, -1.2075017241379313, -1.1973, -1.2176, 58
2018-08-24 18:02:00, 4349.104, 4619.11, 4272.99, 5, 4357.104, 4627.11, 4280.99, 5, 8.0, 8.0, 8.0, 5, 10.990733333333319, 10.994, 10.988, 120, 1490.473599999999, 1490.48, 1490.469, 120, 1001.5778333333332, 1001.59, 1001.55, 60, 4.0, 4.0, 4.0, 60, -0.044666666666666695, -0.04, -0.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6502000000000006, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.58333333333326, 100.7, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 688.0, 656.0, 2, -0.311890467863236, -0.167945450803074, -0.368966675197839, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.16730887332053748, 0.167896, 0.16689, 521, 5.137523992322465, 5.158, 5.137, 521, -20.015316698656655, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 561.5, 563.0, 560.0, 2, 518.5, 536.0, 501.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4285613550181, 1004.44041322038, 1004.40029931418, 11, 1004.0, 1004.0, 1004.0, 60, 102.12500000000001, 103.2, 101.7, 12, -0.5149999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.15333333333334, 103.3, 101.7, 30, , , , , 336.7547302246094, 345.4, 328.2, 600, 156.75473022460938, 165.39999999999998, 148.2, 600, 5.820166666666667, 7.3, 3.9, 600, 2.0686140060424805, 360.0, 1.4, 290, 182.06861877441406, 194.6, 149.5, 290, 2.620065927505493, 2.74849128723145, 2.43090343475342, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.745473861694336, 27.900000000000006, 18.0, 12, 324.79998779296875, 324.8, 324.8, 12, 328.3999938964844, 328.4, 328.4, 12, 223.70693969726562, 236.457987661379, 190.640576909216, 290, 43.70693588256836, 56.4579876613786, 10.6405769092156, 290, 224.25465393066406, 224.367889404297, 224.045639038086, 12, 250.0386962890625, 250.0387005333768, 250.0387005333768, 12, 247.84384155273438, 250.0387005333768, 239.9453593140606, 12, 185.80491638183594, 185.80491840443136, 185.80491840443136, 12, 189.52908325195312, 189.52907761545015, 189.52907761545015, 12, 7.7923150062561035, 360.0, 1.4, 600, 187.7923126220703, 196.7, 180.0, 600, 6.681166666666672, 7.9, 5.4, 600, 6.780689655172415, 7.9, 5.6, 290, 6.529872673354223, 6.55540587219345, 6.49795918367347, 12, 6.770852469329981, 7.85, 5.9, 289, 8.08, 8.08, 8.08, 12, 8.299999999999999, 8.3, 8.3, 12, 7.733333333333335, 7.9, 7.5, 12, 4.700000000000001, 4.7, 4.7, 12, 6.678025237586142, 7.79855475780628, 5.49514419398858, 290, 6.429450319111507, 6.4536429351859, 6.39571595456581, 12, 6.667986828330154, 7.74690919487746, 5.79755875429688, 289, 7.976710374026298, 7.9767103740263, 7.9767103740263, 12, 8.193807403488432, 8.19380740348843, 8.19380740348843, 12, 7.630357196456681, 7.79855475780628, 7.39604686708943, 12, 4.5965495785467905, 4.59654957854679, 4.59654957854679, 12, , , , , , , , , 73.76640319824219, 76.355, 71.966, 60, , , , , 180124.5, 180156.0, 180057.0, 60, 221.60000610351562, 221.6, 221.6, 541, 8931.190424973338, 8931.1909016, 8931.1899517, 60, 89.5198404162222, 89.51984836, 89.5198325283333, 60, 1648.2200178449998, 1648.4072857, 1648.0327095, 60, 16.803666964083334, 16.806788095, 16.8005451583333, 60, , , , , , , , , 73.67196655273438, 74.77, 72.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 180125.45, 180157.2, 180057.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.99496459960938, 221.02, 220.97, 600, 220.99496459960938, 221.02, 220.97, 600, 0.0, 0.0, 0.0, 600, 0.009949999999999862, 0.01, 0.0, 600, -2.0607666666666646, -1.97, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.192117273336, 8931.192553, 8931.191683, 600, 89.5198686212221, 89.5198758833333, 89.5198613833333, 600, 1648.2514380883347, 1648.445289, 1648.054635, 600, 16.80419063480555, 16.8074214833333, 16.8009105833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0002500000000000001, 0.04, -0.05, 600, 0.231466666666667, 0.24, 0.23, 600, 0.0003666666666666664, 0.04, -0.03, 600, -0.013999999999999986, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.000366666666666667, 0.05, -0.04, 600, 0.20366166666666669, 0.2108, 0.1928, 60, , , , , , , , , , , , , , , , , 0.37717666666666666, 0.3904, 0.3571, 60, -0.02533333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562376034482758, 2.56305, 2.56163, 58, 31.736201724137928, 31.7395, 31.7343, 58, 1439.1195862068969, 1439.161, 1439.074, 58, -1.2033982758620692, -1.1946, -1.2128, 58
2018-08-24 18:03:00, 4331.214000000001, 4607.06, 4227.67, 5, 4339.196000000001, 4615.04, 4235.66, 5, 7.982000000000001, 7.99, 7.98, 5, 10.993374999999995, 10.996, 10.991, 120, 1490.472183333333, 1490.478, 1490.466, 120, 1001.5751666666671, 1001.59, 1001.57, 60, 4.0, 4.0, 4.0, 60, -0.041333333333333354, -0.04, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6568000000000006, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.41666666666667, 100.6, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 623.0, 623.0, 623.0, 2, -0.235889093545661, -0.154636512483478, -0.315104819453154, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.527166666666667, -1.52, -1.53, 60, 0.16681083908045977, 0.167003, 0.166495, 522, 5.137603448275868, 5.158, 5.137, 522, -20.017624521073014, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 561.0, 562.0, 560.0, 2, 568.0, 574.0, 562.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4253705986692, 1004.43038488364, 1004.42035632307, 12, 1004.0, 1004.0, 1004.0, 60, 102.69166666666665, 103.3, 102.1, 12, -0.5104999999999993, -0.49, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.69642857142857, 103.3, 102.1, 28, , , , , 340.0849609375, 349.0, 332.8, 600, 160.0849609375, 169.0, 152.79999999999995, 600, 5.496, 7.1, 4.6, 600, 8.660926818847656, 348.1, 3.4, 289, 188.6609344482422, 201.1, 153.70000000000005, 289, 2.8198671340942383, 3.07895350456238, 2.40750312805176, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 19.508346557617188, 21.099999999999994, 18.0, 12, 325.1499938964844, 325.4, 324.8, 12, 328.4916687011719, 329.5, 328.4, 12, 230.41339111328125, 243.107238556615, 194.878527580775, 289, 50.413394927978516, 63.1072385566154, 14.8785275807747, 289, 224.4838409423828, 224.74641418457, 224.046234130859, 12, 250.0386962890625, 250.038700533377, 250.0387005333768, 12, 241.47686767578125, 243.107238556615, 239.9453593140606, 12, 186.23265075683594, 186.44651716695, 185.80491840443136, 12, 189.63900756835938, 190.640576909216, 189.52907761545, 12, 11.376349449157715, 21.1, 2.9, 601, 191.3763427734375, 201.1, 182.9, 601, 6.242096505823633, 7.5, 4.7, 601, 6.275432525951556, 7.5, 5.3, 289, 6.525611517664181, 6.54835696990662, 6.49204427533726, 12, 6.296709657124884, 7.46, 5.48, 289, 8.020833333333332, 8.08, 7.85, 12, 8.166666666666668, 8.3, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.1727383647342124, 7.39800653857477, 5.19705874774191, 289, 6.42369206400351, 6.4450894612617, 6.38978658029089, 12, 6.1942236220789075, 7.35678652171995, 5.37984059513808, 289, 7.917592542481239, 7.9767103740263, 7.74690919487746, 12, 8.062056521594382, 8.19380740348843, 7.79855475780628, 12, 7.798554757806282, 7.79855475780628, 7.79855475780628, 12, 4.5965495785467905, 4.59654957854679, 4.59654957854679, 12, 1.085, 1.085, 1.085, 1, , , , , 73.7323226928711, 75.697, 71.618, 60, , , , , 180224.5, 180256.0, 180157.0, 60, 221.60000610351562, 221.6, 221.6, 541, 8931.191394911668, 8931.1918772, 8931.1909178, 60, 89.51985658186118, 89.51986462, 89.51984863, 60, 1648.6019002466664, 1648.7899612, 1648.4135959, 60, 16.810031670777782, 16.81316602, 16.806893265, 60, , , , , , , , , 73.55656433105469, 74.33, 72.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 180225.45, 180257.2, 180157.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 221.00135803222656, 221.02, 220.98, 601, 221.00137329101562, 221.02, 220.98, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666582, 0.0, -0.01, 600, -2.1764500000000075, -2.05, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8931.19299845833, 8931.193457, 8931.192555, 600, 89.5198833076389, 89.51989095, 89.5198759166667, 600, 1648.6432985583324, 1648.841984, 1648.445932, 600, 16.810721642638892, 16.8140330666667, 16.8074322, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7197333333333437, 0.72, 0.71, 600, 0.0006333333333333335, 0.05, -0.03, 600, 0.23045000000000007, 0.24, 0.23, 600, 0.0001833333333333333, 0.04, -0.04, 600, 0.007986688851913485, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 7.228014483236696e-20, 0.04, -0.04, 600, 0.20466833333333329, 0.2111, 0.1952, 60, , , , , , , , , , , , , , , , , 0.3790333333333332, 0.3909, 0.3616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621510344827585, 2.56288, 2.5616, 58, 31.736662068965522, 31.7387, 31.7345, 58, 1439.104379310345, 1439.148, 1439.073, 58, -1.2067224137931036, -1.1977, -1.2131, 58
2018-08-24 18:04:00, 4316.7625, 4449.05, 4272.53, 4, 4324.755, 4457.05, 4280.51, 4, 7.9925, 8.0, 7.98, 4, 10.995708333333347, 10.998, 10.994, 120, 1490.474266666667, 1490.484, 1490.464, 120, 1001.5738333333337, 1001.58, 1001.57, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6412000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 100.32758620689653, 100.6, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, -0.32408859238550264, -0.274831306600845, -0.355483591805921, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.5258333333333338, -1.52, -1.53, 60, 0.16727890019193858, 0.168489, 0.166287, 521, 5.137644913627644, 5.158, 5.137, 521, -20.023147792706567, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 557.0, 557.0, 557.0, 2, 533.0, 544.0, 522.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4245350151708, 1004.43038498388, 1004.42035645527, 12, 1004.0, 1004.0, 1004.0, 60, 102.03333333333335, 102.4, 101.8, 12, -0.5169999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.03333333333333, 102.4, 101.8, 30, , , , , 338.535888671875, 346.2, 333.2, 599, 158.535888671875, 166.20000000000005, 153.20000000000005, 599, 5.493823038397331, 7.4, 4.3, 599, 0.9736098051071167, 342.3, 5.4, 288, 180.97360229492188, 204.5, 153.39999999999998, 288, 3.0800647735595703, 3.2633593082428, 2.91295194625854, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 24.3636474609375, 24.5, 23.0, 11, 325.3999938964844, 325.4, 325.4, 11, 330.8453063964844, 333.20000000000005, 329.5, 11, 222.60055541992188, 246.538722213275, 194.602924767269, 288, 42.60055160522461, 66.5387222132749, 14.6029247672687, 288, 224.7428436279297, 224.926849365234, 224.564971923828, 11, 250.0386962890625, 250.038700533377, 250.038700533377, 11, 246.40069580078125, 246.538722213275, 245.020330035511, 11, 186.44651794433594, 186.44651716695, 186.44651716695, 11, 192.02127075195312, 194.437982138103, 190.640576909216, 11, 14.881402969360352, 24.7, 5.4, 599, 194.88140869140625, 204.7, 185.4, 599, 5.577963272120191, 7.2, 4.5, 599, 5.813541666666665, 7.4, 4.9, 288, 6.429011406595809, 6.48153526970956, 6.39114186851212, 11, 5.826578282828284, 7.02, 4.99, 288, 7.85, 7.85, 7.85, 11, 7.9, 7.9, 7.9, 11, 7.718181818181819, 7.9, 7.5, 11, 4.700000000000001, 4.7, 4.7, 11, 5.7133671271870154, 7.30277326795579, 4.79208450712419, 288, 6.326666858408012, 6.37924023612784, 6.28845012558994, 11, 5.72635087668753, 6.92522583128457, 4.88836579985442, 288, 7.74690919487746, 7.74690919487746, 7.74690919487746, 11, 7.798554757806281, 7.79855475780628, 7.79855475780628, 11, 7.597936721843573, 7.79855475780628, 7.39800653857477, 11, 4.5965495785467905, 4.59654957854679, 4.59654957854679, 11, , , , , , , , , 74.1944351196289, 77.171, 71.894, 60, , , , , 180325.03278688525, 180357.0, 180257.0, 61, 221.60000610351562, 221.6, 221.6, 539, 8931.192370957375, 8931.1928464, 8931.1918931, 61, 89.51987284928964, 89.5198807733333, 89.519864885, 61, 1648.988561619672, 1649.1810678, 1648.7962799, 61, 16.816476026994536, 16.8196844633333, 16.8132713316667, 61, , , , , , , , , 73.93693542480469, 75.15, 73.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 180325.45, 180357.2, 180257.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 221.01724243164062, 221.03, 221.0, 599, 221.0172119140625, 221.03, 221.0, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666567, 0.01, -0.0, 600, -2.237750000000018, -2.16, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8931.193936013336, 8931.194431, 8931.193458, 600, 89.51989893355551, 89.5199071833333, 89.5198909666667, 600, 1649.035911886667, 1649.229218, 1648.842621, 600, 16.817265198111105, 16.8204869666667, 16.8140436833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7200000000000105, 0.72, 0.72, 600, 1.6666666666666684e-05, 0.03, -0.03, 600, 0.23033333333333392, 0.24, 0.23, 600, 0.00026666666666666646, 0.03, -0.04, 600, 0.056260434056761205, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.03, 600, 0.20537333333333335, 0.2162, 0.1965, 60, , , , , , , , , , , , , , , , , 0.3803483333333334, 0.4004, 0.3639, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562286315789474, 2.56298, 2.5618, 57, 31.736563157894736, 31.7392, 31.7347, 57, 1439.1131228070178, 1439.151, 1439.085, 57, -1.2048807017543859, -1.1969, -1.2107, 57
2018-08-24 18:05:00, 4272.39, 4273.1, 4271.57, 3, 4280.376666666666, 4281.08, 4279.57, 3, 7.986666666666667, 8.0, 7.98, 3, 10.996800000000015, 10.999, 10.995, 120, 1490.4759500000002, 1490.486, 1490.463, 120, 1001.5811666666671, 1001.59, 1001.57, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.57666666666661, 100.7, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.5, 721.0, 656.0, 2, -0.23467499791530141, -0.207941112009337, -0.261430092284627, 12, -0.9669999999999993, -0.94, -0.97, 60, -1.5260000000000005, -1.52, -1.53, 60, 0.16972239923224566, 0.170578, 0.168391, 521, 5.137604606525916, 5.158, 5.137, 521, -19.991324376199838, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 555.0, 555.0, 555.0, 2, 532.5, 551.0, 514.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4320564802359, 1004.44041356453, 1004.43038501581, 12, 1004.0, 1004.0, 1004.0, 60, 102.69999999999997, 102.9, 102.5, 12, -0.5214999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.6896551724138, 102.9, 102.5, 29, , , , , 340.7651672363281, 354.0, 331.0, 600, 160.76515197753906, 174.0, 151.0, 600, 5.2141666666666575, 7.6, 3.7, 600, 3.4101972579956055, 354.0, 4.3, 287, 183.4102020263672, 202.3, 152.29999999999995, 287, 3.1409425735473633, 3.38564682006836, 2.86684966087341, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 24.499998092651367, 24.5, 24.5, 12, 325.3999938964844, 325.4, 325.4, 12, 333.125, 333.4, 332.29999999999995, 12, 225.0831756591797, 244.45893473746, 193.419058808272, 287, 45.08317565917969, 64.4589347374601, 13.419058808272, 287, 224.80906677246094, 225.040634155273, 224.516143798828, 12, 250.0386962890625, 250.038700533377, 250.038700533377, 12, 246.53872680664062, 246.538722213275, 246.5387222132749, 12, 186.44651794433594, 186.44651716695, 186.44651716695, 12, 194.3069610595703, 194.602924767269, 193.419058808272, 12, 14.169678688049316, 24.2, 4.0, 599, 194.169677734375, 204.2, 184.0, 599, 5.461936560934889, 7.3, 4.1, 599, 5.780487804878047, 7.6, 4.3, 287, 6.315620931363973, 6.37433414043584, 6.25439446366781, 12, 5.759763257575755, 7.41, 4.74, 288, 7.849999999999999, 7.85, 7.85, 12, 7.900000000000001, 7.9, 7.9, 12, 7.45, 7.6, 7.4, 12, 4.516666666666666, 4.7, 4.3, 12, 5.678001045641871, 7.49776778952671, 4.20026986191966, 287, 6.212906624742146, 6.27131484292464, 6.15216319645087, 12, 5.657340916761515, 7.30682465389204, 4.63643152013609, 288, 7.74690919487746, 7.74690919487746, 7.74690919487746, 12, 7.798554757806282, 7.79855475780628, 7.79855475780628, 12, 7.350767234959693, 7.49776778952671, 7.30277326795579, 12, 4.415057723636183, 4.59654957854679, 4.20026986191966, 12, , , , , , , , , 73.95679473876953, 76.371, 71.716, 60, , , , , 180425.64406779662, 180456.0, 180358.0, 59, 221.60000610351562, 221.6, 221.6, 539, 8931.193334662712, 8931.1938072, 8931.1928626, 59, 89.51988891104517, 89.5198967866667, 89.5198810433333, 59, 1649.3730267949159, 1649.5591257, 1649.1874923, 59, 16.822883779915244, 16.8259854283333, 16.8197915383333, 59, , , , , , , , , 73.70549774169922, 74.51, 72.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 180425.4534499997, 180457.21, 180357.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 220.98916625976562, 221.03, 220.95, 601, 220.9891815185547, 221.03, 220.95, 600, 0.0, 0.0, 0.0, 600, -0.007966666666666572, 0.0, -0.01, 600, -2.2102499999999776, -2.06, -2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.194956295, 8931.19547, 8931.194432, 600, 89.5199159382501, 89.5199245, 89.5199072, 600, 1649.4244371583325, 1649.615524, 1649.229864, 600, 16.82374061930557, 16.8269254, 16.8204977333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7199000000000106, 0.72, 0.71, 600, -0.00014999999999999996, 0.04, -0.03, 600, 0.23005000000000042, 0.24, 0.23, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.025956738768718835, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.20605333333333334, 0.2133, 0.1986, 60, , , , , , , , , , , , , , , , , 0.3816183333333332, 0.3949, 0.3678, 60, -0.005333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562226896551724, 2.56288, 2.56165, 58, 31.737439655172416, 31.7396, 31.7356, 58, 1439.1066379310346, 1439.144, 1439.073, 58, -1.206465517241379, -1.1988, -1.2136, 58
2018-08-24 18:06:00, 4294.586, 4394.81, 4262.68, 5, 4302.578, 4402.81, 4270.68, 5, 7.992, 8.0, 7.98, 5, 10.995074999999984, 10.998, 10.992, 120, 1490.4695333333327, 1490.479, 1490.462, 120, 1001.564166666666, 1001.57, 1001.55, 60, 4.1, 7.0, 4.0, 60, -0.08100000000000004, -0.08, -0.11, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.64827586206893, 100.7, 100.5, 29, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31726843415468414, -0.274831306600845, -0.388497146195505, 12, -0.9664999999999994, -0.94, -0.97, 60, -1.527166666666667, -1.52, -1.53, 60, 0.17202820498084287, 0.173351, 0.170475, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.989137931034684, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 553.5, 554.0, 553.0, 2, 615.5, 629.0, 602.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4153887429826, 1004.42035673079, 1004.41032828203, 12, 1004.0, 1004.0, 1004.0, 60, 102.20833333333336, 102.4, 102.0, 12, -0.5450000000000004, -0.52, -0.55, 60, -0.6172413793103445, -0.6, -0.7, 29, 102.2103448275862, 102.5, 102.0, 29, , , , , 341.0404968261719, 355.4, 330.5, 600, 161.04051208496094, 175.39999999999998, 150.5, 600, 5.660833333333333, 7.1, 4.7, 600, 8.774831771850586, 354.9, 5.4, 289, 188.7748260498047, 206.8, 153.20000000000005, 289, 3.9489850997924805, 4.76540279388428, 3.04792666435242, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.875335693359375, 26.80000000000001, 22.30000000000001, 12, 325.3999938964844, 325.4, 325.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 230.5271453857422, 248.85294096114, 194.336718104479, 289, 50.527137756347656, 68.8529409611398, 14.3367181044789, 289, 225.64947509765625, 226.461227416992, 224.719039916992, 12, 250.0386962890625, 250.038700533377, 250.038700533377, 12, 247.9305877685547, 248.85294096113978, 244.45893473746, 12, 186.44651794433594, 186.44651716695, 186.44651716695, 12, 193.41905212402344, 193.419058808272, 193.419058808272, 12, 14.59247875213623, 26.8, 5.4, 602, 194.5924835205078, 206.8, 185.4, 602, 6.201827242524913, 7.6, 4.5, 602, 6.318339100346026, 7.6, 5.2, 289, 6.284703933557869, 6.30086535133264, 6.26065743944636, 12, 6.333248106060608, 7.41, 5.26363636363636, 288, 7.849999999999999, 7.85, 7.85, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 6.2166143353721734, 7.50013688918438, 5.09423477570256, 289, 6.183043726232051, 6.19809192426317, 6.1615790987828, 12, 6.231522196305381, 7.30751464801129, 5.15952346694477, 288, 7.74690919487746, 7.74690919487746, 7.74690919487746, 12, 7.798554757806282, 7.79855475780628, 7.79855475780628, 12, 7.498360064441127, 7.50013688918438, 7.49776778952671, 12, 4.200269861919659, 4.20026986191966, 4.20026986191966, 12, , , , , , , , , 73.98362731933594, 76.2, 70.864, 60, , , , , 180525.03278688525, 180557.0, 180457.0, 61, 221.60000610351562, 221.6, 221.6, 539, 8931.194312285244, 8931.1947915, 8931.1938244, 61, 89.51990520475411, 89.5199131916667, 89.5198970733333, 61, 1649.7579659442627, 1649.9515545, 1649.5654569, 61, 16.82929943240437, 16.8325259083333, 16.8260909483333, 61, , , , , , , , , 73.72201538085938, 75.12, 72.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 180525.4069949913, 180557.11, 180457.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 220.97572326660156, 221.01, 220.95, 599, 220.9757080078125, 221.01, 220.95, 599, 0.0, 0.0, 0.0, 600, 0.005358931552587605, 0.01, -0.01, 599, -2.395826377295505, -2.33, -2.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.195950449079, 8931.196411, 8931.195471, 599, 89.51993250748461, 89.5199401833333, 89.5199245166667, 599, 1649.8049968180314, 1649.994211, 1649.616168, 599, 16.830083280300496, 16.83323685, 16.8269361333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7193155258764689, 0.72, 0.71, 599, -0.0011686143572621041, 0.03, -0.04, 599, 0.23070116861435708, 0.24, 0.23, 599, 0.000417362270450751, 0.04, -0.04, 599, -0.0061769616026711325, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 3.338898163606013e-05, 0.04, -0.04, 599, 0.20591500000000001, 0.214, 0.198, 60, , , , , , , , , , , , , , , , , 0.3813583333333333, 0.3963, 0.3667, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621193103448276, 2.56289, 2.56148, 58, 31.736863793103453, 31.7386, 31.7352, 58, 1439.1018448275859, 1439.147, 1439.061, 58, -1.207306896551724, -1.1979, -1.216, 58
2018-08-24 18:07:00, 4418.036666666667, 4586.57, 4269.29, 3, 4426.026666666666, 4594.56, 4277.28, 3, 7.989999999999999, 7.99, 7.99, 3, 10.990149999999996, 10.994, 10.987, 120, 1490.4652666666657, 1490.475, 1490.457, 120, 1001.5455000000009, 1001.57, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.6249999999999999, -0.6, -0.7, 12, -0.6412000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.47000000000003, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 442.0, 688.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31443186921213356, -0.261430092284627, -0.388497146195505, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.5253333333333332, -1.52, -1.53, 60, 0.1740895900383139, 0.17449, 0.173245, 522, 5.137321839080466, 5.158, 5.137, 522, -19.997662835249272, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 560.0, 563.0, 557.0, 2, 700.0, 739.0, 661.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3979777706874, 1004.42091165839, 1004.3607408899, 12, 1004.0, 1004.0, 1004.0, 60, 102.29166666666667, 102.5, 102.2, 12, -0.5545000000000003, -0.55, -0.58, 60, -0.6275862068965516, -0.6, -0.7, 29, 102.29310344827591, 102.5, 102.2, 29, , , , , 340.282470703125, 352.0, 332.5, 601, 160.28245544433594, 172.0, 152.5, 601, 5.4144758735440925, 7.0, 4.2, 601, 5.075246334075928, 360.0, 1.4, 289, 185.0752410888672, 204.7, 152.5, 289, 4.646341800689697, 4.83877372741699, 4.46522998809814, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 325.3999938964844, 325.4, 325.4, 12, 332.3500061035156, 332.5, 332.29999999999995, 12, 226.79022216796875, 246.686852023405, 193.624214280547, 288, 46.790218353271484, 66.686852023405, 13.6242142805472, 288, 226.33445739746094, 226.525680541992, 226.146377563477, 12, 250.0386962890625, 250.038700533377, 250.038700533377, 12, 248.85293579101562, 248.85294096113978, 248.85294096113978, 12, 186.44651794433594, 186.44651716695, 186.44651716695, 12, 193.47035217285156, 193.6242142805472, 193.419058808272, 12, 11.971086502075195, 360.0, 1.1, 599, 191.97108459472656, 204.7, 180.0, 599, 6.130717863105192, 7.6, 5.0, 599, 6.180622837370245, 7.6, 5.0, 289, 6.238791476514152, 6.26050536517828, 6.22474904811355, 12, 6.163906888958793, 7.34, 5.16, 289, 7.849999999999999, 7.85, 7.85, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 6.077412665618453, 7.49477348708745, 4.89734631111838, 288, 6.136561686992973, 6.15688949015001, 6.12310747012219, 12, 6.0611254549763895, 7.23649948836793, 5.05663760635758, 289, 7.74690919487746, 7.74690919487746, 7.74690919487746, 12, 7.798554757806282, 7.79855475780628, 7.79855475780628, 12, 7.500136889184379, 7.50013688918438, 7.50013688918438, 12, 4.200269861919659, 4.20026986191966, 4.20026986191966, 12, , , , , , , , , 74.27729034423828, 77.214, 72.66, 60, , , , , 180625.64406779662, 180656.0, 180558.0, 59, 221.60000610351562, 221.6, 221.6, 542, 8931.195270555934, 8931.1957398, 8931.1948076, 59, 89.51992117593218, 89.5199289966667, 89.51991346, 59, 1650.1460094915249, 1650.3335528, 1649.9580338, 59, 16.835766824858755, 16.8388925466667, 16.8326338966667, 59, , , , , , , , , 73.68181610107422, 74.82, 72.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 180625.29333333296, 180657.11, 180557.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.9909210205078, 221.02, 220.97, 600, 220.9909210205078, 221.02, 220.97, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, -2.5216333333333267, -2.43, -2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.196877956663, 8931.197335, 8931.196415, 600, 89.51994796594431, 89.5199555833333, 89.51994025, 600, 1650.186739596665, 1650.381247, 1649.994562, 600, 16.836445659944427, 16.83968745, 16.8332427, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7159733777038219, 0.72, 0.71, 601, 0.00013311148086522437, 0.03, -0.03, 601, 0.19068219633943553, 0.23, 0.17, 601, -0.0010981697171381039, 0.04, -0.04, 601, 0.0008333333333333087, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -8.319467554076542e-05, 0.04, -0.04, 601, 0.20659333333333324, 0.2169, 0.1845, 60, , , , , , , , , , , , , , , , , 0.38260166666666673, 0.4016, 0.3417, 60, 0.04699999999999999, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621762068965515, 2.56265, 2.56163, 58, 31.73626379310345, 31.7381, 31.7344, 58, 1439.107172413793, 1439.14, 1439.074, 58, -1.2060206896551724, -1.1989, -1.2128, 58
2018-08-24 18:08:00, 4433.522857142858, 4650.53, 4268.95, 7, 4441.512857142857, 4658.52, 4276.94, 7, 7.990000000000001, 7.99, 7.99, 7, 10.988308333333352, 10.992, 10.987, 120, 1490.465224999999, 1490.473, 1490.459, 120, 1001.5633333333336, 1001.57, 1001.55, 60, 7.0, 7.0, 7.0, 60, -0.12599999999999986, -0.11, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6484000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 100.23448275862074, 100.3, 100.2, 29, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24804434962953795, -0.23466246953069, -0.261430092284627, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.5246666666666673, -1.52, -1.53, 60, 0.17498380806142028, 0.175507, 0.174162, 521, 5.137322456813828, 5.158, 5.137, 521, -19.99846449136298, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 575.5, 581.0, 570.0, 2, 716.0, 725.0, 707.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4145070437016, 1004.42035700334, 1004.40030010515, 12, 1004.0, 1004.0, 1004.0, 60, 102.60000000000001, 102.7, 102.5, 12, -0.5229999999999997, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.59999999999997, 102.7, 102.5, 29, , , , , 339.8329162597656, 349.0, 329.0, 600, 159.8329315185547, 169.0, 149.0, 600, 4.764833333333335, 6.4, 3.5, 600, 3.486151933670044, 360.0, 1.1, 289, 183.48614501953125, 197.5, 153.39999999999998, 289, 4.549587726593018, 4.67337656021118, 4.41840934753418, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.283296585083008, 26.80000000000001, 24.69999999999999, 12, 325.6999206542969, 328.4, 325.4, 12, 332.5, 332.5, 332.5, 12, 225.13597106933594, 239.443716237193, 194.513186415217, 290, 45.1359748840332, 59.4437162371934, 14.513186415217, 290, 226.24148559570312, 226.363143920898, 226.120330810547, 12, 250.0386962890625, 250.038700533377, 250.0387005333768, 12, 247.29498291015625, 248.85294096113978, 246.68685202340498, 12, 187.0171661376953, 189.52907761545015, 186.44651716695, 12, 193.6242218017578, 193.6242142805472, 193.624214280547, 12, 7.062856674194336, 360.0, 1.1, 599, 187.06285095214844, 203.5, 176.29999999999995, 599, 6.202170283806342, 8.1, 4.5, 599, 6.248442906574391, 8.1, 4.6, 289, 6.217411120473653, 6.23521272915947, 6.19920415224914, 12, 6.228071720666879, 7.86363636363636, 4.77, 289, 7.85340909090909, 7.86363636363636, 7.85, 12, 7.949999999999998, 8.1, 7.9, 12, 7.733333333333332, 8.1, 7.6, 12, 4.299999999999999, 4.3, 4.3, 12, 6.143703596558075, 7.99548164403717, 4.49547445522552, 290, 6.115002817745716, 6.13290169434579, 6.09785475091232, 12, 6.123156324966514, 7.75818354364162, 4.6683228638083, 289, 7.749727782068501, 7.75818354364162, 7.74690919487746, 12, 7.847786479364003, 7.99548164403717, 7.79855475780628, 12, 7.631731779344954, 7.99548164403717, 7.50013688918438, 12, 4.200269861919659, 4.20026986191966, 4.20026986191966, 12, , , , , 1.338, 1.338, 1.338, 1, 74.17754364013672, 75.858, 72.658, 60, , , , , 180724.5, 180756.0, 180657.0, 60, 221.60000610351562, 221.6, 221.6, 538, 8931.196235281666, 8931.196703, 8931.1957561, 60, 89.51993725469448, 89.51994505, 89.5199292683333, 60, 1650.530454981667, 1650.7210192, 1650.3401015, 60, 16.842174249694448, 16.84535032, 16.8390016916667, 60, , , , , , , , , 73.79720306396484, 74.89, 72.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 180725.3464392675, 180757.21, 180657.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 220.99607849121094, 221.01, 220.99, 601, 220.99606323242188, 221.01, 220.99, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -2.6793011647254614, -2.61, -2.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.197792153076, 8931.19824, 8931.197336, 601, 89.5199632025513, 89.5199706666667, 89.5199556, 601, 1650.5744474792018, 1650.767287, 1650.38187, 601, 16.842907457986687, 16.84612145, 16.8396978333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7099999999999934, 0.71, 0.71, 600, -0.0008666666666666668, 0.05, -0.04, 600, 0.1564725457570716, 0.17, 0.13, 601, -0.0007000000000000002, 0.04, -0.05, 600, 0.060399334442595716, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0009833333333333335, 0.05, -0.04, 600, 0.20654166666666665, 0.214, 0.2004, 60, , , , , , , , , , , , , , , , , 0.38251666666666667, 0.3963, 0.3711, 60, 0.053166666666666654, 0.14, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562324385964913, 2.5632, 2.56162, 57, 31.736468421052635, 31.7397, 31.7339, 57, 1439.1156842105265, 1439.166, 1439.072, 57, -1.2043140350877193, -1.1938, -1.2138, 57
2018-08-24 18:09:00, 4337.8966666666665, 4447.12, 4272.22, 6, 4345.884999999999, 4455.11, 4280.21, 6, 7.988333333333334, 7.99, 7.98, 6, 10.988525000000017, 10.991, 10.985, 120, 1490.4751749999996, 1490.5, 1490.459, 120, 1001.5356666666662, 1001.56, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.13966666666666658, -0.13, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.47000000000001, 100.5, 100.4, 30, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2692765205947628, -0.221296018281237, -0.315104819453154, 12, -0.9684999999999993, -0.94, -0.97, 60, -1.5240000000000002, -1.52, -1.53, 60, 0.17464287954110894, 0.175407, 0.172682, 523, 5.137481835564061, 5.158, 5.116, 523, -20.00246653919715, -17.95, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 603.5, 610.0, 597.0, 2, 957.0, 1004.0, 910.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3877646065717, 1004.41032858378, 1004.36018637977, 12, 1004.0, 1004.0, 1004.0, 60, 102.44166666666666, 102.8, 102.1, 12, -0.5129999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.44137931034479, 102.8, 102.1, 29, , , , , 340.20562744140625, 354.3, 328.4, 600, 160.2056427001953, 174.29999999999995, 148.39999999999998, 600, 5.951166666666673, 7.8, 4.4, 600, 359.838623046875, 354.3, 2.3, 288, 179.83860778808594, 203.3, 148.60000000000002, 288, 4.53107213973999, 4.70244359970093, 4.23121404647827, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 23.74547576904297, 24.69999999999999, 22.30000000000001, 11, 328.3999938964844, 328.4, 328.4, 11, 328.6000061035156, 328.6, 328.6, 11, 221.44664001464844, 245.308306365129, 189.690475417071, 288, 41.4466438293457, 65.3083063651289, 9.69047541707067, 288, 226.23902893066406, 226.448699951172, 225.964721679688, 11, 250.0386962890625, 250.0387005333768, 250.0387005333768, 11, 245.74075317382812, 246.686852023405, 244.310268491748, 11, 189.52908325195312, 189.52907761545015, 189.52907761545015, 11, 189.6904754638672, 189.690475417071, 189.690475417071, 11, 15.288908004760742, 23.5, 2.3, 601, 195.28890991210938, 203.5, 182.3, 601, 6.20316139767054, 7.8, 5.0, 601, 6.4309027777777805, 7.8, 5.0, 288, 6.217638696582283, 6.23103806228373, 6.20674740484428, 11, 6.445086505190315, 7.65, 5.26, 289, 7.86363636363636, 7.86363636363636, 7.86363636363636, 11, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 4.299999999999999, 4.3, 4.3, 11, 6.329375144492949, 7.70222580264476, 4.89643277575004, 288, 6.114393989011828, 6.12747271554865, 6.10355358392787, 11, 6.343549553527786, 7.54287463835958, 5.16241389413131, 289, 7.75818354364162, 7.75818354364162, 7.75818354364162, 11, 7.99548164403717, 7.99548164403717, 7.99548164403717, 11, 7.99548164403717, 7.99548164403717, 7.99548164403717, 11, 4.200269861919659, 4.20026986191966, 4.20026986191966, 11, , , , , , , , , 74.36874389648438, 77.182, 71.936, 60, , , , , 180824.5, 180856.0, 180757.0, 60, 221.60166931152344, 221.7, 221.6, 540, 8931.197190806666, 8931.197661, 8931.1967183, 60, 89.51995318011107, 89.5199610166667, 89.519945305, 60, 1650.9181362950005, 1651.1092153, 1650.727549, 60, 16.848635604916666, 16.851820255, 16.84545915, 60, , , , , , , , , 73.93730926513672, 74.83, 73.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 180825.46068333287, 180857.22, 180757.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 220.9769287109375, 221.0, 220.95, 599, 220.97695922851562, 221.0, 220.95, 600, 0.0, 0.0, 0.0, 599, -0.0034333333333333334, 0.0, -0.01, 600, -2.763171953255418, -2.63, -2.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.198693759596, 8931.199154, 8931.198242, 599, 89.51997822932667, 89.5199859, 89.5199707, 599, 1650.964032667782, 1651.163572, 1650.76794, 599, 16.84940054446298, 16.8527262, 16.8461323333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 600, 0.0005833333333333336, 0.04, -0.04, 600, 0.13263772954924855, 0.14, 0.13, 599, 0.0006000000000000002, 0.04, -0.04, 600, 0.014691151919866472, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -5.0000000000000104e-05, 0.04, -0.04, 600, 0.20849166666666666, 0.2184, 0.2011, 60, , , , , , , , , , , , , , , , , 0.38612833333333335, 0.4045, 0.3725, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562260000000001, 2.56308, 2.5617, 58, 31.73679310344827, 31.7386, 31.7346, 58, 1439.1107241379311, 1439.16, 1439.077, 58, -1.2054362068965518, -1.195, -1.2125, 58
2018-08-24 18:10:00, 4401.166666666667, 4588.19, 4217.25, 3, 4409.156666666666, 4596.19, 4225.24, 3, 7.989999999999999, 8.0, 7.98, 3, 10.990666666666645, 10.996, 10.987, 120, 1490.495683333333, 1490.528, 1490.479, 120, 1001.5314999999995, 1001.54, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6418000000000004, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 100.33448275862068, 100.4, 100.2, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3106445811596122, -0.261430092284627, -0.328552685768443, 12, -0.9634999999999994, -0.94, -0.97, 60, -1.5226666666666668, -1.52, -1.53, 60, 0.17432946346153844, 0.174596, 0.172961, 520, 5.137605769230775, 5.158, 5.137, 520, -19.976846153846378, -17.95, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 637.5, 646.0, 629.0, 2, 1109.0, 1175.0, 1043.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3810790867159, 1004.39027185539, 1004.37021486847, 12, 1004.0, 1004.0, 1004.0, 60, 102.13333333333334, 102.5, 102.0, 12, -0.5134999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.13666666666667, 102.5, 102.0, 30, , , , , 339.3409118652344, 349.5, 330.8, 599, 159.3408966064453, 169.5, 150.8, 599, 5.77178631051753, 7.3, 4.4, 599, 0.6160447001457214, 360.0, 1.1, 289, 180.6160430908203, 205.4, 150.8, 289, 4.227794647216797, 4.57035064697266, 3.68881821632385, 12, 27.62500762939453, 27.900000000000006, 26.80000000000001, 12, 24.350000381469727, 25.400000000000006, 23.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 328.6000061035156, 328.6, 328.6, 12, 222.2980499267578, 247.51780341977, 192.077067386043, 289, 42.29804611206055, 67.5178034197704, 12.0770673860427, 289, 225.90081787109375, 226.248016357422, 225.342102050781, 12, 249.7422637939453, 250.0387005333768, 248.85294096113978, 12, 246.41305541992188, 247.51780341977, 245.308306365129, 12, 189.52908325195312, 189.52907761545015, 189.52907761545015, 12, 189.6904754638672, 189.690475417071, 189.690475417071, 12, 11.21560287475586, 360.0, 1.1, 599, 191.21560668945312, 205.6, 180.0, 599, 6.308347245409018, 7.7, 4.7, 599, 6.487197231833915, 7.7, 5.2, 289, 6.233058472301468, 6.26433759944655, 6.2074368730543, 12, 6.484021464646467, 7.39, 5.33, 288, 7.86363636363636, 7.86363636363636, 7.86363636363636, 12, 8.099999999999998, 8.1, 8.1, 12, 8.066666666666666, 8.1, 7.9, 12, 4.299999999999999, 4.3, 4.3, 12, 6.384443466815224, 7.59490949800034, 5.0955228573154, 289, 6.131195827310659, 6.16091553579044, 6.10510599037626, 12, 6.381268984491228, 7.28408758791062, 5.22811082389356, 288, 7.75818354364162, 7.75818354364162, 7.75818354364162, 12, 7.99548164403717, 7.99548164403717, 7.99548164403717, 12, 7.9449039646243165, 7.99548164403717, 7.79317092638575, 12, 4.200269861919659, 4.20026986191966, 4.20026986191966, 12, , , , , , , , , 74.0182113647461, 75.865, 72.002, 60, , , , , 180925.03278688525, 180957.0, 180857.0, 61, 221.67140197753906, 221.7, 221.6, 542, 8931.198150249174, 8931.1986239, 8931.1976768, 61, 89.51996917081966, 89.519977065, 89.51996128, 61, 1651.3103875491802, 1651.5047785, 1651.115783, 61, 16.85517312581966, 16.858412975, 16.8519297166667, 61, , , , , , , , , 73.96321105957031, 74.95, 73.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 180925.46936666637, 180957.22, 180857.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 221.0177764892578, 221.05, 220.97, 600, 221.0177764892578, 221.05, 220.97, 600, 0.0, 0.0, 0.0, 600, 0.00548333333333329, 0.01, -0.0, 600, -2.629151414309479, -2.35, -2.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.199654510812, 8931.200131, 8931.199156, 601, 89.51999424184694, 89.5200021833333, 89.5199859333333, 601, 1651.3599897171393, 1651.556621, 1651.164311, 601, 16.85599982861897, 16.8592770166667, 16.8527385166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7099999999999934, 0.71, 0.71, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.13099999999999998, 0.14, 0.13, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.03649999999999997, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0005833333333333331, 0.04, -0.04, 600, 0.2063180327868852, 0.2149, 0.1987, 61, , , , , , , , , , , , , , , , , 0.3820983606557378, 0.398, 0.3679, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562277586206897, 2.56286, 2.56174, 58, 31.736227586206905, 31.739, 31.7338, 58, 1439.1135172413788, 1439.149, 1439.081, 58, -1.2046862068965518, -1.1971, -1.2114, 58
2018-08-24 18:11:00, 4350.162, 4459.8, 4259.5, 5, 4358.156000000001, 4467.79, 4267.5, 5, 7.994, 8.0, 7.99, 5, 10.992266666666657, 10.996, 10.988, 120, 1490.5372, 1490.562, 1490.515, 120, 1001.5368333333336, 1001.55, 1001.53, 60, 7.0, 7.0, 7.0, 60, -0.14600000000000002, -0.13, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6442000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.27333333333333, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2346750050405434, -0.207941112009337, -0.274831306600845, 12, -0.9569999999999993, -0.94, -0.97, 60, -1.523166666666667, -1.52, -1.53, 60, 0.1751271357552583, 0.175767, 0.174466, 523, 5.137562141491403, 5.158, 5.137, 523, -20.039101338432342, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 669.0, 680.0, 658.0, 2, 960.5, 1020.0, 901.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3860934355808, 1004.39027201618, 1004.38024346616, 12, 1004.0, 1004.0, 1004.0, 60, 102.7, 102.9, 102.4, 12, -0.48599999999999943, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.70666666666668, 102.9, 102.4, 30, , , , , 341.52899169921875, 349.2, 332.1, 601, 161.5247039794922, 169.20000000000005, 152.10000000000002, 600, 5.118968386023295, 7.1, 4.1, 601, 10.226155281066895, 349.2, 4.0, 288, 190.2261505126953, 203.3, 152.10000000000002, 288, 3.8650872707366943, 4.33561134338379, 3.63874483108521, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 328.4166564941406, 328.6, 328.4, 12, 330.61669921875, 330.8, 328.6, 12, 232.10972595214844, 245.436629919582, 193.369877647127, 288, 52.10972595214844, 65.4366299195819, 13.3698776471269, 288, 225.555908203125, 226.031463623047, 225.34196472168, 12, 248.85293579101562, 248.85294096114, 248.85294096113978, 12, 247.51780700683594, 247.51780341977, 247.51780341977, 12, 189.5425262451172, 189.690475417071, 189.52907761545015, 12, 191.87823486328125, 192.077067386043, 189.690475417071, 12, 12.693703651428223, 23.3, 4.0, 601, 192.69371032714844, 203.3, 184.0, 601, 6.025790349417631, 7.5, 5.1, 601, 6.055902777777773, 7.4, 5.1, 288, 6.251244930908904, 6.26559474412171, 6.23917561482508, 12, 6.07175820707071, 7.19, 5.36363636363636, 288, 7.86363636363636, 7.86363636363636, 7.86363636363636, 12, 8.099999999999998, 8.1, 8.1, 12, 7.7749999999999995, 7.8, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.952738443072452, 7.29525756649672, 4.99764995815077, 288, 6.148718530219683, 6.16285333212262, 6.13656914834027, 12, 5.9685733907203335, 7.08539055083622, 5.2633854185026, 288, 7.75818354364162, 7.75818354364162, 7.75818354364162, 12, 7.99548164403717, 7.99548164403717, 7.99548164403717, 12, 7.673074060426511, 7.70222580264476, 7.59490949800034, 12, 4.200269861919659, 4.20026986191966, 4.20026986191966, 12, , , , , , , , , 73.67361450195312, 76.325, 71.554, 60, , , , , 181025.64406779662, 181056.0, 180958.0, 59, 221.69332885742188, 221.7, 221.6, 540, 8931.199105784746, 8931.1995753, 8931.1986397, 59, 89.51998509641243, 89.5199929216667, 89.5199773283333, 59, 1651.6981683389831, 1651.8855767, 1651.5112236, 59, 16.861636138983055, 16.8647596116667, 16.8585203933333, 59, , , , , , , , , 73.53126525878906, 74.4, 72.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 181025.41699499133, 181057.12, 180957.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 221.02713012695312, 221.06, 221.0, 600, 221.02713012695312, 221.06, 221.0, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, -0.951519198664447, 0.06, -2.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.200528554264, 8931.200983, 8931.200133, 599, 89.52000880923767, 89.5200163833333, 89.5200022166667, 599, 1651.7631367946585, 1651.964376, 1651.557269, 599, 16.862718946577637, 16.8660729333333, 16.8592878166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.710175145954931, 1.8, 1.5, 1199, 0.7099999999999934, 0.71, 0.71, 600, 0.0009500000000000004, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.00933333333333332, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6101751459549911, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 600, 9.999999999999977e-05, 0.04, -0.05, 600, 0.20627627118644074, 0.2179, 0.1961, 59, , , , , , , , , , , , , , , , , 0.38201864406779656, 0.4035, 0.3631, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621705172413796, 2.5629, 2.56154, 58, 31.735739655172416, 31.7397, 31.7335, 58, 1439.1085517241381, 1439.152, 1439.068, 58, -1.2055931034482759, -1.1967, -1.2142, 58
2018-08-24 18:12:00, 4380.8375, 4577.76, 4275.33, 4, 4388.8275, 4585.75, 4283.31, 4, 7.99, 8.0, 7.98, 4, 10.997741666666684, 11.0, 10.994, 120, 1490.5240916666664, 1490.533, 1490.513, 120, 1001.5376666666667, 1001.55, 1001.52, 60, 7.0, 7.0, 7.0, 60, -0.15966666666666676, -0.15, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6430000000000003, -0.64, -0.67, 50, -0.5166666666666666, -0.5, -0.6, 30, 100.38333333333331, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3366383072187868, -0.274831306600845, -0.531689068849801, 12, -0.9529999999999992, -0.94, -0.97, 60, -1.5238333333333338, -1.52, -1.53, 60, 0.17541548944337818, 0.175606, 0.175151, 521, 5.137604606525918, 5.158, 5.137, 521, -20.043819577735338, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 713.0, 720.0, 706.0, 2, 994.5, 1041.0, 948.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.388600672221, 1004.40030057638, 1004.38024360783, 12, 1004.0, 1004.0, 1004.0, 60, 101.94166666666666, 102.4, 100.5, 12, -0.4914999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.18275862068963, 102.4, 102.0, 29, , , , , 338.76458740234375, 347.3, 331.4, 599, 158.77349853515625, 167.29999999999995, 151.39999999999998, 600, 5.558096828046745, 7.0, 4.3, 599, 2.1819562911987305, 347.3, 4.3, 289, 182.1819610595703, 204.5, 151.39999999999998, 289, 4.268947124481201, 4.35180997848511, 4.12659168243408, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 24.62501335144043, 25.400000000000006, 23.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 330.8999938964844, 331.4, 330.8, 12, 223.9229736328125, 246.537327889095, 192.656618557555, 289, 43.922977447509766, 66.5373278890951, 12.656618557555, 289, 225.9849090576172, 226.089981079102, 225.869338989258, 12, 248.85293579101562, 248.85294096114, 248.85294096114, 12, 246.63316345214844, 247.51780341977, 245.436629919582, 12, 189.6904754638672, 189.690475417071, 189.690475417071, 12, 192.1736602783203, 192.656618557555, 192.077067386043, 12, 11.820226669311523, 25.2, 4.3, 599, 191.82022094726562, 205.2, 184.3, 599, 6.039065108514189, 7.8, 4.5, 599, 6.162283737024221, 7.8, 4.7, 289, 6.217481768851759, 6.24027008310249, 6.17968804159446, 12, 6.178389430638566, 7.51, 4.85, 289, 7.86363636363636, 7.86363636363636, 7.86363636363636, 12, 8.099999999999998, 8.1, 8.1, 12, 7.733333333333332, 7.8, 7.5, 12, 4.299999999999999, 4.3, 4.3, 12, 6.059674333523459, 7.69821294325848, 4.59835029433381, 289, 6.113707893572091, 6.13632753024855, 6.07483734923709, 12, 6.075802446960732, 7.40562523017563, 4.74634394615813, 289, 7.75818354364162, 7.75818354364162, 7.75818354364162, 12, 7.99548164403717, 7.99548164403717, 7.99548164403717, 12, 7.6305980119807595, 7.69821294325848, 7.39582680085029, 12, 4.200269861919659, 4.20026986191966, 4.20026986191966, 12, , , , , , , , , 73.57658386230469, 75.956, 70.486, 60, , , , , 181124.5, 181156.0, 181057.0, 60, 221.69869995117188, 221.7, 221.6, 539, 8931.200066978334, 8931.2005488, 8931.1995912, 60, 89.52000111630558, 89.5200091466667, 89.5199931866667, 60, 1652.082561113333, 1652.2721618, 1651.891844, 60, 16.868042685222235, 16.8712026966667, 16.8648640666667, 60, , , , , , , , , 73.55609893798828, 74.93, 72.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 181125.30333333302, 181157.12, 181057.22, 600, 0.626666666666678, 0.7, 0.6, 1200, 221.02749633789062, 221.05, 221.0, 600, 221.02749633789062, 221.05, 221.0, 600, 0.0, 0.0, 0.0, 600, -0.004023372287145229, 0.01, -0.01, 599, 0.6885000000000003, 1.21, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.201496594998, 8931.201962, 8931.200982, 600, 89.52002494325006, 89.5200327, 89.5200163666667, 600, 1652.1470314716657, 1652.337666, 1651.965257, 600, 16.86911719119443, 16.8722944333333, 16.8660876166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7099999999999934, 0.71, 0.71, 600, -1.6694490818029997e-05, 0.03, -0.04, 599, 0.13350000000000103, 0.16, 0.12, 600, 0.00046744574290484125, 0.04, -0.03, 599, -0.10650000000000012, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 599, -0.0016026711185308856, 0.04, -0.05, 599, 0.20619166666666663, 0.2187, 0.1941, 60, , , , , , , , , , , , , , , , , 0.38186, 0.405, 0.3595, 60, -0.029833333333333333, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562431578947368, 2.5632, 2.56175, 57, 31.736036842105257, 31.7386, 31.7343, 57, 1439.1234736842102, 1439.17, 1439.084, 57, -1.2025280701754386, -1.1929, -1.2105, 57
2018-08-24 18:13:00, 4422.441428571428, 4661.2, 4272.7, 7, 4430.428571428571, 4669.19, 4280.68, 7, 7.987142857142858, 7.99, 7.98, 7, 11.001783333333314, 11.004, 10.999, 120, 1490.4906249999997, 1490.543, 1490.45, 120, 1001.5049999999998, 1001.53, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6418000000000004, -0.64, -0.67, 50, -0.5133333333333333, -0.5, -0.6, 30, 100.53666666666666, 100.7, 100.2, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.351091810424587, -0.315104819453154, -0.531689068849801, 12, -0.9549999999999994, -0.94, -0.97, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.1761562198852773, 0.176436, 0.175496, 523, 5.137722753346087, 5.158, 5.137, 523, -20.03669216061207, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 743.0, 750.0, 736.0, 2, 834.5, 858.0, 811.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3560083046251, 1004.38024371067, 1004.33010148852, 12, 1004.0, 1004.0, 1004.0, 60, 101.83333333333333, 102.1, 100.5, 12, -0.5104999999999998, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 101.94000000000005, 102.1, 101.8, 30, , , , , 339.9940185546875, 350.9, 329.9, 600, 159.99403381347656, 170.89999999999998, 149.89999999999998, 600, 5.564333333333332, 7.4, 3.9, 600, 3.3989555835723877, 350.6, 6.0, 289, 183.39895629882812, 202.0, 149.89999999999998, 289, 3.942898988723755, 4.36359262466431, 3.70216274261475, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 24.5, 24.5, 24.5, 11, 328.6000061035156, 328.6, 328.6, 11, 330.85455322265625, 331.4, 329.9, 11, 225.17221069335938, 244.116276093013, 191.171743625541, 289, 45.172218322753906, 64.1162760930127, 11.171743625541, 289, 225.6429443359375, 226.061706542969, 225.394668579102, 11, 248.85293579101562, 248.85294096114, 248.85294096114, 11, 246.53732299804688, 246.537327889095, 246.537327889095, 11, 189.6904754638672, 189.690475417071, 189.690475417071, 11, 192.11666870117188, 192.656618557555, 191.171743625541, 11, 12.362750053405762, 22.8, 6.0, 601, 192.3627471923828, 202.8, 186.0, 601, 6.035274542429275, 7.4, 4.5, 601, 6.1740484429065745, 7.4, 4.6, 289, 6.1560600837688435, 6.16800554016621, 6.14465212876427, 11, 6.153000000000006, 7.16, 4.81, 290, 7.86363636363636, 7.86363636363636, 7.86363636363636, 11, 8.099999999999998, 8.1, 8.1, 11, 7.799999999999998, 7.8, 7.8, 11, 4.299999999999999, 4.3, 4.3, 11, 6.071801924439221, 7.30681341116279, 4.50031973134299, 289, 6.053584991067365, 6.06560493435098, 6.04263331447946, 11, 6.05082620806256, 7.06167052823801, 4.70720610216102, 290, 7.75818354364162, 7.75818354364162, 7.75818354364162, 11, 7.99548164403717, 7.99548164403717, 7.99548164403717, 11, 7.698212943258482, 7.69821294325848, 7.69821294325848, 11, 4.200269861919659, 4.20026986191966, 4.20026986191966, 11, 1.126, 1.126, 1.126, 1, , , , , 73.49034881591797, 75.992, 69.954, 60, , , , , 181224.5, 181256.0, 181157.0, 60, 221.69981384277344, 221.7, 221.6, 541, 8931.201054393334, 8931.2015328, 8931.2005652, 60, 89.52001757322225, 89.5200255466667, 89.52000942, 60, 1652.4683302933333, 1652.6585803, 1652.2785107, 60, 16.874472171555556, 16.877643005, 16.8713085116667, 60, , , , , , , , , 73.44363403320312, 74.58, 72.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 181225.30333333302, 181257.12, 181157.22, 600, 0.6849999999999953, 0.8, 0.6, 1200, 221.04544067382812, 221.08, 221.01, 600, 221.04542541503906, 221.08, 221.01, 599, 0.0, 0.0, 0.0, 599, -0.0005166666666666668, 0.01, -0.01, 600, 0.006266666666665849, 0.86, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.202565776663, 8931.203173, 8931.201966, 600, 89.52004276294437, 89.5200528833333, 89.5200327666667, 600, 1652.5311905133333, 1652.727202, 1652.33786, 600, 16.87551984188891, 16.8787867, 16.8722976666667, 600, , , , , 11.783333333333333, 12.0, 11.0, 600, 2.0133333333333225, 2.5, 1.8, 1200, 0.7099999999999934, 0.71, 0.71, 599, 0.00011666666666666635, 0.03, -0.03, 600, 0.18038397328881356, 0.19, 0.15, 599, 0.00065, 0.04, -0.03, 600, 0.016166666666666694, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.8899999999999961, 2.3, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333333, 0.05, -0.04, 600, 0.20640499999999992, 0.2164, 0.1949, 60, , , , , , , , , , , , , , , , , 0.3822716666666668, 0.4007, 0.361, 60, -0.05466666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620912068965525, 2.56273, 2.56141, 58, 31.736208620689652, 31.7391, 31.734, 58, 1439.1021896551722, 1439.144, 1439.062, 58, -1.20705, -1.1979, -1.2153, 58
2018-08-24 18:14:00, 4283.178000000001, 4343.67, 4207.31, 5, 4291.168, 4351.66, 4215.3, 5, 7.99, 8.0, 7.98, 5, 11.003449999999992, 11.006, 11.002, 120, 1490.5093666666664, 1490.522, 1490.489, 120, 1001.4738333333338, 1001.49, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6670000000000009, -0.64, -0.67, 50, -0.5137931034482758, -0.5, -0.6, 29, 100.07931034482758, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3502359602719119, -0.274831306600845, -0.58631357496364, 12, -0.9559999999999994, -0.94, -0.97, 60, -1.5211666666666668, -1.52, -1.53, 60, 0.1767763557692308, 0.177098, 0.176361, 520, 5.137848076923083, 5.158, 5.137, 520, -20.027980769230986, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 780.0, 796.0, 764.0, 2, 801.0, 867.0, 735.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3242516404142, 1004.34013002829, 1004.31004462054, 12, 1004.0, 1004.0, 1004.0, 60, 101.84166666666665, 102.4, 100.1, 12, -0.5214999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.21333333333337, 102.4, 101.9, 30, , , , , 338.1602478027344, 347.6, 327.6, 599, 158.1602325439453, 167.60000000000002, 147.60000000000002, 599, 6.354257095158596, 8.0, 5.1, 599, 357.04754638671875, 344.6, 5.7, 288, 177.04754638671875, 201.8, 147.8, 288, 3.515413284301758, 3.82840704917908, 3.32028269767761, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 23.87507438659668, 24.5, 22.0, 12, 328.6000061035156, 328.6, 328.6, 12, 329.8999938964844, 329.9, 329.9, 12, 218.7094268798828, 243.779695634575, 189.07131090361, 288, 38.709434509277344, 63.7796956345751, 9.0713109036102, 288, 225.23175048828125, 225.522445678711, 225.083282470703, 12, 248.85293579101562, 248.85294096114, 248.85294096114, 12, 245.93212890625, 246.537327889095, 244.1162760930127, 12, 189.6904754638672, 189.690475417071, 189.690475417071, 12, 191.17173767089844, 191.171743625541, 191.171743625541, 12, 12.200213432312012, 23.0, 5.7, 600, 192.20021057128906, 203.0, 185.7, 600, 6.505499999999999, 8.2, 5.0, 600, 6.784722222222222, 8.2, 5.8, 288, 6.212775460089399, 6.25008659508141, 6.16559251559251, 12, 6.7693823249920815, 7.97, 5.95, 287, 7.952272727272725, 7.97, 7.86363636363636, 12, 8.183333333333335, 8.2, 8.1, 12, 8.150000000000002, 8.2, 7.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.683115315420959, 8.10117531507445, 5.69126142923527, 288, 6.110997173903556, 6.14876801102562, 6.06426608598944, 12, 6.667515105455905, 7.86991366786471, 5.84539427894789, 287, 7.851291980494193, 7.86991366786471, 7.75818354364162, 12, 8.083559703234902, 8.10117531507445, 7.99548164403717, 12, 8.051301299684384, 8.10117531507445, 7.69821294325848, 12, 4.200269861919659, 4.20026986191966, 4.20026986191966, 12, , , , , , , , , 73.68959045410156, 75.842, 72.082, 60, , , , , 181324.5, 181356.0, 181257.0, 60, 221.6999969482422, 221.7, 221.7, 540, 8931.202029216667, 8931.2025128, 8931.2015483, 60, 89.52003382027777, 89.52004188, 89.520025805, 60, 1652.856980941667, 1653.0480446, 1652.6651116, 60, 16.880949682361113, 16.8841340766667, 16.87775186, 60, , , , , , , , , 73.46113586425781, 74.38, 72.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 181325.3094166671, 181357.13, 181257.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.0575714111328, 221.09, 221.03, 600, 221.05755615234375, 221.09, 221.03, 600, 0.0, 0.0, 0.0, 601, 4.999999999999986e-05, 0.01, -0.01, 600, -0.3483833333333346, 0.01, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.203425831665, 8931.203906, 8931.203, 600, 89.52005709719441, 89.5200651, 89.52005, 600, 1652.9318485966674, 1653.128493, 1652.727425, 600, 16.882197476611108, 16.8854748833333, 16.8787904166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 601, -0.0007500000000000003, 0.05, -0.04, 600, 0.007500000000000009, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999982, 0.04, -0.04, 600, 0.20784333333333338, 0.2193, 0.2001, 60, , , , , , , , , , , , , , , , , 0.384915, 0.4061, 0.3707, 60, -0.14900000000000002, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625950000000004, 2.56317, 2.56209, 58, 31.73668275862069, 31.7389, 31.7346, 58, 1439.1315172413792, 1439.166, 1439.101, 58, -1.2010413793103443, -1.1936, -1.2076, 58
2018-08-24 18:15:00, 4287.589999999999, 4356.54, 4259.43, 5, 4295.572, 4364.52, 4267.42, 5, 7.982000000000001, 7.99, 7.98, 5, 11.003624999999994, 11.006, 11.002, 120, 1490.5283249999998, 1490.548, 1490.502, 120, 1001.4880000000004, 1001.51, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.1513333333333335, -0.15, -0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.58, -0.5, -0.6, 30, 100.34333333333339, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 688.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4834123968047284, -0.261430092284627, -0.57263929225644, 12, -0.9574999999999995, -0.94, -0.97, 60, -1.5204999999999997, -1.52, -1.53, 60, 0.17745911302681977, 0.177668, 0.176892, 522, 5.137643678160925, 5.158, 5.137, 522, -20.07500000000019, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 821.5, 834.0, 809.0, 2, 805.5, 814.0, 797.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3359516305594, 1004.35015862879, 1004.3200732823, 12, 1004.0, 1004.0, 1004.0, 60, 100.85833333333333, 102.5, 100.2, 12, -0.5129999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.32758620689657, 102.5, 102.0, 29, , , , , 339.3548889160156, 354.6, 330.8, 601, 159.35488891601562, 174.60000000000002, 150.8, 601, 5.643094841930117, 7.5, 3.6, 601, 0.3231344223022461, 360.0, 2.3, 288, 180.32313537597656, 209.0, 150.8, 288, 3.1025052070617676, 3.35702347755432, 2.98799633979797, 12, 27.716642379760742, 29.0, 26.80000000000001, 12, 24.865938186645508, 29.0, 21.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 222.0414581298828, 251.147909993614, 192.071666838151, 288, 42.04146194458008, 71.1479099936137, 12.071666838151, 288, 224.81825256347656, 225.061386108398, 224.72998046875, 12, 249.8091583251953, 251.1479099936137, 248.85294096113978, 12, 246.9612274169922, 251.1479099936137, 243.7796956345751, 12, 189.07130432128906, 189.0713109036102, 189.0713109036102, 12, 189.07130432128906, 189.0713109036102, 189.0713109036102, 12, 10.116524696350098, 360.0, 1.1, 599, 190.1165313720703, 209.2, 177.10000000000002, 599, 6.165108514190317, 7.9, 4.7, 599, 6.308680555555558, 7.9, 5.0, 288, 6.296954121949039, 6.33022853185596, 6.26544321329641, 12, 6.318713431896823, 7.53, 5.3, 289, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.425000000000001, 4.6, 4.3, 12, 6.205817403716139, 7.7982977467398, 4.89348097107135, 288, 6.195518129533166, 6.22885952822801, 6.1635409539028, 12, 6.216036312072769, 7.42655821809231, 5.19452923180133, 289, 7.869913667864709, 7.86991366786471, 7.86991366786471, 12, 8.101175315074448, 8.10117531507445, 8.10117531507445, 12, 8.101175315074448, 8.10117531507445, 8.10117531507445, 12, 4.3314911562356455, 4.49547445522552, 4.20026986191966, 12, , , , , , , , , 74.14595794677734, 76.918, 71.647, 60, , , , , 181425.03278688525, 181457.0, 181357.0, 61, 221.6999969482422, 221.7, 221.7, 539, 8931.203003893443, 8931.2034788, 8931.2025285, 61, 89.52005006489071, 89.52005798, 89.5200421416667, 61, 1653.2485988639344, 1653.4433005, 1653.0545385, 61, 16.887476647732253, 16.890721675, 16.8842423083333, 61, , , , , , , , , 73.71153259277344, 74.79, 73.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 181425.31333333364, 181457.13, 181357.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.07272338867188, 221.1, 221.04, 600, 221.07269287109375, 221.1, 221.04, 601, 0.0, 0.0, 0.0, 600, -0.00901830282861885, -0.0, -0.01, 601, -0.12726666666666675, -0.03, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.204392543335, 8931.2049, 8931.203905, 600, 89.52007320905551, 89.5200816666667, 89.5200650833333, 600, 1653.3229016383327, 1653.514235, 1653.129429, 600, 16.88871502730557, 16.8919039166667, 16.8854904833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7099999999999933, 0.71, 0.71, 601, 0.0007154742096505826, 0.03, -0.04, 601, 0.1696499999999997, 0.19, 0.14, 600, -0.0022296173044925142, 0.04, -0.03, 601, -0.01616666666666667, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 601, -0.0003494176372712149, 0.04, -0.04, 601, 0.20778666666666673, 0.2168, 0.1996, 60, , , , , , , , , , , , , , , , , 0.3848116666666666, 0.4015, 0.3697, 60, -0.09250000000000003, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562235438596491, 2.56281, 2.56157, 57, 31.736903508771938, 31.7388, 31.7351, 57, 1439.1088421052636, 1439.142, 1439.069, 57, -1.2058596491228069, -1.1989, -1.2144, 57
2018-08-24 18:16:00, 4412.245, 4639.7, 4269.78, 4, 4420.235, 4647.7, 4277.77, 4, 7.99, 8.0, 7.98, 4, 11.005291666666665, 11.007, 11.003, 120, 1490.535325, 1490.551, 1490.496, 120, 1001.497666666667, 1001.51, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5466666666666666, -0.5, -0.6, 30, 100.06000000000002, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4506734476254195, -0.301668648596774, -0.600000000000023, 12, -0.9604999999999992, -0.94, -0.97, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.1765306314779271, 0.177441, 0.174977, 521, 5.137564299424191, 5.158, 5.137, 521, -20.023320537428233, -17.95, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 865.5, 874.0, 857.0, 2, 995.0, 1034.0, 956.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.346815913901, 1004.36018723834, 1004.3301017804, 12, 1004.0, 1004.0, 1004.0, 60, 101.10000000000001, 102.2, 100.0, 12, -0.5159999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.01034482758621, 102.3, 101.9, 29, , , , , 339.9687194824219, 349.2, 331.2, 600, 159.9687042236328, 169.20000000000005, 151.2, 600, 5.394499999999997, 7.4, 4.2, 600, 3.9662115573883057, 349.2, 3.1, 289, 183.96621704101562, 199.0, 151.39999999999998, 289, 2.8398642539978027, 3.20479536056519, 2.59936690330505, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 225.75100708007812, 241.068260358749, 192.601641437876, 289, 45.751007080078125, 61.0682603587486, 12.6016414378755, 289, 224.55084228515625, 224.962982177734, 224.297668457031, 12, 251.1479034423828, 251.1479099936137, 251.1479099936137, 12, 251.1479034423828, 251.1479099936137, 251.1479099936137, 12, 189.07130432128906, 189.0713109036102, 189.0713109036102, 12, 189.07130432128906, 189.0713109036102, 189.0713109036102, 12, 9.72667407989502, 21.6, 2.9, 601, 189.72666931152344, 201.6, 182.9, 601, 6.091514143094845, 7.7, 4.6, 601, 6.161591695501729, 7.7, 4.9, 289, 6.315347106757073, 6.32879417879419, 6.29775008653514, 12, 6.175454545454549, 7.51, 4.98, 289, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 7.925000000000001, 8.2, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.05651717853339, 7.59197106811567, 4.7919055852905, 289, 6.212944696979142, 6.22676605401504, 6.19489597693041, 12, 6.0703843436255776, 7.40362817598702, 4.87457241337057, 289, 7.869913667864709, 7.86991366786471, 7.86991366786471, 12, 8.101175315074448, 8.10117531507445, 8.10117531507445, 12, 7.823537544101022, 8.10117531507445, 7.7982977467398, 12, 4.49547445522552, 4.49547445522552, 4.49547445522552, 12, , , , , , , , , 73.90541076660156, 76.419, 70.884, 60, , , , , 181525.64406779662, 181556.0, 181458.0, 59, 221.70480346679688, 221.8, 221.7, 541, 8931.203957476273, 8931.2044288, 8931.2034935, 59, 89.52006595793785, 89.5200738133333, 89.520058225, 59, 1653.6390713135595, 1653.8296807, 1653.4498329, 59, 16.893984521892655, 16.897161345, 16.8908305483333, 59, , , , , , , , , 73.60800170898438, 74.71, 72.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 181525.31333333364, 181557.13, 181457.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 221.06289672851562, 221.09, 221.03, 599, 221.06289672851562, 221.09, 221.03, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272, 0.01, -0.0, 599, -0.2692833333333335, -0.16, -0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.20540791834, 8931.205912, 8931.204904, 600, 89.52009013197224, 89.5200985333333, 89.5200817333333, 600, 1653.7098073033335, 1653.904585, 1653.514742, 600, 16.895163455055542, 16.89840975, 16.8919123666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.7099999999999934, 0.71, 0.71, 599, -0.00026711185308848066, 0.05, -0.05, 599, 0.13415692821368952, 0.14, 0.13, 599, -0.00011686143572621057, 0.04, -0.03, 599, 0.025375626043405677, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949918, 0.03, -0.04, 599, 0.20945833333333333, 0.2197, 0.2013, 60, , , , , , , , , , , , , , , , , 0.38792833333333326, 0.4068, 0.3728, 60, -0.04266666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624424137931037, 2.56326, 2.56163, 58, 31.737048275862072, 31.7405, 31.7352, 58, 1439.1210172413798, 1439.171, 1439.072, 58, -1.2033396551724138, -1.1927, -1.2138, 58
2018-08-24 18:17:00, 4281.9275, 4323.43, 4256.62, 4, 4289.9175, 4331.42, 4264.61, 4, 7.99, 7.99, 7.99, 4, 11.00424166666668, 11.007, 11.001, 120, 1490.5380916666666, 1490.547, 1490.527, 120, 1001.5128333333325, 1001.57, 1001.42, 60, 7.0, 7.0, 7.0, 60, -0.16866666666666688, -0.15, -0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6694000000000009, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 100.27931034482758, 100.7, 99.9, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25474109245013216, -0.23466246953069, -0.288244151518995, 12, -0.9614999999999992, -0.94, -0.97, 60, -1.521, -1.52, -1.53, 60, 0.17496460536398462, 0.175896, 0.174563, 522, 5.13756321839081, 5.158, 5.137, 522, -20.065478927203277, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 874.0, 879.0, 869.0, 2, 761.0, 813.0, 709.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3601873145536, 1004.39027272671, 1004.27995966872, 12, 1004.0, 1004.0, 1004.0, 60, 102.55, 102.7, 102.3, 12, -0.4939999999999995, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.55999999999996, 102.7, 102.3, 30, , , , , 339.40496826171875, 350.4, 330.3, 600, 159.4049530029297, 170.39999999999998, 150.3, 600, 4.684333333333334, 6.0, 3.4, 600, 2.039031505584717, 360.0, 1.1, 289, 182.03903198242188, 195.4, 154.39999999999998, 289, 2.5757594108581543, 2.78789949417114, 2.3450722694397, 12, 29.0, 29.0, 29.0, 12, 24.968591690063477, 29.0, 19.0, 12, 327.79998779296875, 327.8, 327.8, 12, 331.2833251953125, 331.4, 331.2, 12, 223.78579711914062, 237.469886312559, 195.626461091176, 289, 43.785804748535156, 57.4698863125585, 15.6264610911762, 289, 224.30694580078125, 224.510665893555, 224.064468383789, 12, 251.1479034423828, 251.1479099936137, 251.1479099936137, 12, 246.2249298095703, 251.1479099936137, 241.068260358749, 12, 189.07130432128906, 189.0713109036102, 189.0713109036102, 12, 192.54078674316406, 192.601641437876, 192.4973268699752, 12, 6.404874801635742, 360.0, 1.1, 600, 186.40487670898438, 198.8, 176.0, 600, 5.615666666666656, 6.9, 4.2, 600, 5.681314878892737, 6.9, 4.5, 289, 6.26415444277583, 6.2989965397924, 6.24001384562131, 12, 5.671186868686871, 6.81, 4.65454545454546, 288, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 7.8500000000000005, 7.9, 7.7, 12, 4.516666666666667, 4.6, 4.5, 12, 5.575007573696533, 6.7935737466, 4.39551428416164, 289, 6.161026578637975, 6.19612365295888, 6.13810832481109, 12, 5.564884661661029, 6.70230002031166, 4.54913812772758, 288, 7.869913667864709, 7.86991366786471, 7.86991366786471, 12, 8.101175315074448, 8.10117531507445, 8.10117531507445, 12, 7.729522187198423, 7.7982977467398, 7.59197106811567, 12, 4.412174312672288, 4.49547445522552, 4.39551428416164, 12, , , , , , , , , 73.97093200683594, 75.239, 71.839, 60, , , , , 181624.5, 181656.0, 181557.0, 60, 221.6999969482422, 221.7, 221.7, 539, 8931.204922993335, 8931.2053976, 8931.2044451, 60, 89.5200820498889, 89.52008996, 89.520074085, 60, 1654.029967263334, 1654.2220683, 1653.8361737, 60, 16.900499454388886, 16.9037011383333, 16.8972695616667, 60, , , , , , , , , 73.66943359375, 74.24, 72.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 181625.36643926823, 181657.23, 181557.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 221.08804321289062, 221.11, 221.07, 601, 221.08804321289062, 221.11, 221.07, 601, 0.0, 0.0, 0.0, 601, -0.0024625623960066573, -0.0, -0.01, 601, -0.2022666666666665, -0.05, -0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.206406975001, 8931.206876, 8931.205911, 600, 89.5201067829167, 89.5201146, 89.5200985166667, 600, 1654.1037731949998, 1654.300744, 1653.905416, 600, 16.901729553250018, 16.9050124, 16.8984236, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.7099999999999933, 0.71, 0.71, 601, -0.0002329450915141429, 0.04, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.0003660565723793679, 0.04, -0.04, 601, 0.01647254575707154, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 601, 0.00034941763727121435, 0.05, -0.04, 601, 0.20977666666666667, 0.2175, 0.1996, 60, , , , , , , , , , , , , , , , , 0.38851166666666676, 0.4029, 0.3696, 60, -0.07049999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562748965517241, 2.56376, 2.56226, 58, 31.73676724137931, 31.7398, 31.7352, 58, 1439.1406379310342, 1439.201, 1439.111, 58, -1.1991431034482758, -1.1866, -1.2052, 58
2018-08-24 18:18:00, 4323.0625, 4404.18, 4269.19, 4, 4331.06, 4412.18, 4277.18, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.002558333333326, 11.008, 10.999, 120, 1490.5380916666668, 1490.552, 1490.529, 120, 1001.5263333333336, 1001.56, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.1486666666666668, -0.11, -0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6538000000000004, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.53666666666672, 100.8, 100.3, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27037392196117577, -0.248040487073297, -0.301668648596774, 12, -0.956499999999999, -0.94, -0.97, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.17497199042145611, 0.175457, 0.174746, 522, 5.137402298850581, 5.158, 5.137, 522, -20.01982758620713, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 880.0, 882.0, 878.0, 2, 760.0, 792.0, 728.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3752301243293, 1004.40030130734, 1004.33010205434, 12, 1004.0, 1004.0, 1004.0, 60, 102.43333333333334, 102.6, 102.2, 12, -0.5029999999999998, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.4310344827586, 102.6, 102.2, 29, , , , , 339.4412841796875, 346.8, 328.2, 600, 159.44129943847656, 166.79999999999995, 148.2, 600, 5.15766666666668, 7.1, 3.6, 600, 3.3127307891845703, 360.0, 1.1, 289, 183.31272888183594, 206.3, 148.60000000000002, 289, 2.513862133026123, 2.79941892623901, 2.31072187423706, 11, 28.999998092651367, 29.0, 29.0, 11, 21.189565658569336, 26.30000000000001, 18.30000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 329.8727111816406, 331.4, 328.6, 11, 225.07102966308594, 248.453883085355, 189.803340968409, 289, 45.07102584838867, 68.4538830853551, 9.80334096840943, 289, 224.2488555908203, 224.530960083008, 224.036834716797, 11, 251.1479034423828, 251.1479099936137, 251.1479099936137, 11, 243.2025604248047, 248.4538830853551, 240.385693993401, 11, 189.07130432128906, 189.0713109036102, 189.0713109036102, 11, 191.0752716064453, 192.601641437876, 189.80334096840943, 11, 11.572010040283203, 360.0, 1.1, 599, 191.57200622558594, 206.3, 177.39999999999998, 599, 6.012353923205348, 8.6, 4.5, 599, 6.171972318339103, 8.5, 4.9, 289, 6.264451456988008, 6.29041190723435, 6.24472500864751, 11, 6.183065830721003, 7.84, 5.07, 290, 7.97, 7.97, 7.97, 11, 8.363636363636363, 8.5, 8.2, 11, 7.972727272727273, 8.5, 7.0, 11, 4.5, 4.5, 4.5, 11, 6.068363514664082, 8.39862833527839, 4.79555424722366, 289, 6.161175961603808, 6.18681471035672, 6.14144031780969, 11, 6.079408635228161, 7.73849703292845, 4.96624064080798, 290, 7.869913667864709, 7.86991366786471, 7.86991366786471, 11, 8.263422417003872, 8.39862833527839, 8.10117531507445, 11, 7.863505716277453, 8.39862833527839, 6.89640883073709, 11, 4.395514284161641, 4.39551428416164, 4.39551428416164, 11, , , , , 1.294, 1.294, 1.294, 1, 73.94237518310547, 76.091, 72.402, 60, , , , , 181724.5, 181756.0, 181657.0, 60, 221.6999969482422, 221.7, 221.7, 540, 8931.205890899999, 8931.2063672, 8931.2054133, 60, 89.52009818166663, 89.52010612, 89.5200902216667, 60, 1654.4198287383333, 1654.6110357, 1654.2286249, 60, 16.90699714563889, 16.9101839283333, 16.903810415, 60, , , , , , , , , 73.6478500366211, 74.49, 73.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 181725.42976627732, 181757.14, 181657.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 221.1138458251953, 221.15, 221.09, 600, 221.11386108398438, 221.15, 221.09, 599, 0.0, 0.0, 0.0, 599, 0.00839732888146901, 0.01, 0.0, 599, 0.060283333333333244, 0.17, -0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.207360838333, 8931.207845, 8931.206877, 600, 89.52012268063882, 89.52013075, 89.5201146166667, 600, 1654.4973678349993, 1654.692895, 1654.301536, 600, 16.908289463916677, 16.91154825, 16.9050256, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7099999999999934, 0.71, 0.71, 599, 0.0007679465776293826, 0.04, -0.05, 599, 0.12994991652754598, 0.13, 0.12, 599, 0.0004674457429048418, 0.03, -0.03, 599, 0.031000000000000045, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, 0.00036727879799666074, 0.04, -0.05, 599, 0.20820666666666668, 0.218, 0.1984, 60, , , , , , , , , , , , , , , , , 0.38558666666666663, 0.4037, 0.3675, 60, -0.11966666666666662, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621965517241376, 2.56264, 2.56173, 58, 31.73639310344827, 31.7383, 31.7347, 58, 1439.1080862068964, 1439.135, 1439.082, 58, -1.205877586206897, -1.2003, -1.2112, 58
2018-08-24 18:19:00, 4378.081666666667, 4561.0, 4265.75, 6, 4386.068333333334, 4568.99, 4273.73, 6, 7.986666666666667, 7.99, 7.98, 6, 10.99857500000002, 11.002, 10.995, 120, 1490.5426166666666, 1490.553, 1490.53, 120, 1001.544666666667, 1001.58, 1001.51, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.31724137931042, 100.4, 100.2, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3229679404675019, -0.288244151518995, -0.355483591805921, 12, -0.9529999999999993, -0.94, -0.97, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.1753091896551721, 0.175824, 0.174867, 522, 5.13728160919541, 5.158, 5.137, 522, -20.02726053639868, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 868.5, 874.0, 863.0, 2, 830.5, 831.0, 830.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.399465688755, 1004.43038678584, 1004.39027287842, 12, 1004.0, 1004.0, 1004.0, 60, 102.04166666666667, 102.3, 101.8, 12, -0.5089999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.04, 102.4, 101.8, 30, , , , , 341.74481201171875, 347.6, 333.2, 600, 161.74481201171875, 167.60000000000002, 153.20000000000005, 600, 5.376333333333334, 6.6, 4.0, 600, 10.38365364074707, 347.0, 5.4, 288, 190.38365173339844, 204.7, 153.20000000000005, 288, 2.9947378635406494, 3.49608826637268, 2.33793044090271, 12, 29.0, 29.0, 29.0, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 328.6000061035156, 328.6, 328.6, 12, 232.27093505859375, 246.819064345918, 194.466496969822, 288, 52.270938873291016, 66.8190643459181, 14.4664969698216, 288, 224.74989318847656, 225.235092163086, 224.072479248047, 12, 251.1479034423828, 251.1479099936137, 251.1479099936137, 12, 248.45388793945312, 248.4538830853551, 248.4538830853551, 12, 189.07130432128906, 189.0713109036102, 189.0713109036102, 12, 189.8033447265625, 189.80334096840943, 189.80334096840943, 12, 15.647589683532715, 24.9, 5.4, 601, 195.6475830078125, 204.9, 185.4, 601, 6.065224625623962, 7.6, 4.6, 601, 6.109374999999999, 7.6, 4.7, 288, 6.233045440822084, 6.24823407202218, 6.21168741355464, 12, 6.101581439393935, 7.36, 5.0, 288, 7.97, 7.97, 7.97, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 4.5, 4.5, 4.5, 12, 6.006627769774588, 7.49738090926519, 4.59506643814463, 288, 6.129511178964535, 6.14496279056572, 6.10879493398701, 12, 5.998887265293224, 7.25664328851742, 4.89805078408585, 288, 7.869913667864709, 7.86991366786471, 7.86991366786471, 12, 8.39862833527839, 8.39862833527839, 8.39862833527839, 12, 8.39862833527839, 8.39862833527839, 8.39862833527839, 12, 4.395514284161641, 4.39551428416164, 4.39551428416164, 12, , , , , , , , , 73.79948425292969, 75.929, 71.173, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 221.6999969482422, 221.7, 221.7, 541, 8931.206864328333, 8931.207342, 8931.2063827, 60, 89.5201144054722, 89.5201223666667, 89.5201063783333, 60, 1654.8091468866671, 1655.0016749, 1654.6176022, 60, 16.913485781444447, 16.9166945816667, 16.91029337, 60, , , , , , , , , 73.4897689819336, 74.12, 72.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 181825.27021702877, 181857.04, 181757.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 221.11029052734375, 221.14, 221.09, 599, 221.11029052734375, 221.14, 221.09, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, 0.01, -0.01, 600, 0.250534223706177, 0.41, 0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.208337808013, 8931.208823, 8931.207848, 599, 89.52013896346685, 89.52014705, 89.5201308, 599, 1654.8912304674466, 1655.088997, 1654.693466, 599, 16.914853841124106, 16.91814995, 16.9115577666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.7099999999999934, 0.71, 0.71, 600, 0.00033333333333333365, 0.04, -0.04, 600, 0.12951666666666664, 0.13, 0.12, 600, -0.00018333333333333358, 0.04, -0.04, 600, 0.00601001669449081, 2.5, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6517529215358593, 1.7, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.00013333333333333318, 0.04, -0.05, 600, 0.2090616666666666, 0.2158, 0.1999, 60, , , , , , , , , , , , , , , , , 0.38717666666666684, 0.3996, 0.3703, 60, -0.08116666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562157719298245, 2.56295, 2.56176, 57, 31.736387719298243, 31.7393, 31.7342, 57, 1439.1056842105268, 1439.15, 1439.082, 57, -1.2063719298245614, -1.1975, -1.2113, 57
2018-08-24 18:20:00, 4316.904, 4537.18, 4050.43, 5, 4324.89, 4545.18, 4058.41, 5, 7.986, 8.0, 7.98, 5, 10.99825, 11.003, 10.994, 120, 1490.5279000000007, 1490.552, 1490.508, 120, 1001.5460000000003, 1001.56, 1001.5, 60, 5.4, 7.0, 4.0, 60, -0.09400000000000003, -0.08, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6550000000000008, -0.64, -0.67, 50, -0.5266666666666666, -0.5, -0.6, 30, 100.27333333333338, 100.3, 100.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3592903190383084, -0.261430092284627, -0.558977128919253, 12, -0.9479999999999992, -0.94, -0.97, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.17550170881226065, 0.175882, 0.175121, 522, 5.137362068965525, 5.158, 5.137, 522, -20.042318007663035, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 839.5, 848.0, 831.0, 2, 768.0, 773.0, 763.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3961229909074, 1004.41032994863, 1004.3601877358, 12, 1004.0, 1004.0, 1004.0, 60, 101.77499999999999, 102.5, 100.3, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.23333333333328, 102.5, 102.1, 30, , , , , 338.11700439453125, 344.6, 333.0, 600, 158.1170196533203, 164.60000000000002, 153.0, 600, 5.828833333333335, 7.7, 4.7, 600, 6.137405872344971, 339.2, 2.6, 289, 186.1374053955078, 200.8, 153.0, 289, 3.4673032760620117, 3.89285778999329, 3.18729114532471, 12, 29.0, 29.0, 29.0, 12, 25.766681671142578, 26.30000000000001, 24.69999999999999, 12, 327.79998779296875, 327.8, 327.8, 12, 331.1668395996094, 333.0, 328.6, 12, 227.948974609375, 242.899997448124, 194.335956921453, 289, 47.94896697998047, 62.8999974481241, 14.335956921453, 289, 225.2437744140625, 225.675918579102, 224.946243286133, 12, 251.1479034423828, 251.1479099936137, 251.1479099936137, 12, 247.92520141601562, 248.4538830853551, 246.819064345918, 12, 189.07130432128906, 189.0713109036102, 189.0713109036102, 12, 192.4475555419922, 194.335956921453, 189.80334096840943, 12, 12.135598182678223, 21.1, 1.7, 599, 192.13560485839844, 201.1, 181.7, 599, 6.481636060100167, 8.0, 5.2, 599, 6.5501730103806235, 8.0, 5.3, 289, 6.204950077150794, 6.22487028709789, 6.18504672897197, 12, 6.539996854356716, 7.63, 5.47, 289, 7.97, 7.97, 7.97, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.5, 7.7, 12, 4.5, 4.5, 4.5, 12, 6.44601961649471, 7.89308869529718, 5.19149010185509, 289, 6.100878805018503, 6.11993578980302, 6.08113862952208, 12, 6.435818168399197, 7.52319650907261, 5.36600496560587, 289, 7.869913667864709, 7.86991366786471, 7.86991366786471, 12, 8.39862833527839, 8.39862833527839, 8.39862833527839, 12, 8.097889095763673, 8.39862833527839, 7.60527217815251, 12, 4.395514284161641, 4.39551428416164, 4.39551428416164, 12, , , , , , , , , 73.68999481201172, 76.36, 71.171, 60, , , , , 181925.03278688525, 181957.0, 181857.0, 61, 221.6999969482422, 221.7, 221.7, 539, 8931.207843086884, 8931.2083309, 8931.2073586, 61, 89.52013071811474, 89.5201388483333, 89.5201226433333, 61, 1655.204222462295, 1655.4004859, 1655.0083575, 61, 16.92007037437158, 16.9233414316667, 16.9168059583333, 61, , , , , , , , , 73.3673324584961, 74.24, 72.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 181925.15666666706, 181957.04, 181857.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.10189819335938, 221.12, 221.08, 600, 221.10189819335938, 221.12, 221.08, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000007, 0.01, -0.01, 600, 0.4263166666666674, 0.57, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.209309650001, 8931.209795, 8931.208825, 600, 89.5201551608333, 89.52016325, 89.5201470833333, 600, 1655.2879417983347, 1655.485952, 1655.089657, 600, 16.92146569663889, 16.9247658666667, 16.91816095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.12053333333333223, 0.13, 0.11, 600, 0.00011666666666666665, 0.04, -0.04, 600, 0.013333333333333324, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666669, 0.05, -0.05, 600, 0.20961500000000002, 0.2185, 0.2001, 60, , , , , , , , , , , , , , , , , 0.3882199999999999, 0.4046, 0.3706, 60, -0.006000000000000001, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623196551724137, 2.56321, 2.56179, 58, 31.736484482758623, 31.7385, 31.7339, 58, 1439.115224137931, 1439.166, 1439.084, 58, -1.2043913793103447, -1.1933, -1.2111, 58
2018-08-24 18:21:00, 4273.92, 4273.92, 4273.92, 1, 4281.92, 4281.92, 4281.92, 1, 8.0, 8.0, 8.0, 1, 11.002966666666657, 11.005, 11.002, 120, 1490.5235749999995, 1490.533, 1490.513, 120, 1001.5649999999998, 1001.58, 1001.54, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6688000000000008, -0.64, -0.67, 50, -0.5299999999999999, -0.5, -0.6, 30, 100.16, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3818355340826874, -0.274831306600845, -0.558977128919253, 12, -0.9459999999999993, -0.94, -0.97, 60, -1.5198333333333331, -1.5, -1.53, 60, 0.1749416410748559, 0.175553, 0.174004, 521, 5.137725527831102, 5.158, 5.137, 521, -20.021535508637463, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 826.5, 828.0, 825.0, 2, 810.0, 830.0, 790.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4128372120666, 1004.42035861319, 1004.38024466393, 12, 1004.0, 1004.0, 1004.0, 60, 101.60833333333333, 102.4, 100.3, 12, -0.5199999999999999, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.2758620689655, 102.4, 101.9, 29, , , , , 340.3018493652344, 347.0, 333.2, 600, 160.30186462402344, 167.0, 153.20000000000005, 600, 5.5741666666666765, 6.6, 4.2, 600, 5.974294185638428, 345.7, 1.4, 289, 185.9742889404297, 202.8, 153.70000000000005, 289, 3.776371955871582, 3.96032929420471, 3.50057029724121, 12, 29.0, 29.0, 29.0, 12, 24.066694259643555, 24.69999999999999, 22.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 333.0, 333.0, 333.0, 12, 227.78353881835938, 244.925061406949, 194.96344644649, 289, 47.783538818359375, 64.9250614069495, 14.9634464464895, 289, 225.53407287597656, 225.748077392578, 225.253921508789, 12, 251.1479034423828, 251.1479099936137, 251.1479099936137, 12, 246.07054138183594, 246.819064345918, 244.925061406949, 12, 189.07130432128906, 189.0713109036102, 189.0713109036102, 12, 194.33595275878906, 194.335956921453, 194.335956921453, 12, 12.119690895080566, 23.0, 1.4, 601, 192.11968994140625, 203.0, 181.4, 601, 6.3088186356073255, 7.5, 5.3, 601, 6.356747404844292, 7.5, 5.4, 289, 6.232309703465692, 6.24464842396952, 6.21780394873571, 12, 6.3545894935514315, 7.22, 5.53, 289, 7.97, 7.97, 7.97, 12, 8.5, 8.5, 8.5, 12, 8.0, 8.0, 8.0, 12, 4.5, 4.5, 4.5, 12, 6.2524754546348476, 7.3919617999308, 5.29551196293781, 289, 6.129248262774475, 6.14207715926513, 6.11279417381604, 12, 6.250292969457429, 7.11269236966562, 5.42721639823497, 289, 7.869913667864709, 7.86991366786471, 7.86991366786471, 12, 8.39862833527839, 8.39862833527839, 8.39862833527839, 12, 7.89308869529718, 7.89308869529718, 7.89308869529718, 12, 4.395514284161641, 4.39551428416164, 4.39551428416164, 12, , , , , , , , , 73.55937194824219, 75.3, 71.181, 60, , , , , 182025.64406779662, 182056.0, 181958.0, 59, 221.6999969482422, 221.7, 221.7, 541, 8931.208824008474, 8931.2093043, 8931.208348, 59, 89.52014706680788, 89.5201550716667, 89.5201391333333, 59, 1655.5965897491526, 1655.7862158, 1655.4069555, 59, 16.926609829152543, 16.9297702633333, 16.9234492583333, 59, , , , , , , , , 73.43917083740234, 74.26, 72.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 602, 182025.2630897014, 182057.24, 181957.14, 602, 0.6469217970050064, 0.7, 0.6, 1202, 221.09762573242188, 221.12, 221.07, 601, 221.09762573242188, 221.12, 221.07, 601, 0.0, 0.0, 0.0, 601, -5.1377833398314755e-19, 0.01, -0.01, 601, 1.1049584026622299, 1.64, 0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.210333101331, 8931.210857, 8931.209796, 602, 89.52017220388245, 89.52018095, 89.5201632666667, 601, 1655.6720534219255, 1655.86281, 1655.486743, 602, 16.927862267054923, 16.9310168166667, 16.92477905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7603993344425866, 1.8, 1.7, 1202, 0.7100998336106422, 0.72, 0.71, 601, -0.0007154742096505826, 0.03, -0.04, 601, 0.13647254575707127, 0.17, 0.11, 601, 0.0004492512479201332, 0.03, -0.04, 601, 0.023793677204658893, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6469217970050056, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0003993344425956738, 0.04, -0.03, 601, 0.20909999999999998, 0.2184, 0.2005, 60, , , , , , , , , , , , , , , , , 0.3872466666666667, 0.4045, 0.3713, 60, -0.105, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626329310344813, 2.56364, 2.56168, 58, 31.73647413793104, 31.7395, 31.7342, 58, 1439.134551724138, 1439.193, 1439.079, 58, -1.2003586206896553, -1.1884, -1.2122, 58
2018-08-24 18:22:00, 4372.276666666668, 4569.56, 4269.39, 3, 4380.256666666667, 4577.54, 4277.37, 3, 7.98, 7.98, 7.98, 3, 11.00291666666666, 11.004, 11.001, 120, 1490.5282250000007, 1490.539, 1490.515, 120, 1001.575333333334, 1001.62, 1001.54, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6628000000000007, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.20333333333335, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29064648811111715, -0.181265849436159, -0.368966675197839, 12, -0.9414999999999993, -0.94, -0.97, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.17277218007662834, 0.17403, 0.172166, 522, 5.137643678160925, 5.158, 5.137, 522, -20.043084291187963, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 821.5, 823.0, 820.0, 2, 926.5, 927.0, 926.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4253729109049, 1004.43038718791, 1004.4103302807, 12, 1004.0, 1004.0, 1004.0, 60, 102.28333333333332, 103.1, 101.7, 12, -0.5259999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.27241379310345, 103.1, 101.7, 29, , , , , 336.6004638671875, 349.0, 325.8, 601, 156.60047912597656, 169.0, 145.8, 601, 5.6186356073211225, 7.4, 4.0, 601, 3.3982889652252197, 360.0, 1.1, 289, 183.39828491210938, 199.8, 150.10000000000002, 289, 3.579840660095215, 3.66247463226318, 3.49968862533569, 11, 28.999998092651367, 29.0, 29.0, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 331.8091125488281, 333.70000000000005, 330.1, 11, 225.1619110107422, 241.888047289768, 191.380094874997, 289, 45.16191482543945, 61.8880472897676, 11.3800948749972, 289, 225.35855102539062, 225.409027099609, 225.281066894531, 11, 251.1479034423828, 251.1479099936137, 251.1479099936137, 11, 244.92506408691406, 244.925061406949, 244.925061406949, 11, 189.07130432128906, 189.0713109036102, 189.0713109036102, 11, 193.14556884765625, 194.96344644649, 191.380094874997, 11, 7.894815444946289, 360.0, 1.1, 599, 187.8948211669922, 200.3, 180.0, 599, 6.499833055091819, 7.8, 5.3, 599, 6.546712802768169, 7.8, 5.3, 289, 6.257646555800137, 6.27515592515594, 6.24724627641151, 11, 6.556587752525255, 7.55454545454546, 5.4, 288, 7.97, 7.97, 7.97, 11, 8.5, 8.5, 8.5, 11, 7.927272727272726, 8.0, 7.8, 11, 4.5, 4.5, 4.5, 11, 6.441117154769733, 7.68980247167393, 5.19988270155181, 289, 6.153920482446719, 6.17217848142605, 6.14357789359876, 11, 6.4510288190642795, 7.44567422092697, 5.29850577694206, 288, 7.869913667864709, 7.86991366786471, 7.86991366786471, 11, 8.39862833527839, 8.39862833527839, 8.39862833527839, 11, 7.8191664321614525, 7.89308869529718, 7.68980247167393, 11, 4.395514284161641, 4.39551428416164, 4.39551428416164, 11, , , , , , , , , 73.63267517089844, 75.405, 71.276, 60, , , , , 182125.03278688525, 182157.0, 182057.0, 61, 221.6999969482422, 221.7, 221.7, 538, 8931.209822860657, 8931.2103282, 8931.2093207, 61, 89.52016371434428, 89.5201721366667, 89.520155345, 61, 1655.9900059606555, 1656.1870004, 1655.7927455, 61, 16.93316676601093, 16.9364500066667, 16.9298790916667, 61, , , , , , , , , 73.47718048095703, 74.26, 72.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 182125.43729549283, 182157.14, 182057.34, 599, 0.6065000000000135, 0.7, 0.6, 1200, 221.11700439453125, 221.16, 221.08, 600, 221.116943359375, 221.16, 221.08, 599, 0.0, 0.0, 0.0, 599, -0.0026544240400667796, 0.01, -0.01, 599, 0.4633499999999995, 1.48, -0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.21133899666, 8931.211825, 8931.210856, 599, 89.52018896983344, 89.5201970833333, 89.5201809166667, 600, 1656.064152053424, 1656.261915, 1655.863468, 599, 16.934396941388897, 16.9376985833333, 16.9310468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7065000000000323, 1.8, 1.7, 1200, 0.7099999999999934, 0.71, 0.71, 599, 0.000267111853088481, 0.04, -0.04, 599, 0.1868447412353907, 0.19, 0.17, 599, 0.0004340567612687813, 0.03, -0.04, 599, 0.05533333333333336, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6064999999999658, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.2094733333333334, 0.2177, 0.2019, 60, , , , , , , , , , , , , , , , , 0.3879399999999998, 0.4032, 0.3739, 60, -0.05599999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562477068965518, 2.56312, 2.56167, 58, 31.73676724137932, 31.7389, 31.735, 58, 1439.1241206896548, 1439.164, 1439.074, 58, -1.2026172413793106, -1.1937, -1.2131, 58
2018-08-24 18:23:00, 4280.889999999999, 4303.53, 4270.59, 4, 4288.885, 4311.52, 4278.58, 4, 7.995000000000001, 8.0, 7.99, 4, 11.001774999999999, 11.004, 10.998, 120, 1490.5115416666674, 1490.521, 1490.504, 120, 1001.5696666666664, 1001.6, 1001.53, 60, 4.0, 4.0, 4.0, 60, -0.06933333333333334, -0.06, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6658000000000008, -0.64, -0.67, 50, -0.5233333333333332, -0.5, -0.6, 30, 100.61999999999999, 100.8, 100.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3233336037669072, -0.207941112009337, -0.518063126529796, 12, -0.9414999999999993, -0.94, -0.97, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.17285732183908056, 0.173566, 0.172257, 522, 5.137563218390811, 5.158, 5.137, 522, -20.040613026820147, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 807.0, 810.0, 804.0, 2, 707.5, 757.0, 658.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.42286592224, 1004.47050104465, 1004.3802449352, 12, 1004.0, 1004.0, 1004.0, 60, 102.04166666666667, 102.9, 100.6, 12, -0.5219999999999997, -0.52, -0.55, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.38928571428572, 103.0, 102.0, 28, , , , , 337.1127624511719, 349.5, 328.8, 599, 157.11276245117188, 169.5, 148.8, 599, 5.8257095158597645, 8.3, 4.1, 599, 0.4493562877178192, 343.0, 3.4, 289, 180.44935607910156, 197.5, 151.2, 289, 3.559882164001465, 3.67686343193054, 3.30569171905518, 12, 29.0, 29.0, 29.0, 12, 21.5500545501709, 22.80000000000001, 19.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 330.1000061035156, 330.1, 330.1, 12, 222.17471313476562, 239.523592591593, 192.475978655944, 289, 42.17470932006836, 59.5235925915929, 12.4759786559443, 289, 225.3431854248047, 225.454833984375, 225.062484741211, 12, 251.1479034423828, 251.1479099936137, 251.1479099936137, 12, 243.40655517578125, 244.925061406949, 241.8880472897676, 12, 189.07130432128906, 189.0713109036102, 189.0713109036102, 12, 191.38009643554688, 191.3800948749972, 191.380094874997, 12, 9.535877227783203, 18.0, 1.1, 601, 189.53587341308594, 198.0, 181.1, 601, 6.2550748752079866, 8.0, 4.4, 601, 6.403460207612457, 8.3, 5.1, 289, 6.291296821223792, 6.30695501730103, 6.28431983385256, 12, 6.404561182761876, 8.06, 5.21, 289, 7.992500000000001, 8.06, 7.97, 12, 8.5, 8.5, 8.5, 12, 7.924999999999998, 8.3, 7.8, 12, 4.5, 4.5, 4.5, 12, 6.2989658919142055, 8.20775135583301, 5.00006662419219, 289, 6.187576781591347, 6.20258506176201, 6.18147648440307, 12, 6.300111536918833, 7.96204662266166, 5.11140329942863, 289, 7.892946906563947, 7.96204662266166, 7.86991366786471, 12, 8.39862833527839, 8.39862833527839, 8.39862833527839, 12, 7.8192896927137, 8.20775135583301, 7.68980247167393, 12, 4.395514284161641, 4.39551428416164, 4.39551428416164, 12, 1.274, 1.274, 1.274, 1, , , , , 73.66429138183594, 75.203, 71.384, 60, , , , , 182225.64406779662, 182256.0, 182158.0, 59, 221.70277404785156, 221.8, 221.7, 542, 8931.210827427118, 8931.2113136, 8931.2103444, 59, 89.52018045711864, 89.52018856, 89.5201724066667, 59, 1656.385944447457, 1656.57765, 1656.193553, 59, 16.939765740790957, 16.9429608333333, 16.9365592166667, 59, , , , , , , , , 73.25389862060547, 74.36, 72.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 182225.33228333335, 182257.15, 182157.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.14199829101562, 221.17, 221.1, 600, 221.1420135498047, 221.17, 221.1, 601, 0.0, 0.0, 0.0, 601, -0.0023460898502495856, 0.01, -0.01, 601, -0.4899166666666655, -0.02, -0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.212296365, 8931.212766, 8931.211826, 600, 89.52020493941671, 89.5202127666667, 89.5201971, 600, 1656.4584867999993, 1656.653477, 1656.262524, 600, 16.94097478, 16.9442246166667, 16.9377087333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.710049916805318, 0.72, 0.71, 601, 0.00029950083194675537, 0.04, -0.03, 601, 0.19141430948419227, 0.2, 0.19, 601, -0.00034941763727121446, 0.04, -0.04, 601, 0.06600000000000003, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.00113144758735441, 0.04, -0.04, 601, 0.21074500000000002, 0.2179, 0.2035, 60, , , , , , , , , , , , , , , , , 0.39030499999999996, 0.4036, 0.3769, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562566315789475, 2.56349, 2.5618, 57, 31.73674385964912, 31.7392, 31.7347, 57, 1439.1294912280698, 1439.184, 1439.082, 57, -1.201464912280702, -1.1902, -1.2115, 57
2018-08-24 18:24:00, 4304.8271428571425, 4510.1, 4262.87, 7, 4312.808571428572, 4518.08, 4270.85, 7, 7.981428571428573, 7.99, 7.98, 7, 10.997341666666681, 11.0, 10.994, 120, 1490.5194166666663, 1490.537, 1490.503, 120, 1001.5776666666675, 1001.59, 1001.57, 60, 4.0, 4.0, 4.0, 60, -0.05966666666666671, -0.05, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6688000000000008, -0.64, -0.67, 50, -0.5285714285714286, -0.5, -0.6, 28, 100.01428571428572, 100.4, 99.8, 28, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35822391935943654, -0.248040487073297, -0.58631357496364, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.17199628160919547, 0.172742, 0.171563, 522, 5.1375632183908095, 5.158, 5.137, 522, -20.040689655172624, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 779.0, 792.0, 766.0, 2, 589.5, 609.0, 570.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4278802778608, 1004.44041584551, 1004.42035887582, 12, 1004.0, 1004.0, 1004.0, 60, 101.78333333333335, 102.6, 100.1, 12, -0.5174999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.21, 102.6, 102.0, 30, , , , , 339.5718688964844, 346.5, 328.4, 601, 159.5718536376953, 166.5, 148.39999999999998, 601, 5.125956738768713, 7.0, 3.5, 601, 5.0685715675354, 360.0, 1.1, 289, 185.06857299804688, 202.3, 153.0, 289, 3.637432098388672, 4.10951566696167, 3.20346283912659, 12, 29.0, 29.0, 29.0, 12, 20.66665267944336, 22.30000000000001, 19.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 330.4666748046875, 331.2, 330.1, 12, 226.99102783203125, 244.446162019003, 194.210423742163, 288, 46.991024017333984, 64.4461620190032, 14.2104237421631, 288, 225.41085815429688, 225.91015625, 224.939163208008, 12, 251.1479034423828, 251.1479099936137, 251.1479099936137, 12, 242.86891174316406, 244.4461620190032, 241.8880472897676, 12, 189.07130432128906, 189.0713109036102, 189.0713109036102, 12, 191.74539184570312, 192.4759786559443, 191.380094874997, 12, 10.253419876098633, 360.0, 1.1, 599, 190.25341796875, 203.5, 180.0, 599, 5.836894824707852, 7.3, 4.6, 599, 5.926643598615917, 7.3, 4.6, 289, 6.269967199195551, 6.30854671280277, 6.22687651331719, 12, 5.929883611198484, 7.14, 4.76, 289, 8.06, 8.06, 8.06, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 4.5, 4.5, 4.5, 12, 5.821690042403656, 7.19422222555181, 4.49178963286649, 288, 6.164990729446018, 6.20408359701419, 6.12176083605072, 12, 5.824053958697422, 7.03163873275313, 4.65469688923849, 289, 7.96204662266166, 7.96204662266166, 7.96204662266166, 12, 8.39862833527839, 8.39862833527839, 8.39862833527839, 12, 8.20775135583301, 8.20775135583301, 8.20775135583301, 12, 4.395514284161641, 4.39551428416164, 4.39551428416164, 12, , , , , , , , , 74.24725341796875, 79.534, 71.317, 60, , , , , 182324.5, 182356.0, 182257.0, 60, 221.70333862304688, 221.8, 221.7, 539, 8931.211821195, 8931.212295, 8931.2113302, 60, 89.52019701991665, 89.5202049166667, 89.5201888366667, 60, 1656.7794500683335, 1656.9751176, 1656.5842527, 60, 16.94632416780555, 16.9495852933333, 16.9430708783333, 60, , , , , , , , , 73.42949676513672, 74.5, 72.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 182325.33333333337, 182357.15, 182257.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.15052795410156, 221.18, 221.13, 600, 221.15052795410156, 221.18, 221.13, 600, 0.0, 0.0, 0.0, 600, -0.007966666666666572, -0.0, -0.01, 600, -0.3226500000000003, 0.11, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.21324649, 8931.213724, 8931.212769, 600, 89.52022077483332, 89.5202287333333, 89.5202128166667, 600, 1656.8474295183341, 1657.046304, 1656.653774, 600, 16.947457158638873, 16.9507717333333, 16.9442295666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7100333333333267, 0.72, 0.71, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.1544499999999994, 0.2, 0.12, 600, -0.0010500000000000004, 0.04, -0.04, 600, 0.034499999999999975, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.21163833333333326, 0.218, 0.2056, 60, , , , , , , , , , , , , , , , , 0.39195166666666686, 0.4037, 0.3808, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624306896551716, 2.5631, 2.56177, 58, 31.736829310344827, 31.7388, 31.7347, 58, 1439.1209999999996, 1439.162, 1439.081, 58, -1.2032724137931035, -1.1946, -1.2116, 58
2018-08-24 18:25:00, 4329.558333333333, 4468.82, 4271.68, 6, 4337.56, 4476.81, 4279.68, 6, 8.001666666666667, 8.01, 7.99, 6, 10.993499999999985, 10.998, 10.991, 120, 1490.5217166666666, 1490.549, 1490.508, 120, 1001.5726666666671, 1001.58, 1001.55, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6472000000000002, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.41999999999997, 100.7, 100.0, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2614504279694027, -0.23466246953069, -0.315104819453154, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.516333333333333, -1.5, -1.52, 60, 0.172317142034549, 0.172738, 0.172032, 521, 5.137322456813827, 5.158, 5.137, 521, -20.02472168905972, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 751.5, 759.0, 744.0, 2, 588.5, 609.0, 568.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4237018770749, 1004.43038755371, 1004.41033065726, 12, 1004.0, 1004.0, 1004.0, 60, 102.5, 102.7, 102.1, 12, -0.5029999999999998, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.51724137931035, 102.7, 102.1, 29, , , , , 340.4263916015625, 350.9, 333.2, 599, 160.4263916015625, 170.89999999999998, 153.20000000000005, 599, 5.089482470784643, 6.8, 4.0, 599, 4.841707229614258, 360.0, 1.1, 290, 184.84170532226562, 198.3, 153.39999999999998, 290, 4.330705642700195, 4.51807069778442, 4.12712383270264, 12, 27.87504005432129, 29.0, 26.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 331.6666564941406, 333.0, 331.2, 12, 226.5305633544922, 240.345367819653, 194.69042655245, 291, 46.53056716918945, 60.3453678196535, 14.6904265524497, 291, 226.1227264404297, 226.349044799805, 225.963836669922, 12, 250.0254364013672, 251.1479099936137, 248.4538830853551, 12, 244.4461669921875, 244.4461620190032, 244.446162019003, 12, 189.8033447265625, 189.80334096840943, 189.80334096840943, 12, 192.94915771484375, 194.210423742163, 192.4759786559443, 12, 8.054939270019531, 360.0, 1.1, 600, 188.05494689941406, 201.6, 174.89999999999998, 600, 6.109166666666659, 7.3, 4.8, 600, 6.170689655172411, 7.3, 5.1, 290, 6.207368441019979, 6.21871324801106, 6.1869249394673, 12, 6.169319749216298, 7.19, 5.39, 290, 8.06, 8.06, 8.06, 12, 8.5, 8.5, 8.5, 12, 8.083333333333332, 8.3, 7.3, 12, 4.5, 4.5, 4.5, 12, 6.061980879906894, 7.19039630552009, 4.99286741905976, 291, 6.102579197283447, 6.11313130294195, 6.08192789602767, 12, 6.062311183052145, 7.0805434676214, 5.28288017643835, 290, 7.96204662266166, 7.96204662266166, 7.96204662266166, 12, 8.39862833527839, 8.39862833527839, 8.39862833527839, 12, 7.987818468025281, 8.20775135583301, 7.19422222555181, 12, 4.395514284161641, 4.39551428416164, 4.39551428416164, 12, , , , , , , , , 73.66883087158203, 75.137, 71.867, 60, , , , , 182424.5, 182456.0, 182357.0, 60, 221.70018005371094, 221.8, 221.7, 539, 8931.212811788335, 8931.2133128, 8931.2123118, 60, 89.52021352980553, 89.52022188, 89.5202051966667, 60, 1657.1754615683333, 1657.3694272, 1656.9817881, 60, 16.95292435947222, 16.95615712, 16.9496964683333, 60, , , , , , , , , 73.30338287353516, 74.37, 72.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 182425.33333333334, 182457.15, 182357.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.14608764648438, 221.17, 221.12, 600, 221.14608764648438, 221.17, 221.12, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333277, 0.01, 0.0, 600, 0.3751166666666663, 0.57, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.21423607833, 8931.214724, 8931.213743, 600, 89.52023726797225, 89.5202454, 89.52022905, 600, 1657.241431601666, 1657.440334, 1657.043507, 600, 16.954023860027775, 16.9573389, 16.9507251166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7099999999999934, 0.71, 0.71, 600, -0.000633333333333334, 0.04, -0.04, 600, 0.1072333333333335, 0.12, 0.1, 600, 0.00019999999999999996, 0.03, -0.03, 600, 0.026166666666666664, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.21136333333333338, 0.2179, 0.2045, 60, , , , , , , , , , , , , , , , , 0.39145499999999994, 0.4036, 0.3788, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623658620689644, 2.56296, 2.56187, 58, 31.736679310344837, 31.739, 31.7351, 58, 1439.1174999999994, 1439.151, 1439.086, 58, -1.2039724137931036, -1.1967, -1.2106, 58
2018-08-24 18:26:00, 4238.3225, 4272.79, 4137.51, 4, 4246.322499999999, 4280.78, 4145.5, 4, 8.0, 8.01, 7.99, 4, 10.991533333333328, 10.995, 10.986, 120, 1490.518075, 1490.565, 1490.483, 120, 1001.5391666666671, 1001.58, 1001.5, 60, 4.0, 4.0, 4.0, 60, -0.02333333333333334, 0.0, -0.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6442000000000004, -0.64, -0.67, 50, -0.5172413793103448, -0.5, -0.6, 29, 100.51724137931033, 100.6, 100.4, 29, 164.0, 164.0, 164.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3500686484024129, -0.301668648596774, -0.531689068849801, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5136666666666665, -1.5, -1.52, 60, 0.17314490384615394, 0.173608, 0.172641, 520, 5.137323076923082, 5.158, 5.137, 520, -20.012019230769436, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 725.0, 727.0, 723.0, 2, 668.5, 690.0, 647.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3927809217442, 1004.43038760592, 1004.36018845637, 12, 1004.0, 1004.0, 1004.0, 60, 101.84166666666665, 102.2, 100.5, 12, -0.5264999999999999, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.10333333333331, 102.2, 102.0, 30, , , , , 340.4913635253906, 351.7, 332.8, 601, 160.4913787841797, 171.70000000000005, 152.79999999999995, 601, 5.756738768718799, 8.0, 4.0, 601, 2.9700286388397217, 351.5, 6.3, 288, 182.97003173828125, 208.4, 152.79999999999995, 288, 4.530390739440918, 4.78146839141846, 4.31010293960571, 12, 27.700035095214844, 28.400000000000006, 26.30000000000001, 12, 26.367521286010742, 28.400000000000006, 22.30000000000001, 12, 328.6000061035156, 328.6, 328.6, 12, 332.8833312988281, 333.0, 332.79999999999995, 12, 224.7801971435547, 250.533768025549, 194.066245076629, 288, 44.78020095825195, 70.5337680255495, 14.0662450766287, 288, 226.32601928710938, 226.585571289062, 226.082092285156, 12, 249.8404998779297, 250.533768025549, 248.4538830853551, 12, 248.5054168701172, 250.533768025549, 244.446162019003, 12, 189.8033447265625, 189.80334096840943, 189.803340968409, 12, 194.12631225585938, 194.210423742163, 194.066245076629, 12, 15.444792747497559, 30.5, 6.3, 600, 195.44479370117188, 210.5, 186.3, 600, 6.025500000000002, 8.5, 4.4, 600, 6.1944444444444455, 8.5, 4.7, 288, 6.185941278581215, 6.2101970273073, 6.16663205261336, 12, 6.1956344696969685, 8.24, 4.85, 288, 8.09, 8.24, 8.06, 12, 8.5, 8.5, 8.5, 12, 7.733333333333333, 8.5, 7.3, 12, 4.5, 4.5, 4.5, 12, 6.090607441636607, 8.39867565969235, 4.59358825812592, 288, 6.081352166915398, 6.10681704754634, 6.06094351584985, 12, 6.0918144569123935, 8.1359535039079, 4.74445518281321, 288, 7.991031102869367, 8.1359535039079, 7.96204662266166, 12, 8.398636222680716, 8.39867565969235, 8.39862833527839, 12, 7.629929470895696, 8.39867565969235, 7.19039630552009, 12, 4.395514284161641, 4.39551428416164, 4.39551428416164, 12, , , , , , , , , 73.6590347290039, 75.589, 71.544, 60, , , , , 182524.5, 182556.0, 182457.0, 60, 221.74649047851562, 221.8, 221.7, 542, 8931.213818101665, 8931.2143125, 8931.213329, 60, 89.52023030169447, 89.5202385416667, 89.52022215, 60, 1657.5704367566664, 1657.7645546, 1657.3759285, 60, 16.95950727927778, 16.9627425766667, 16.956265475, 60, , , , , , , , , 73.47843170166016, 74.12, 72.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 182525.33333333334, 182557.15, 182457.25, 600, 0.6585000000000121, 0.7, 0.6, 1200, 221.13426208496094, 221.18, 221.1, 600, 221.13426208496094, 221.18, 221.1, 600, 0.0, 0.0, 0.0, 600, -0.008916666666666613, 0.0, -0.02, 600, 0.16043333333333334, 0.59, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.215187648335, 8931.215657, 8931.214725, 600, 89.52025312747224, 89.52026095, 89.5202454166667, 600, 1657.6366195783326, 1657.832623, 1657.440989, 600, 16.960610326305567, 16.96387705, 16.9573498166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8755000000000057, 2.0, 1.7, 1200, 0.7099999999999934, 0.71, 0.71, 600, 0.0006000000000000002, 0.03, -0.03, 600, 0.1106166666666661, 0.12, 0.11, 600, 0.0008166666666666668, 0.03, -0.04, 600, 0.045333333333333364, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7471666666667063, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333339, 0.05, -0.04, 600, 0.21111833333333332, 0.2182, 0.2019, 60, , , , , , , , , , , , , , , , , 0.39099333333333336, 0.404, 0.3739, 60, -0.026166666666666664, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562459310344827, 2.56272, 2.56218, 58, 31.73665172413793, 31.7392, 31.7355, 58, 1439.1232931034478, 1439.139, 1439.108, 58, -1.2027620689655172, -1.1996, -1.206, 58
2018-08-24 18:27:00, 4387.9, 4504.96, 4270.84, 2, 4395.9, 4512.96, 4278.84, 2, 8.0, 8.0, 8.0, 2, 10.990441666666664, 10.994, 10.987, 120, 1490.5253750000008, 1490.594, 1490.501, 120, 1001.5253333333333, 1001.54, 1001.51, 60, 4.0, 4.0, 4.0, 60, -0.002, 0.0, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6682000000000008, -0.64, -0.67, 50, -0.5433333333333332, -0.5, -0.6, 30, 100.08666666666667, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4427981218623671, -0.301668648596774, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.513333333333333, -1.5, -1.52, 60, 0.17220724474187382, 0.172761, 0.170751, 523, 5.137602294455074, 5.158, 5.137, 523, -20.00732313575547, -17.95, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 721.0, 722.0, 720.0, 2, 718.5, 751.0, 686.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3752312448008, 1004.39027395935, 1004.36018849853, 12, 1004.0, 1004.0, 1004.0, 60, 101.15833333333335, 102.2, 100.0, 12, -0.5209999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.16, 102.3, 102.1, 30, , , , , 339.989990234375, 346.8, 333.0, 599, 159.98997497558594, 166.79999999999995, 153.0, 599, 5.584474123539232, 7.7, 4.2, 599, 357.9559631347656, 346.0, 5.4, 287, 177.95596313476562, 203.3, 153.0, 287, 4.395446300506592, 4.52157878875732, 4.26489400863647, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 328.6000061035156, 328.6, 328.6, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 219.7325439453125, 245.474142450682, 194.298934686197, 287, 39.73255157470703, 65.4741424506824, 14.2989346861972, 287, 226.19912719726562, 226.348449707031, 226.052795410156, 11, 250.5337677001953, 250.533768025549, 250.533768025549, 11, 250.5337677001953, 250.533768025549, 250.533768025549, 11, 189.8033447265625, 189.803340968409, 189.803340968409, 11, 194.0662384033203, 194.066245076629, 194.066245076629, 11, 12.715776443481445, 23.3, 5.1, 600, 192.7157745361328, 203.3, 185.1, 600, 5.684333333333341, 7.1, 4.6, 600, 5.91672473867596, 7.7, 4.7, 287, 6.223503550674358, 6.23201799930772, 6.21348081576218, 11, 5.905760732323233, 7.32, 4.9, 288, 8.239999999999998, 8.24, 8.24, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 4.581818181818182, 4.6, 4.5, 11, 5.813065703893703, 7.60144054700949, 4.59075983186734, 287, 6.119979362831741, 6.12933523404148, 6.11004599533591, 11, 5.801977651388757, 7.21934608150185, 4.79372663805269, 288, 8.1359535039079, 8.1359535039079, 8.1359535039079, 11, 8.398675659692348, 8.39867565969235, 8.39867565969235, 11, 8.398675659692348, 8.39867565969235, 8.39867565969235, 11, 4.474285024011063, 4.49178963286649, 4.39551428416164, 11, , , , , , , , , 73.65203094482422, 76.768, 71.62, 60, , , , , 182624.5, 182656.0, 182557.0, 60, 221.79312133789062, 221.8, 221.7, 538, 8931.214823854998, 8931.2153229, 8931.2143287, 60, 89.52024706425001, 89.5202553816667, 89.5202388116667, 60, 1657.96598363, 1658.1615425, 1657.7711442, 60, 16.966099727166675, 16.9693590416667, 16.9628524033333, 60, , , , , , , , , 73.51658630371094, 74.36, 72.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 182625.33924999967, 182657.16, 182557.25, 600, 0.7000000000000128, 0.7, 0.7, 1200, 221.1025390625, 221.13, 221.08, 600, 221.1025390625, 221.13, 221.08, 599, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.01, -0.0, 599, 0.482433333333333, 0.88, 0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.216152431667, 8931.216657, 8931.215658, 600, 89.52026920719449, 89.5202776166667, 89.5202609666667, 600, 1658.0315063816674, 1658.230904, 1657.833284, 600, 16.96719177302776, 16.9705150666667, 16.9638880666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7100166944908114, 0.72, 0.71, 599, -6.677796327212008e-05, 0.04, -0.04, 599, 0.11125208681135178, 0.12, 0.11, 599, 0.0003839732888146908, 0.04, -0.04, 599, -0.04949999999999996, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.8831666666667088, 1.9, 1.8, 1200, 0.0, -0.0, -0.0, 599, -0.0008681135225375626, 0.04, -0.04, 599, 0.21162999999999996, 0.2204, 0.2017, 60, , , , , , , , , , , , , , , , , 0.39194333333333325, 0.4081, 0.3736, 60, -0.03066666666666668, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562496666666667, 2.56301, 2.562, 57, 31.736931578947367, 31.7387, 31.7348, 57, 1439.1247017543853, 1439.155, 1439.093, 57, -1.2025280701754386, -1.1963, -1.2094, 57
2018-08-24 18:28:00, 4305.75, 4511.28, 4036.3, 6, 4313.755, 4519.29, 4044.3, 6, 8.005, 8.01, 8.0, 6, 10.99529166666668, 10.998, 10.992, 120, 1490.5344249999994, 1490.562, 1490.516, 120, 1001.522833333333, 1001.54, 1001.5, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6640000000000006, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.45999999999998, 100.8, 100.0, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2692532808170209, -0.248040487073297, -0.301668648596774, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5083333333333335, -1.5, -1.52, 60, 0.1717050057471263, 0.172057, 0.170257, 522, 5.1375229885057525, 5.158, 5.137, 522, -20.01442528735654, -17.95, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 706.0, 708.0, 704.0, 2, 622.0, 634.0, 610.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3727242578508, 1004.39027410949, 1004.35016024109, 12, 1004.0, 1004.0, 1004.0, 60, 102.44166666666668, 102.6, 102.2, 12, -0.531, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.46206896551725, 102.6, 102.2, 29, , , , , 339.69158935546875, 347.0, 329.5, 600, 159.6916046142578, 167.0, 149.5, 600, 5.479000000000003, 7.6, 3.9, 600, 3.330895185470581, 360.0, 1.1, 289, 183.33090209960938, 204.9, 151.60000000000002, 289, 3.9309022426605225, 4.14115428924561, 3.58568572998047, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.358245849609375, 28.400000000000006, 24.900000000000006, 12, 329.3500061035156, 330.1, 328.6, 12, 332.3166809082031, 333.0, 331.6, 12, 225.18907165527344, 247.129371263634, 192.990015023818, 288, 45.1890754699707, 67.1293712636336, 12.9900150238175, 288, 225.7328338623047, 225.960601806641, 225.337554931641, 12, 250.5337677001953, 250.533768025549, 250.533768025549, 12, 248.26402282714844, 250.533768025549, 247.1293712636336, 12, 190.72312927246094, 191.380094874997, 189.803340968409, 12, 193.63720703125, 194.29893468619719, 192.990015023818, 12, 9.860006332397461, 360.0, 1.1, 600, 189.86000061035156, 205.2, 176.0, 600, 6.138666666666668, 8.0, 5.0, 600, 6.29896193771626, 8.0, 5.1, 289, 6.232897194484146, 6.24044244728654, 6.22728531855956, 12, 6.298702651515153, 7.66, 5.33, 288, 8.239999999999998, 8.24, 8.24, 12, 8.5, 8.5, 8.5, 12, 8.416666666666666, 8.5, 8.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.192438090388461, 7.89626351362392, 4.9907639944051, 288, 6.128367512218273, 6.13723569769601, 6.1226546775158, 12, 6.193640033381418, 7.55511050214057, 5.22529642799709, 288, 8.1359535039079, 8.1359535039079, 8.1359535039079, 12, 8.398675659692348, 8.39867565969235, 8.39867565969235, 12, 8.314940302014277, 8.39867565969235, 7.89626351362392, 12, 4.491789632866491, 4.49178963286649, 4.49178963286649, 12, , , , , 1.264, 1.264, 1.264, 1, 73.4931869506836, 75.887, 71.03, 60, , , , , 182725.03278688525, 182757.0, 182657.0, 61, 221.79981994628906, 221.8, 221.7, 541, 8931.215851685247, 8931.2163682, 8931.2153388, 61, 89.5202641947541, 89.5202728033333, 89.5202556466667, 61, 1658.366700709836, 1658.563426, 1658.1681495, 61, 16.97277834516393, 16.9760571, 16.9694691583333, 61, , , , , , , , , 73.49535369873047, 74.27, 72.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 182725.34333333294, 182757.16, 182657.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, 221.08824157714844, 221.13, 221.05, 600, 221.0882568359375, 221.13, 221.05, 601, 0.0, 0.0, 0.0, 601, 0.004209650582362712, 0.01, 0.0, 601, 0.8934333333333342, 1.73, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.217189920004, 8931.217708, 8931.216658, 600, 89.52028649866668, 89.5202951333333, 89.5202776333333, 600, 1658.4338689850008, 1658.63646, 1658.231566, 600, 16.973897816416684, 16.9772743333333, 16.9705261, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9381666666667177, 2.0, 1.9, 1200, 0.7100166389351015, 0.72, 0.71, 601, 0.0003826955074875209, 0.03, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0003327787021630612, 0.04, -0.04, 601, -0.003999999999999993, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 601, 8.31946755407655e-05, 0.03, -0.04, 601, 0.21170166666666662, 0.2211, 0.1985, 60, , , , , , , , , , , , , , , , , 0.3920800000000001, 0.4094, 0.3676, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562396551724138, 2.56311, 2.56188, 58, 31.737077586206897, 31.7391, 31.7346, 58, 1439.1181034482763, 1439.157, 1439.088, 58, -1.2039603448275862, -1.1961, -1.2102, 58
2018-08-24 18:29:00, 4306.503333333333, 4356.16, 4250.67, 3, 4314.506666666666, 4364.17, 4258.66, 3, 8.003333333333332, 8.01, 7.99, 3, 10.999533333333336, 11.002, 10.996, 120, 1490.5428916666672, 1490.581, 1490.49, 120, 1001.5198333333341, 1001.54, 1001.5, 60, 4.0, 4.0, 4.0, 60, -0.04933333333333337, -0.04, -0.06, 60, -0.5833333333333333, -0.5, -0.6, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.46666666666665, 100.8, 100.0, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3369521620760925, -0.274831306600845, -0.5, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5076666666666665, -1.5, -1.52, 60, 0.17131375815738945, 0.171559, 0.170921, 521, 5.137604606525919, 5.158, 5.137, 521, -20.009500959693124, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 706.0, 709.0, 703.0, 2, 830.5, 904.0, 757.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3693353496175, 1004.39027417349, 1004.34960580838, 12, 1004.0, 1004.0, 1004.0, 60, 101.81666666666666, 102.4, 100.0, 12, -0.5099999999999995, -0.46, -0.55, 60, -0.5862068965517239, -0.5, -0.6, 29, 102.14482758620692, 102.4, 101.9, 29, , , , , 336.8842468261719, 348.1, 321.9, 600, 156.88424682617188, 168.10000000000002, 141.89999999999998, 600, 5.790333333333336, 7.7, 3.7, 600, 4.342928886413574, 360.0, 1.1, 290, 184.34292602539062, 200.6, 151.2, 290, 3.8482542037963867, 4.09903049468994, 3.47354316711426, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 330.1000061035156, 330.1, 330.1, 12, 331.3333435058594, 331.6, 331.2, 12, 226.22865295410156, 242.786521530187, 192.543325395127, 291, 46.2286491394043, 62.7865215301872, 12.5433253951273, 291, 225.64727783203125, 225.882446289062, 225.266418457031, 12, 250.5337677001953, 250.533768025549, 250.533768025549, 12, 247.12936401367188, 247.129371263634, 247.1293712636336, 12, 191.38009643554688, 191.380094874997, 191.380094874997, 12, 192.6922149658203, 192.990015023818, 192.5433253951273, 12, 8.87276554107666, 360.0, 1.1, 602, 188.87371826171875, 200.6, 180.0, 601, 6.962790697674414, 8.4, 5.4, 602, 7.012758620689654, 8.4, 5.4, 290, 6.286099950061478, 6.33168282548476, 6.25335872576177, 12, 6.998432601880882, 7.95, 5.67, 290, 8.239999999999998, 8.24, 8.24, 12, 8.5, 8.5, 8.5, 12, 8.066666666666665, 8.4, 8.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.905301316491535, 8.29189691731089, 5.29266726260322, 291, 6.181740787369182, 6.22698891821155, 6.15043848228253, 12, 6.892098618115701, 7.84060494291109, 5.56419469210586, 290, 8.1359535039079, 8.1359535039079, 8.1359535039079, 12, 8.398675659692348, 8.39867565969235, 8.39867565969235, 12, 7.961551617453413, 8.29189691731089, 7.89626351362392, 12, 4.491789632866491, 4.49178963286649, 4.49178963286649, 12, , , , , , , , , 73.56729125976562, 75.495, 71.565, 60, , , , , 182825.64406779662, 182856.0, 182758.0, 59, 221.8000030517578, 221.8, 221.8, 540, 8931.216873791527, 8931.2173628, 8931.216385, 59, 89.52028122985874, 89.52028938, 89.5202730833333, 59, 1658.758636220339, 1658.9473306, 1658.5698919, 59, 16.979310603672317, 16.98245551, 16.976164865, 59, , , , , , , , , 73.4788818359375, 74.14, 72.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 182825.290217028, 182857.06, 182757.26, 599, 0.7000000000000128, 0.7, 0.7, 1198, 221.11949157714844, 221.16, 221.09, 599, 221.11949157714844, 221.16, 221.09, 599, 0.0, 0.0, 0.0, 599, 0.004323873121869764, 0.01, -0.01, 599, 1.5280467445742918, 2.08, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.21825748415, 8931.218729, 8931.217709, 599, 89.5203042914024, 89.52031215, 89.52029515, 599, 1658.8255401585975, 1659.023038, 1658.637125, 599, 16.98042566930996, 16.9837173, 16.9772854166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.7101001669449016, 0.72, 0.71, 599, 0.0007512520868113522, 0.04, -0.04, 599, 0.10868113522537542, 0.11, 0.1, 599, -3.338898163606027e-05, 0.04, -0.04, 599, 0.01235392320534225, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, -0.0, -0.0, 599, 0.0002170283806343905, 0.04, -0.04, 599, 0.21187000000000009, 0.2201, 0.2061, 60, , , , , , , , , , , , , , , , , 0.3923883333333335, 0.4077, 0.3816, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562516379310345, 2.56293, 2.56196, 58, 31.736806896551723, 31.7391, 31.7353, 58, 1439.1263103448275, 1439.15, 1439.092, 58, -1.2021534482758622, -1.1973, -1.2093, 58
2018-08-24 18:30:00, 4575.64, 4632.32, 4491.14, 3, 4583.643333333333, 4640.32, 4499.14, 3, 8.003333333333332, 8.01, 8.0, 3, 11.001966666666647, 11.004, 11.0, 120, 1490.517991666667, 1490.523, 1490.511, 120, 1001.5181666666656, 1001.53, 1001.5, 60, 4.0, 4.0, 4.0, 60, -0.04066666666666669, -0.04, -0.06, 60, -0.5916666666666666, -0.5, -0.6, 12, -0.6646000000000007, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 99.82068965517243, 100.0, 99.7, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26128406421896494, -0.207941112009337, -0.513709705015913, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.506, -1.5, -1.52, 60, 0.17116270936902472, 0.171406, 0.170869, 523, 5.137361376673049, 5.158, 5.137, 523, -20.001606118547077, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 711.0, 712.0, 710.0, 2, 837.5, 866.0, 809.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3684535542534, 1004.38024589584, 1004.35016047604, 12, 1004.0, 1004.0, 1004.0, 60, 102.44166666666665, 102.9, 99.9, 12, -0.49199999999999966, -0.46, -0.52, 60, -0.5899999999999999, -0.5, -0.6, 30, 102.62666666666671, 102.9, 102.1, 30, , , , , 339.3939514160156, 347.0, 329.5, 600, 159.3939666748047, 167.0, 149.5, 600, 5.445666666666664, 7.0, 3.8, 600, 8.385387420654297, 341.7, 2.9, 288, 188.38539123535156, 205.4, 151.60000000000002, 288, 3.633343458175659, 3.81711053848267, 3.4749972820282, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.033367156982422, 25.400000000000006, 23.0, 12, 330.1000061035156, 330.1, 330.1, 12, 331.20001220703125, 331.2, 331.2, 12, 230.33621215820312, 247.645252319133, 192.954278491141, 288, 50.336219787597656, 67.6452523191334, 12.9542784911407, 288, 225.4434356689453, 225.609558105469, 225.269393920898, 12, 250.5337677001953, 250.533768025549, 250.533768025549, 12, 247.26634216308594, 247.645252319133, 245.16129354969348, 12, 191.38009643554688, 191.380094874997, 191.380094874997, 12, 192.54331970214844, 192.5433253951273, 192.543325395127, 12, 11.141034126281738, 25.4, 2.6, 598, 191.1362762451172, 205.4, 182.6, 599, 6.574247491638795, 8.1, 5.1, 598, 6.595486111111111, 8.1, 5.1, 288, 6.3535053296513135, 6.37093425605535, 6.34096094020048, 12, 6.603740530303033, 7.81, 5.48, 288, 8.239999999999998, 8.24, 8.24, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.488834837162547, 7.99328085646801, 4.99639783863229, 288, 6.247787206579882, 6.26478801806455, 6.2352899825456, 12, 6.497039636724494, 7.70123711451136, 5.37457854114633, 288, 8.1359535039079, 8.1359535039079, 8.1359535039079, 12, 8.398675659692348, 8.39867565969235, 8.39867565969235, 12, 8.291896917310892, 8.29189691731089, 8.29189691731089, 12, 4.491789632866491, 4.49178963286649, 4.49178963286649, 12, , , , , , , , , 73.2213363647461, 75.566, 71.441, 60, , , , , 182924.5, 182956.0, 182857.0, 60, 221.8000030517578, 221.8, 221.8, 541, 8931.217885623335, 8931.2183954, 8931.2173794, 60, 89.52029809372219, 89.52030659, 89.5202896566667, 60, 1659.1463371583332, 1659.3395062, 1658.9539402, 60, 16.985772285972217, 16.98899177, 16.98256567, 60, , , , , , , , , 73.1143798828125, 73.89, 72.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 182925.22988352706, 182957.16, 182857.16, 601, 0.6933333333333447, 0.7, 0.6, 1200, 221.14561462402344, 221.17, 221.12, 600, 221.14561462402344, 221.17, 221.12, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, 0.0, 600, 1.5060333333333427, 2.2, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.219268556668, 8931.219814, 8931.218729, 600, 89.52032114261117, 89.5203302333333, 89.52031215, 600, 1659.2187715650007, 1659.414174, 1659.023788, 600, 16.986979526083307, 16.9902362333333, 16.9837298, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7101333333333272, 0.72, 0.71, 600, -0.0004500000000000002, 0.04, -0.04, 600, 0.1060333333333336, 0.11, 0.1, 600, -0.0004666666666666665, 0.04, -0.05, 600, 0.01133333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000023e-05, 0.04, -0.04, 600, 0.21291666666666667, 0.2216, 0.2042, 60, , , , , , , , , , , , , , , , , 0.39432000000000006, 0.4105, 0.3782, 60, -0.0715, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627687931034484, 2.56351, 2.56175, 58, 31.73731724137932, 31.7397, 31.735, 58, 1439.1401034482756, 1439.183, 1439.08, 58, -1.199401724137931, -1.1902, -1.212, 58
2018-08-24 18:31:00, 4328.447999999999, 4557.48, 4033.79, 5, 4336.447999999999, 4565.48, 4041.79, 5, 8.0, 8.0, 8.0, 5, 11.004066666666679, 11.006, 11.002, 120, 1490.5126083333332, 1490.525, 1490.498, 120, 1001.5239999999995, 1001.54, 1001.51, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5916666666666665, -0.5, -0.6, 12, -0.6580000000000004, -0.64, -0.67, 50, -0.5199999999999999, -0.5, -0.6, 30, 100.22000000000003, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3756238750073493, -0.301668648596774, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5039999999999998, -1.5, -1.52, 60, 0.17114825527831098, 0.1713, 0.17092, 521, 5.137523992322465, 5.158, 5.137, 521, -20.002341650672026, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 712.5, 714.0, 711.0, 2, 826.5, 835.0, 818.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3743498357393, 1004.39027450587, 1004.36018904321, 12, 1004.0, 1004.0, 1004.0, 60, 101.59166666666665, 102.2, 100.2, 12, -0.4954999999999996, -0.49, -0.52, 60, -0.5931034482758619, -0.5, -0.6, 29, 101.9758620689655, 102.3, 101.7, 29, , , , , 341.4962158203125, 349.8, 329.2, 600, 161.4962158203125, 169.79999999999995, 149.2, 600, 5.248500000000002, 6.8, 4.1, 600, 3.645613193511963, 349.0, 4.0, 289, 183.64561462402344, 204.2, 149.2, 289, 3.6620965003967285, 3.74429130554199, 3.49629592895508, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 330.1000061035156, 330.1, 330.1, 11, 330.62725830078125, 331.2, 330.5, 11, 225.52035522460938, 246.49765203728, 190.476778012309, 289, 45.52035903930664, 66.4976520372802, 10.4767780123086, 289, 225.4831085205078, 225.555847167969, 225.29426574707, 11, 250.5337677001953, 250.533768025549, 250.533768025549, 11, 247.64524841308594, 247.645252319133, 247.645252319133, 11, 191.38009643554688, 191.380094874997, 191.380094874997, 11, 191.9575958251953, 192.543325395127, 191.827440637308, 11, 11.872587203979492, 25.6, 4.0, 600, 191.87258911132812, 205.6, 184.0, 600, 5.856000000000008, 7.7, 4.5, 600, 5.992041522491351, 7.7, 4.5, 289, 6.336985763936365, 6.35248962655601, 6.31321342096159, 11, 6.012194357366767, 7.6, 4.75454545454545, 290, 8.239999999999998, 8.24, 8.24, 11, 8.5, 8.5, 8.5, 11, 8.390909090909092, 8.4, 8.3, 11, 4.590909090909092, 4.6, 4.5, 11, 5.8862482996968275, 7.59248778685, 4.3925435523424, 289, 6.231912367531435, 6.24737295701569, 6.20903474982098, 11, 5.906203069460339, 7.49249439452715, 4.64684131103759, 290, 8.1359535039079, 8.1359535039079, 8.1359535039079, 11, 8.398675659692348, 8.39867565969235, 8.39867565969235, 11, 8.27342549327114, 8.29189691731089, 8.08871125287364, 11, 4.482767261909755, 4.49178963286649, 4.3925435523424, 11, , , , , , , , , 73.44075012207031, 75.194, 71.689, 60, , , , , 183024.5, 183056.0, 182957.0, 60, 221.8000030517578, 221.8, 221.8, 539, 8931.218919511668, 8931.2194218, 8931.2184129, 60, 89.52031532519442, 89.5203236966667, 89.5203068816667, 60, 1659.5408757966666, 1659.7364705, 1659.3461634, 60, 16.992347929944444, 16.9956078416667, 16.9891027233333, 60, , , , , , , , , 73.50312805175781, 75.05, 72.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 183025.34611666616, 183057.17, 182957.26, 600, 0.6066666666666813, 0.7, 0.6, 1200, 221.14871215820312, 221.18, 221.11, 600, 221.14871215820312, 221.18, 221.11, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4373500000000026, 3.23, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.220469648337, 8931.221143, 8931.219813, 600, 89.52034116080557, 89.5203523833333, 89.5203302166667, 600, 1659.6270351299981, 1659.816102, 1659.415242, 600, 16.99378391883333, 16.9969350333333, 16.9902540333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.816666666666653, 1.9, 1.6, 1200, 0.7099999999999934, 0.71, 0.71, 600, 6.66666666666663e-05, 0.03, -0.03, 600, 0.10704999999999981, 0.11, 0.1, 600, -8.333333333333349e-05, 0.04, -0.03, 600, 0.0066666666666666844, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7166666666666417, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666668, 0.05, -0.04, 600, 0.21251166666666668, 0.2202, 0.2055, 60, , , , , , , , , , , , , , , , , 0.3935766666666665, 0.4078, 0.3805, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562615263157895, 2.56343, 2.56198, 57, 31.736936842105262, 31.739, 31.7346, 57, 1439.1319473684205, 1439.181, 1439.094, 57, -1.201017543859649, -1.1907, -1.209, 57
2018-08-24 18:32:00, 4530.37, 4536.67, 4524.07, 2, 4538.360000000001, 4544.66, 4532.06, 2, 7.99, 7.99, 7.99, 2, 11.001799999999985, 11.005, 10.999, 120, 1490.5129166666666, 1490.529, 1490.499, 120, 1001.5079999999996, 1001.54, 1001.49, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6502000000000007, -0.64, -0.67, 50, -0.5199999999999999, -0.5, -0.6, 30, 100.57333333333331, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3354811939853164, -0.288244151518995, -0.518063126529796, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.17113627586206895, 0.171451, 0.17083, 522, 5.137643678160925, 5.158, 5.137, 522, -20.00086206896575, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 706.0, 707.0, 705.0, 2, 822.5, 823.0, 822.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3593534927526, 1004.39027451632, 1004.3401323064, 12, 1004.0, 1004.0, 1004.0, 60, 101.95, 102.3, 100.6, 12, -0.5094999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.20689655172409, 102.3, 102.1, 29, , , , , 337.3701171875, 348.7, 324.1, 601, 157.37010192871094, 168.70000000000005, 144.10000000000002, 601, 5.703327787021628, 8.2, 4.2, 601, 5.588307857513428, 339.4, 2.3, 289, 185.5883026123047, 202.0, 148.39999999999998, 289, 3.466111898422241, 3.63562107086182, 3.33631896972656, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.799999237060547, 25.400000000000006, 24.19999999999999, 12, 328.8666687011719, 329.2, 328.4, 12, 328.8666687011719, 329.2, 328.4, 12, 227.49481201171875, 244.147587697773, 189.67932752254, 289, 47.494808197021484, 64.1475876977728, 9.67932752253995, 289, 225.29397583007812, 225.481475830078, 225.159774780273, 12, 250.5337677001953, 250.533768025549, 250.533768025549, 12, 247.0714569091797, 247.645252319133, 246.49765203728, 12, 190.14450073242188, 190.476778012309, 189.67932752254, 12, 190.14450073242188, 190.476778012309, 189.67932752254, 12, 11.561216354370117, 24.5, 2.0, 600, 191.56121826171875, 204.5, 182.0, 600, 6.555166666666656, 8.3, 4.8, 600, 6.652249134948091, 8.3, 4.8, 289, 6.296403397866275, 6.31086881273796, 6.27824282255275, 12, 6.640330292544818, 8.13, 5.0, 289, 8.239999999999998, 8.24, 8.24, 12, 8.5, 8.5, 8.5, 12, 8.174999999999999, 8.3, 7.7, 12, 4.5, 4.5, 4.5, 12, 6.546525850484164, 8.19016589222832, 4.69663121494543, 289, 6.190616776406432, 6.20552622522073, 6.17217339862755, 12, 6.534789342812684, 8.02199878993206, 4.8964627199558, 289, 8.1359535039079, 8.1359535039079, 8.1359535039079, 12, 8.398675659692348, 8.39867565969235, 8.39867565969235, 12, 8.067505953839742, 8.19016589222832, 7.59248778685, 12, 4.392543552342401, 4.3925435523424, 4.3925435523424, 12, , , , , , , , , 73.625244140625, 76.603, 71.175, 60, , , , , 183124.5, 183156.0, 183057.0, 60, 221.8000030517578, 221.8, 221.8, 541, 8931.219935193332, 8931.2204262, 8931.2194386, 60, 89.52033225322222, 89.5203404366667, 89.5203239766667, 60, 1673.9402816916668, 1700.1379886, 1659.7431919, 60, 16.999004694861114, 17.00229981, 16.995719865, 60, , , , , , , , , 73.91252899169922, 74.93, 72.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 183125.35333333298, 183157.17, 183057.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 221.131591796875, 221.15, 221.1, 601, 221.13162231445312, 221.15, 221.1, 600, 0.0, 0.0, 0.0, 600, -0.008666666666666555, -0.0, -0.01, 600, 2.274242928452578, 3.05, 2.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.221551567385, 8931.222021, 8931.221107, 601, 89.52035919278983, 89.5203670166667, 89.5203517833333, 601, 1682.9236362063232, 1700.231216, 1659.818211, 601, 17.00047435829173, 17.0038536, 16.9969701833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7101499999999933, 0.72, 0.71, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0005666666666666668, 0.03, -0.04, 600, 0.015806988352745407, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.0004500000000000004, 0.04, -0.04, 600, 0.21247166666666667, 0.2222, 0.2033, 60, , , , , , , , , , , , , , , , , 0.39349333333333336, 0.4116, 0.3765, 60, -0.01900000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625667241379313, 2.56352, 2.56196, 58, 31.73643448275863, 31.7399, 31.7335, 58, 1439.1305344827588, 1439.19, 1439.093, 58, -1.201163793103448, -1.1885, -1.2089, 58
2018-08-24 18:33:00, 4330.3525, 4511.15, 4267.31, 4, 4338.345, 4519.14, 4275.3, 4, 7.9925, 8.0, 7.99, 4, 11.001716666666642, 11.004, 10.999, 120, 1490.5156083333336, 1490.531, 1490.501, 120, 1001.5098333333322, 1001.53, 1001.47, 60, 4.0, 4.0, 4.0, 60, -0.06033333333333337, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6550000000000002, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.31000000000003, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26813263787639124, -0.261430092284627, -0.288244151518995, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.5033333333333334, -1.5, -1.52, 60, 0.17000260652591176, 0.170874, 0.167829, 521, 5.1373634615384685, 5.158, 5.137, 520, -20.02410748560482, -17.53, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 718.5, 723.0, 714.0, 2, 859.0, 871.0, 847.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3593536190891, 1004.38024627924, 1004.32007545125, 12, 1004.0, 1004.0, 1004.0, 60, 102.44999999999999, 102.5, 102.3, 12, -0.4959999999999996, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.45, 102.5, 102.3, 30, , , , , 341.56512451171875, 353.4, 333.0, 599, 161.56512451171875, 173.39999999999998, 153.0, 599, 5.253255425709517, 6.8, 3.6, 599, 4.376457214355469, 353.4, 3.1, 288, 184.37646484375, 200.6, 153.70000000000005, 288, 4.029604911804199, 4.22564506530762, 3.71600103378296, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 23.650049209594727, 24.19999999999999, 22.0, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 226.26365661621094, 242.810794418327, 195.054556866107, 288, 46.26365280151367, 62.8107944183266, 15.054556866107, 288, 225.88442993164062, 226.105010986328, 225.555587768555, 12, 250.5337677001953, 250.533768025549, 250.533768025549, 12, 245.84703063964844, 246.49765203728, 244.1475876977728, 12, 189.6793212890625, 189.67932752254, 189.67932752254, 12, 189.6793212890625, 189.67932752254, 189.67932752253995, 12, 12.142735481262207, 22.5, 3.1, 600, 192.14273071289062, 202.5, 183.1, 600, 5.85033333333333, 7.8, 4.5, 600, 6.050694444444447, 7.8, 4.9, 288, 6.321361948628582, 6.34317317663324, 6.2857785467128, 12, 6.074021464646464, 7.58, 5.12, 288, 8.239999999999998, 8.24, 8.24, 12, 8.5, 8.5, 8.5, 12, 8.299999999999999, 8.3, 8.3, 12, 4.5, 4.5, 4.5, 12, 5.943946689766579, 7.69148634271763, 4.79333752699798, 288, 6.2157404638082845, 6.2377411143702, 6.17979499264864, 12, 5.967174647954242, 7.47062439907427, 5.01328472087942, 288, 8.1359535039079, 8.1359535039079, 8.1359535039079, 12, 8.398675659692348, 8.39867565969235, 8.39867565969235, 12, 8.19016589222832, 8.19016589222832, 8.19016589222832, 12, 4.392543552342401, 4.3925435523424, 4.3925435523424, 12, 1.142, 1.142, 1.142, 1, , , , , 73.41986846923828, 75.282, 71.488, 60, , , , , 183224.5, 183256.0, 183157.0, 60, 221.8000030517578, 221.8, 221.8, 540, 8931.220942716665, 8931.2214416, 8931.2204431, 60, 89.52034904527775, 89.52035736, 89.5203407183333, 60, 1700.341903135, 1700.5401253, 1700.144707, 60, 17.00569838558333, 17.0090020883333, 17.0024117833333, 60, , , , , , , , , 73.79521942138672, 74.48, 73.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 183225.35333333298, 183257.17, 183157.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.15414428710938, 221.18, 221.12, 600, 221.1540985107422, 221.18, 221.12, 601, 0.0, 0.0, 0.0, 601, -0.0038435940099833523, 0.01, -0.01, 601, 2.207750000000001, 3.2, 1.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.222511266673, 8931.223044, 8931.222023, 600, 89.52037518777772, 89.5203840666667, 89.52036705, 600, 1700.425673884999, 1700.620827, 1700.231881, 600, 17.007094564749995, 17.0103471166667, 17.0038646833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5031666666666668, 1.6, 1.5, 1200, 0.7101996672212921, 0.72, 0.71, 601, 8.319467554076549e-05, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.00046589018302828643, 0.04, -0.04, 601, 0.032999999999999995, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3731666666666642, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0004492512479201332, 0.04, -0.05, 601, 0.21324666666666672, 0.2203, 0.2047, 60, , , , , , , , , , , , , , , , , 0.39493333333333336, 0.408, 0.3792, 60, -0.09266666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562486034482759, 2.56306, 2.5618, 58, 31.736458620689657, 31.7382, 31.7349, 58, 1439.125568965518, 1439.161, 1439.085, 58, -1.2022275862068967, -1.1949, -1.2107, 58
2018-08-24 18:34:00, 4400.56, 4512.9, 4269.76, 3, 4408.5633333333335, 4520.91, 4277.76, 3, 8.003333333333332, 8.01, 8.0, 3, 11.001183333333326, 11.004, 10.999, 120, 1490.5156333333339, 1490.529, 1490.501, 120, 1001.5143333333324, 1001.52, 1001.5, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.54333333333332, 100.6, 100.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35101273059749843, -0.301668648596774, -0.382461541388807, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.5013333333333336, -1.5, -1.52, 60, 0.16976811708253353, 0.170109, 0.169356, 521, 5.137643678160927, 5.158, 5.137, 522, -20.039155470249725, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 744.0, 750.0, 738.0, 2, 813.5, 841.0, 786.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3652036801641, 1004.37021796747, 1004.35016098639, 12, 1004.0, 1004.0, 1004.0, 60, 101.83333333333333, 102.2, 101.6, 12, -0.5144999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 101.82758620689653, 102.2, 101.6, 29, , , , , 341.51214599609375, 347.0, 332.1, 600, 161.51214599609375, 167.0, 152.10000000000002, 600, 4.791999999999994, 6.0, 3.5, 600, 6.404172420501709, 360.0, 1.1, 289, 186.4041748046875, 203.5, 153.20000000000005, 289, 4.227532863616943, 4.31835126876831, 4.10707902908325, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 22.941688537597656, 23.5, 21.30000000000001, 12, 328.3999938964844, 328.4, 328.4, 12, 330.4830627441406, 333.70000000000005, 328.4, 12, 228.33526611328125, 245.756906596087, 194.420643057133, 289, 48.335262298583984, 65.7569065960874, 14.4206430571334, 289, 226.09210205078125, 226.172790527344, 225.975997924805, 12, 250.5337677001953, 250.533768025549, 250.533768025549, 12, 245.13131713867188, 245.756906596087, 243.573427068116, 12, 189.6793212890625, 189.67932752254, 189.67932752254, 12, 192.09266662597656, 195.054556866107, 189.67932752253995, 12, 11.445405006408691, 360.0, 1.1, 600, 191.44540405273438, 203.7, 180.0, 600, 5.491333333333341, 6.7, 4.3, 600, 5.5332179930795835, 6.7, 4.5, 289, 6.256019686869682, 6.277827741266, 6.23632271468144, 12, 5.528612771311733, 6.2, 4.89090909090909, 289, 8.239999999999998, 8.24, 8.24, 12, 8.5, 8.5, 8.5, 12, 8.008333333333331, 8.3, 7.8, 12, 4.5, 4.5, 4.5, 12, 5.426493916668047, 6.59914529727488, 4.39288487490337, 289, 6.150849900998625, 6.17228189348758, 6.13051961305686, 12, 5.421972250179196, 6.09084850275384, 4.78829740775633, 289, 8.1359535039079, 8.1359535039079, 8.1359535039079, 12, 8.398675659692348, 8.39867565969235, 8.39867565969235, 12, 7.899269488347083, 8.19016589222832, 7.69148634271763, 12, 4.392543552342401, 4.3925435523424, 4.3925435523424, 12, , , , , , , , , 73.60179138183594, 75.692, 71.728, 60, , , , , 183324.5, 183356.0, 183257.0, 60, 221.8000030517578, 221.8, 221.8, 541, 8931.22195228, 8931.2224461, 8931.2214577, 60, 89.52036587133334, 89.5203741016667, 89.5203576283333, 60, 1700.7448249133333, 1700.9412633, 1700.5470959, 60, 17.012413748555556, 17.0156877216667, 17.009118265, 60, , , , , , , , , 73.91183471679688, 74.74, 73.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 183325.35333333298, 183357.17, 183257.27, 600, 0.6715746421267944, 0.8, 0.6, 978, 221.19349670410156, 221.23, 221.17, 599, 221.19349670410156, 221.23, 221.17, 599, 0.0, 0.0, 0.0, 599, 0.004223706176961586, 0.01, -0.01, 599, 3.4950250417362323, 4.09, 2.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.223728587638, 8931.224169, 8931.223046, 599, 89.52039547646075, 89.5204028166667, 89.5203841, 599, 1700.8298135442403, 1701.025034, 1700.6215, 599, 17.013830225737344, 17.0170839, 17.0103583333333, 599, , , , , 11.415692821368948, 12.0, 9.0, 599, 1.80879345603272, 2.2, 1.5, 978, 0.7104006677796265, 0.72, 0.71, 599, -0.000333889816360601, 0.04, -0.05, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.0005175292153589315, 0.05, -0.04, 599, 0.05308848080133551, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6576687116564606, 2.0, 1.4, 978, 0.0, 0.0, 0.0, 599, 0.0007679465776293826, 0.03, -0.04, 599, 0.2134216666666667, 0.2219, 0.2056, 60, , , , , , , , , , , , , , , , , 0.3952533333333334, 0.4109, 0.3807, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562421228070175, 2.56318, 2.56167, 57, 31.73716140350878, 31.739, 31.7348, 57, 1439.1193859649122, 1439.164, 1439.076, 57, -1.203608620689655, -1.1946, -1.213, 58
2018-08-24 18:35:00, 4287.52, 4587.21, 3965.97, 3, 4295.509999999999, 4595.2, 3973.96, 3, 7.989999999999999, 7.99, 7.99, 3, 11.001383333333319, 11.004, 10.999, 120, 1490.5299166666664, 1490.581, 1490.51, 120, 1001.490666666667, 1001.52, 1001.47, 60, 4.0, 4.0, 4.0, 60, -0.06466666666666672, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6664000000000009, -0.64, -0.67, 50, -0.5433333333333332, -0.5, -0.6, 30, 100.39, 100.7, 100.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4169812375688906, -0.23466246953069, -0.58631357496364, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.503, -1.5, -1.52, 60, 0.17110176436781607, 0.171782, 0.169936, 522, 5.137724137931041, 5.158, 5.137, 522, -20.016762452107482, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 761.0, 763.0, 759.0, 2, 716.5, 759.0, 674.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3409683655551, 1004.37021797792, 1004.3200757808, 12, 1004.0, 1004.0, 1004.0, 60, 101.35000000000001, 102.7, 100.1, 12, -0.5164999999999997, -0.49, -0.55, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.5392857142857, 102.8, 102.2, 28, , , , , 338.75335693359375, 349.0, 331.0, 600, 158.75335693359375, 169.0, 151.0, 600, 5.851000000000008, 8.0, 4.0, 600, 3.9823687076568604, 340.2, 2.3, 290, 183.9823760986328, 204.0, 151.0, 290, 4.117429733276367, 4.28430271148682, 3.99115037918091, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 23.958335876464844, 24.0, 23.5, 12, 328.3999938964844, 328.4, 328.4, 12, 331.0666809082031, 331.4, 331.0, 12, 225.87094116210938, 246.17822914518, 192.358520168412, 290, 45.870941162109375, 66.1782291451805, 12.3585201684119, 290, 225.98973083496094, 226.149597167969, 225.852233886719, 12, 250.5337677001953, 250.533768025549, 250.533768025549, 12, 246.1431121826172, 246.17822914518, 245.756906596087, 12, 189.6793212890625, 189.67932752254, 189.67932752254, 12, 192.42828369140625, 192.777117099348, 192.358520168412, 12, 11.948538780212402, 24.0, 2.3, 600, 191.9485321044922, 204.0, 182.3, 600, 6.472999999999999, 7.5, 5.4, 600, 6.614827586206892, 8.0, 5.4, 290, 6.268254756591823, 6.29373702422146, 6.24154271878243, 12, 6.601975463982388, 7.79, 5.57, 289, 8.239999999999998, 8.24, 8.24, 12, 8.5, 8.5, 8.5, 12, 7.691666666666667, 8.0, 7.1, 12, 4.5, 4.5, 4.5, 12, 6.509540253734615, 7.90586392105732, 5.29042393967683, 290, 6.162714324443262, 6.18668111157918, 6.13510111640927, 12, 6.496719666576925, 7.6928977912879, 5.46322872890868, 289, 8.1359535039079, 8.1359535039079, 8.1359535039079, 12, 8.398675659692348, 8.39867565969235, 8.39867565969235, 12, 7.5438560066975, 7.90586392105732, 6.99453428093387, 12, 4.392543552342401, 4.3925435523424, 4.3925435523424, 12, , , , , , , , , 73.12313842773438, 75.336, 71.327, 60, , , , , 183424.5, 183456.0, 183357.0, 60, 221.8000030517578, 221.8, 221.8, 537, 8931.222973066668, 8931.2234783, 8931.2224632, 60, 89.52038288444443, 89.520391305, 89.5203743866667, 60, 1701.1432975433333, 1701.3403805, 1700.9478415, 60, 17.019054959055556, 17.022339675, 17.0157973583333, 60, , , , , , , , , 73.43604278564453, 74.93, 71.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 183425.35368333306, 183457.17, 183357.27, 600, 0.6816971713810427, 0.7, 0.6, 1202, 221.20106506347656, 221.24, 221.17, 601, 221.20106506347656, 221.24, 221.17, 600, 0.0, 0.0, 0.0, 601, -0.007483333333333248, 0.01, -0.01, 600, 3.4726788685524026, 4.06, 2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.224754908484, 8931.225338, 8931.224167, 601, 89.52041258180812, 89.5204223, 89.5204027833333, 601, 1701.2290355008329, 1701.427299, 1701.025926, 601, 17.020483925013874, 17.0237883166667, 17.0170987666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8068219633943694, 2.1, 1.5, 1202, 0.7104666666666608, 0.72, 0.71, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.11059999999999964, 0.12, 0.11, 600, 0.0002499999999999999, 0.04, -0.03, 600, 0.010648918469217996, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6517470881863814, 2.0, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00013333333333333353, 0.04, -0.03, 600, 0.21327333333333334, 0.2212, 0.2053, 60, , , , , , , , , , , , , , , , , 0.39497499999999997, 0.4096, 0.3802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562546896551724, 2.5633, 2.56189, 58, 31.73740172413792, 31.7395, 31.7348, 58, 1439.1262758620692, 1439.169, 1439.086, 58, -1.2024245614035087, -1.1935, -1.2109, 57
2018-08-24 18:36:00, 4358.339999999999, 4641.84, 4030.14, 8, 4366.3425, 4649.84, 4038.14, 8, 8.0025, 8.01, 8.0, 8, 10.998424999999989, 11.002, 10.994, 120, 1490.5546749999996, 1490.6, 1490.437, 120, 1001.4834999999997, 1001.5, 1001.45, 60, 4.0, 4.0, 4.0, 60, -0.060666666666666716, -0.06, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5433333333333332, -0.5, -0.6, 30, 100.0033333333333, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1017.0, 1017.0, 1017.0, 1, -0.4371205402657949, -0.248040487073297, -0.600000000000023, 12, -0.9374999999999993, -0.91, -0.94, 60, -1.503, -1.5, -1.52, 60, 0.17023263409961703, 0.170973, 0.169621, 522, 5.137683908045984, 5.158, 5.137, 522, -20.018429118774165, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 769.0, 770.0, 768.0, 2, 738.0, 789.0, 687.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3334471503049, 1004.35016130742, 1004.31004737528, 12, 1004.0, 1004.0, 1004.0, 60, 101.2, 102.6, 100.0, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 101.94000000000001, 102.6, 101.7, 30, , , , , 339.6567687988281, 349.5, 327.4, 601, 159.65676879882812, 169.5, 147.39999999999998, 601, 5.282029950083201, 7.1, 4.1, 601, 7.14125919342041, 344.4, 3.4, 288, 187.14126586914062, 201.6, 153.39999999999998, 288, 4.370128631591797, 4.63729000091553, 4.10334396362305, 11, 26.49082374572754, 28.400000000000006, 25.400000000000006, 11, 24.0, 24.0, 24.0, 11, 328.3999938964844, 328.4, 328.4, 11, 331.0, 331.0, 331.0, 11, 229.064697265625, 243.775918906812, 194.741076352155, 288, 49.064693450927734, 63.7759189068123, 14.7410763521552, 288, 226.25747680664062, 226.523696899414, 225.98046875, 11, 248.69554138183594, 250.533768025549, 247.645252319133, 11, 246.17823791503906, 246.17822914518, 246.17822914518, 11, 189.6793212890625, 189.67932752254, 189.67932752254, 11, 192.3585205078125, 192.358520168412, 192.358520168412, 11, 9.73263168334961, 23.0, 3.4, 600, 189.73263549804688, 203.0, 183.4, 600, 6.6866666666666745, 7.8, 5.3, 600, 6.710416666666671, 7.8, 5.4, 288, 6.315278140540773, 6.32963347164592, 6.28778969214805, 11, 6.707832651777287, 7.64, 5.68, 289, 8.229999999999999, 8.24, 8.13, 11, 8.490909090909092, 8.5, 8.4, 11, 8.0, 8.0, 8.0, 11, 4.5, 4.5, 4.5, 11, 6.602708949611195, 7.69447547220057, 5.29259569169929, 288, 6.209539207465471, 6.22356462431728, 6.18388930981106, 11, 6.6000618264466295, 7.53173269088832, 5.57353178761083, 289, 8.12559398445555, 8.1359535039079, 8.02199878993206, 11, 8.37926134289572, 8.39867565969235, 8.29189691731089, 11, 7.9058639210573185, 7.90586392105732, 7.90586392105732, 11, 4.392543552342401, 4.3925435523424, 4.3925435523424, 11, , , , , , , , , 73.2545394897461, 75.116, 70.941, 60, , , , , 183524.5, 183556.0, 183457.0, 60, 221.8000030517578, 221.8, 221.8, 541, 8931.223999680002, 8931.2245021, 8931.2234953, 60, 89.52039999466665, 89.5204083683333, 89.5203915883333, 60, 1701.5440439783333, 1701.7408111, 1701.3468985, 60, 17.025734066305557, 17.0290135183333, 17.0224483083333, 60, , , , , , , , , 73.58740997314453, 74.49, 72.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 183525.3623833337, 183557.18, 183457.27, 600, 0.6983305509182094, 0.7, 0.6, 1198, 221.2045135498047, 221.24, 221.17, 599, 221.20449829101562, 221.24, 221.17, 600, 0.0, 0.0, 0.0, 599, 0.0059999999999999455, 0.01, 0.0, 600, 3.439398998330549, 3.8, 3.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.225854209999, 8931.226362, 8931.22534, 600, 89.5204309035, 89.5204393666667, 89.5204223333333, 600, 1701.6253415916658, 1701.82556, 1701.427953, 600, 17.02708902652776, 17.030426, 17.0237992166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.8532554257095633, 1.9, 1.7, 1198, 0.710683333333327, 0.72, 0.71, 600, -0.00015000000000000018, 0.04, -0.03, 600, 0.11004999999999952, 0.12, 0.11, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.022537562604340592, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6766277128547902, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.21345333333333327, 0.2208, 0.2038, 60, , , , , , , , , , , , , , , , , 0.3953183333333333, 0.4089, 0.3775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627010344827585, 2.56333, 2.5622, 58, 31.737175862068973, 31.7393, 31.7355, 58, 1439.1364827586208, 1439.171, 1439.104, 58, -1.2001310344827587, -1.1927, -1.207, 58
2018-08-24 18:37:00, 4344.9220000000005, 4480.39, 4096.02, 5, 4352.9220000000005, 4488.39, 4104.02, 5, 8.0, 8.0, 8.0, 5, 11.002250000000005, 11.007, 10.997, 120, 1490.5571833333327, 1490.638, 1490.443, 120, 1001.5003333333337, 1001.52, 1001.49, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 11, -0.6700000000000008, -0.67, -0.67, 50, -0.5103448275862068, -0.5, -0.6, 29, 100.24137931034481, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21043121393659642, -0.167945450803074, -0.301668648596774, 11, -0.9369999999999992, -0.91, -0.94, 60, -1.5040000000000002, -1.5, -1.52, 60, 0.16912418199233717, 0.169881, 0.168414, 522, 5.137563218390811, 5.158, 5.137, 522, -20.03505747126459, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 777.0, 778.0, 776.0, 2, 791.0, 828.0, 754.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3501613773275, 1004.37021834511, 1004.34013286926, 12, 1004.0, 1004.0, 1004.0, 60, 102.88181818181819, 103.2, 102.2, 11, -0.5194999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.83, 103.2, 102.2, 30, , , , , 338.5283508300781, 347.9, 331.0, 600, 158.52835083007812, 167.89999999999998, 151.0, 600, 5.473666666666678, 7.3, 4.2, 600, 1.855918526649475, 347.0, 5.4, 289, 181.8559112548828, 200.6, 152.5, 289, 4.7110419273376465, 4.85164356231689, 4.54856538772583, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 21.999935150146484, 24.0, 21.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 331.5749816894531, 332.79999999999995, 331.0, 12, 223.63235473632812, 242.806523120217, 193.807759088182, 290, 43.632347106933594, 62.806523120217, 13.8077590881816, 290, 226.62001037597656, 226.760757446289, 226.422409057617, 12, 247.64524841308594, 247.645252319133, 247.645252319133, 12, 243.97607421875, 246.17822914518, 243.775918906812, 12, 189.6793212890625, 189.67932752254, 189.67932752254, 12, 192.95111083984375, 194.1579776727604, 192.358520168412, 12, 11.215824127197266, 21.3, 5.4, 600, 191.2158203125, 201.3, 185.4, 600, 5.9861666666666595, 7.5, 4.6, 600, 6.141868512110729, 7.4, 4.7, 289, 6.364260834567127, 6.38510711817555, 6.33976486860305, 12, 6.16407675369613, 7.29, 4.97, 289, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 7.933333333333333, 8.0, 7.8, 12, 4.5, 4.5, 4.5, 12, 6.032936424751076, 7.2922766629778, 4.59381967628277, 290, 6.259133888120783, 6.27887742348477, 6.23454211740779, 12, 6.05765516691275, 7.18074963998527, 4.86362717628975, 289, 8.021998789932058, 8.02199878993206, 8.02199878993206, 12, 8.291896917310892, 8.29189691731089, 8.29189691731089, 12, 7.8354011047717345, 7.90586392105732, 7.69447547220057, 12, 4.392543552342401, 4.3925435523424, 4.3925435523424, 12, , , , , , , , , 73.8074722290039, 89.668, 71.131, 60, , , , , 183624.5, 183656.0, 183557.0, 60, 221.8000030517578, 221.8, 221.8, 540, 8931.225028690002, 8931.2255436, 8931.2245188, 60, 89.52041714483335, 89.5204257266667, 89.5204086466667, 60, 1701.9440701833335, 1702.1399423, 1701.7474001, 60, 17.032401169722224, 17.035665705, 17.029123335, 60, , , , , , , , , 73.65702056884766, 74.42, 72.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 183625.3102170287, 183657.08, 183557.28, 599, 0.7066666666666734, 0.8, 0.7, 1200, 221.22598266601562, 221.25, 221.2, 600, 221.22598266601562, 221.25, 221.2, 600, 0.0, 0.0, 0.0, 600, -6.666666666666653e-05, 0.01, -0.01, 600, 2.9542166666666687, 3.16, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.226879968284, 8931.227371, 8931.226362, 599, 89.52044799947134, 89.5204561833333, 89.5204393666667, 599, 1702.0235253622702, 1702.211941, 1701.826233, 599, 17.0337254227045, 17.0368656833333, 17.0304372166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.8816666666666595, 2.1, 1.6, 1200, 0.7104999999999936, 0.72, 0.71, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.11019999999999949, 0.12, 0.11, 600, 0.001516666666666668, 0.04, -0.04, 600, 0.018833333333333327, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7016666666666755, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00030000000000000046, 0.04, -0.04, 600, 0.2144683333333334, 0.2378, 0.2057, 60, , , , , , , , , , , , , , , , , 0.3972133333333335, 0.4404, 0.3809, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624825862068974, 2.56308, 2.56209, 58, 31.73692931034483, 31.7389, 31.7353, 58, 1439.1237931034482, 1439.159, 1439.101, 58, -1.2027189655172414, -1.1955, -1.2073, 58
2018-08-24 18:38:00, 4424.48, 4470.75, 4378.21, 2, 4432.48, 4478.74, 4386.22, 2, 8.0, 8.01, 7.99, 2, 11.008308333333332, 11.012, 11.006, 120, 1490.5930249999994, 1490.626, 1490.562, 120, 1001.496333333334, 1001.51, 1001.26, 60, 4.0, 4.0, 4.0, 60, -0.06399999999999992, -0.05, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5482758620689654, -0.5, -0.6, 29, 100.21379310344827, 100.3, 100.1, 29, 164.0, 164.0, 164.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4561733202586424, -0.328552685768443, -0.57263929225644, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.5021666666666667, -1.49, -1.52, 60, 0.17001435892514366, 0.170387, 0.169627, 521, 5.137765834932827, 5.158, 5.137, 521, -20.0071785028793, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 786.0, 788.0, 784.0, 2, 686.0, 711.0, 661.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3576828505243, 1004.36019002335, 1004.35016150052, 12, 1004.0, 1004.0, 1004.0, 60, 101.05833333333334, 102.0, 100.2, 12, -0.5094999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.05862068965519, 102.5, 101.8, 29, , , , , 337.8924560546875, 345.2, 327.8, 599, 157.8924560546875, 165.20000000000005, 147.8, 599, 5.327545909849743, 7.7, 3.9, 599, 2.3594768047332764, 344.6, 1.1, 289, 182.35948181152344, 203.5, 151.39999999999998, 289, 4.708575248718262, 4.84465837478638, 4.45612001419067, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.5, 23.5, 23.5, 12, 328.3999938964844, 328.4, 328.4, 12, 331.7166748046875, 332.5, 331.4, 12, 224.2920684814453, 245.783155051174, 192.75746572363, 289, 44.29207229614258, 65.7831550511742, 12.7574657236302, 289, 226.60658264160156, 226.73078918457, 226.31575012207, 12, 247.64524841308594, 247.645252319133, 247.645252319133, 12, 245.7831573486328, 245.783155051174, 245.783155051174, 12, 189.6793212890625, 189.67932752254, 189.67932752254, 12, 193.05613708496094, 193.807759088182, 192.75746572363, 12, 8.830915451049805, 360.0, 1.1, 600, 188.83091735839844, 204.0, 180.0, 600, 6.421833333333328, 7.9, 3.9, 600, 6.522491349480973, 7.8, 4.8, 289, 6.3694824156587835, 6.38560553633219, 6.35217993079586, 12, 6.514718464926072, 7.72, 5.07, 289, 8.129999999999999, 8.13, 8.13, 12, 8.400000000000002, 8.4, 8.4, 12, 7.799999999999998, 7.8, 7.8, 12, 4.5, 4.5, 4.5, 12, 6.41614454179793, 7.69117760632294, 4.69010109036604, 289, 6.2634019637248315, 6.27821551430149, 6.24657652713282, 12, 6.406683030032141, 7.60988398016072, 4.96377324298083, 289, 8.021998789932058, 8.02199878993206, 8.02199878993206, 12, 8.291896917310892, 8.29189691731089, 8.29189691731089, 12, 7.6942006500441, 7.69447547220057, 7.69117760632294, 12, 4.392543552342401, 4.3925435523424, 4.3925435523424, 12, , , , , 1.275, 1.275, 1.275, 1, 73.8487548828125, 75.959, 71.632, 60, , , , , 183724.5, 183756.0, 183657.0, 60, 221.8000030517578, 221.8, 221.8, 541, 8931.226053960001, 8931.2265514, 8931.2255603, 60, 89.52043423266664, 89.5204425233333, 89.520426005, 60, 1702.3440000116664, 1702.54168, 1702.1465109, 60, 17.039066666861117, 17.0423613333333, 17.0357751816667, 60, , , , , , , , , 74.06226348876953, 75.07, 73.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 183725.24988352778, 183757.18, 183657.18, 601, 0.7033277870216356, 0.8, 0.6, 1202, 221.2367401123047, 221.28, 221.21, 601, 221.2367401123047, 221.28, 221.21, 601, 0.0, 0.0, 0.0, 601, 0.002296173044925126, 0.01, -0.01, 601, 2.286372712146417, 2.87, 1.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.227854993345, 8931.228379, 8931.227339, 601, 89.52046424988899, 89.5204729833333, 89.52045565, 601, 1702.4124004509147, 1702.615321, 1702.213013, 601, 17.040206674181903, 17.0435886833333, 17.03688355, 601, , , , , 11.966722129783694, 12.0, 11.0, 601, 1.6970049916805354, 2.1, 1.5, 1202, 0.7110316139766992, 0.72, 0.71, 601, -0.00024958402662229656, 0.03, -0.05, 601, 0.11154742096505758, 0.12, 0.11, 601, 0.00014975041597337763, 0.04, -0.03, 601, -0.040931780366056554, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5103161397670566, 2.0, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587357, 0.04, -0.04, 601, 0.21447666666666668, 0.2242, 0.2072, 60, , , , , , , , , , , , , , , , , 0.39721166666666663, 0.4151, 0.3836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563221228070175, 2.56397, 2.56258, 57, 31.737166666666663, 31.7398, 31.7353, 57, 1439.168263157895, 1439.215, 1439.13, 57, -1.1934649122807017, -1.1835, -1.2013, 57
2018-08-24 18:39:00, 4427.1475, 4594.38, 4283.92, 4, 4435.1425, 4602.37, 4291.91, 4, 7.994999999999999, 8.01, 7.99, 4, 10.991133333333334, 11.013, 10.965, 120, 1490.5788249999996, 1490.628, 1490.497, 120, 1001.4998333333336, 1001.55, 1001.47, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5655172413793101, -0.5, -0.6, 29, 100.30689655172415, 100.5, 100.2, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.454135850674992, -0.23466246953069, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5016666666666667, -1.5, -1.52, 60, 0.16979086206896557, 0.170199, 0.169488, 522, 5.137522988505753, 5.158, 5.137, 522, -20.052854406130457, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 789.5, 791.0, 788.0, 2, 871.0, 941.0, 801.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.34681881425, 1004.39027542139, 1004.32007619824, 12, 1004.0, 1004.0, 1004.0, 60, 101.075, 102.7, 100.2, 12, -0.5295, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.48666666666668, 102.8, 102.2, 30, , , , , 338.3161315917969, 349.5, 327.4, 601, 158.31614685058594, 169.5, 147.39999999999998, 601, 5.698003327787011, 6.9, 4.1, 601, 2.45160174369812, 344.9, 1.4, 289, 182.45159912109375, 205.9, 148.8, 289, 4.675326347351074, 4.86487770080566, 4.48083543777466, 12, 25.691667556762695, 25.900000000000006, 25.400000000000006, 12, 24.983367919921875, 25.900000000000006, 23.5, 12, 328.3999938964844, 328.4, 328.4, 12, 330.1000061035156, 331.4, 328.8, 12, 224.27854919433594, 248.187876089574, 190.080473087519, 288, 44.27855682373047, 68.1878760895737, 10.0804730875191, 288, 226.56312561035156, 226.754455566406, 226.37126159668, 12, 247.96177673339844, 248.1878760895737, 247.645252319133, 12, 247.2676239013672, 248.1878760895737, 245.783155051174, 12, 189.6793212890625, 189.67932752254, 189.67932752253995, 12, 191.41897583007812, 192.7574657236302, 190.0804730875191, 12, 11.336922645568848, 26.3, 1.4, 600, 191.33692932128906, 206.3, 181.4, 600, 6.2686666666666735, 7.6, 5.3, 600, 6.374740484429068, 7.6, 5.3, 289, 6.350792283709828, 6.37771626297578, 6.32100346020761, 12, 6.369849009122359, 7.4, 5.51, 289, 8.129999999999999, 8.13, 8.13, 12, 8.391666666666667, 8.4, 8.3, 12, 7.799999999999998, 7.8, 7.8, 12, 4.5, 4.5, 4.5, 12, 6.270554010669312, 7.49208769431041, 5.19346088584769, 288, 6.242894054007482, 6.26897877614443, 6.21178644689884, 12, 6.264010521675321, 7.29048405019048, 5.40294903108021, 289, 8.021998789932058, 8.02199878993206, 8.02199878993206, 12, 8.274941746463798, 8.29189691731089, 8.19016589222832, 12, 7.691177606322939, 7.69117760632294, 7.69117760632294, 12, 4.392543552342401, 4.3925435523424, 4.3925435523424, 12, , , , , , , , , 73.46996307373047, 75.726, 71.25, 60, , , , , 183824.5, 183856.0, 183757.0, 60, 221.8000030517578, 221.8, 221.8, 539, 8931.227071409998, 8931.2275712, 8931.2265681, 60, 89.52045119016665, 89.52045952, 89.5204428016667, 60, 1702.7445556916668, 1702.942064, 1702.5483234, 60, 17.045742594861114, 17.0490344, 17.0424720566667, 60, , , , , , , , , 73.49190521240234, 74.44, 72.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 183825.3102170287, 183857.08, 183757.28, 599, 0.7133555926544328, 0.8, 0.7, 1198, 221.2274627685547, 221.27, 221.18, 599, 221.22747802734375, 221.27, 221.18, 598, 0.0, 0.0, 0.0, 599, 0.00021739130434782618, 0.01, -0.01, 598, 2.863505843071792, 3.02, 2.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.228854684477, 8931.229348, 8931.228381, 599, 89.52048091140786, 89.5204891333333, 89.5204730166667, 599, 1702.8145644757922, 1703.011071, 1702.616003, 599, 17.046909407929885, 17.0501845166667, 17.04360005, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.8933222036727893, 2.1, 1.8, 1198, 0.7117725752508324, 0.72, 0.71, 598, -8.361204013377902e-05, 0.04, -0.04, 598, 0.11316053511705633, 0.12, 0.11, 598, 0.0003010033444816057, 0.04, -0.04, 598, 0.030383973288814686, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7350584307178767, 2.0, 1.7, 1198, 0.0, -0.0, -0.0, 598, 0.00033444816053511726, 0.05, -0.05, 598, 0.21412166666666668, 0.2219, 0.2081, 60, , , , , , , , , , , , , , , , , 0.39655333333333337, 0.4111, 0.3854, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631877586206895, 2.56403, 2.56226, 58, 31.736956896551717, 31.7386, 31.735, 58, 1439.1667931034488, 1439.217, 1439.111, 58, -1.1937034482758622, -1.1832, -1.2055, 58
2018-08-24 18:40:00, 4301.6449999999995, 4458.34, 4208.49, 6, 4309.6483333333335, 4466.35, 4216.5, 6, 8.003333333333334, 8.01, 7.99, 6, 10.989091666666674, 10.999, 10.971, 120, 1490.5268166666663, 1490.609, 1490.428, 120, 1001.477666666668, 1001.49, 1001.46, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6742000000000006, -0.67, -0.7, 50, -0.5966666666666666, -0.5, -0.6, 30, 100.35333333333332, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5476101318195626, -0.531689068849801, -0.58631357496364, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5010000000000001, -1.5, -1.52, 60, 0.17008439463601543, 0.170631, 0.169605, 522, 5.137764367816098, 5.158, 5.137, 522, -20.019348659004027, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 803.0, 806.0, 800.0, 2, 1028.5, 1044.0, 1013.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3292691375451, 1004.34013326464, 1004.32007636767, 12, 1004.0, 1004.0, 1004.0, 60, 100.38333333333331, 100.5, 100.1, 12, -0.5214999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.18965517241381, 102.4, 101.8, 29, , , , , 337.3027038574219, 344.4, 329.7, 600, 157.30271911621094, 164.39999999999998, 149.7, 600, 5.938833333333328, 8.6, 4.1, 600, 2.4446284770965576, 338.9, 3.1, 289, 182.4446258544922, 200.6, 149.7, 289, 4.290223121643066, 4.6269907951355, 3.99370718002319, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 328.3999938964844, 328.4, 328.4, 11, 328.79998779296875, 328.8, 328.8, 11, 224.2842254638672, 242.793357603144, 191.116178396834, 288, 44.284217834472656, 62.7933576031442, 11.1161783968338, 288, 226.16978454589844, 226.504089355469, 225.871719360352, 11, 248.18788146972656, 248.1878760895737, 248.1878760895737, 11, 248.18788146972656, 248.1878760895737, 248.1878760895737, 11, 189.6793212890625, 189.67932752253995, 189.67932752253995, 11, 190.08047485351562, 190.0804730875191, 190.0804730875191, 11, 11.385802268981934, 21.8, 3.1, 600, 191.38580322265625, 201.8, 183.1, 600, 6.557833333333337, 7.7, 5.3, 600, 6.751211072664358, 8.6, 5.4, 289, 6.3178716169600415, 6.33134948096885, 6.30425458318921, 11, 6.743181818181823, 8.14, 5.78, 288, 8.138181818181819, 8.14, 8.13, 11, 8.545454545454545, 8.6, 8.3, 11, 8.454545454545453, 8.6, 7.8, 11, 4.5, 4.5, 4.5, 11, 6.6452275778040875, 8.50340188374294, 5.29602723715784, 288, 6.210904301107963, 6.22281849517357, 6.19651304604552, 11, 6.636953265995231, 8.04288648462485, 5.67520578644436, 288, 8.039088721953432, 8.04288648462485, 8.02199878993206, 11, 8.446449885285736, 8.50340188374294, 8.19016589222832, 11, 8.355724742393848, 8.50340188374294, 7.69117760632294, 11, 4.392543552342401, 4.3925435523424, 4.3925435523424, 11, , , , , , , , , 73.48087310791016, 75.491, 71.077, 60, , , , , 183925.03278688525, 183957.0, 183857.0, 61, 221.8000030517578, 221.8, 221.8, 542, 8931.22808520164, 8931.2285844, 8931.2275869, 61, 89.52046808669398, 89.5204764066667, 89.5204597816667, 61, 1703.1508839213113, 1703.3516924, 1702.9488903, 61, 17.05251473202186, 17.05586154, 17.0491481716667, 61, , , , , , , , , 73.46625518798828, 74.84, 72.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 183925.25584026647, 183957.19, 183857.18, 601, 0.6349708576186639, 0.7, 0.6, 1201, 221.22593688964844, 221.26, 221.19, 600, 221.22592163085938, 221.26, 221.19, 601, 0.0, 0.0, 0.0, 600, 0.0017138103161397679, 0.01, -0.01, 601, 2.3581198003327937, 2.98, 1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.229828534113, 8931.230341, 8931.229354, 601, 89.52049714223516, 89.5205056833333, 89.5204892333333, 601, 1703.2046075158066, 1703.397652, 1703.01098, 601, 17.05341012526347, 17.0566275333333, 17.050183, 601, , , , , 12.0, 12.0, 12.0, 601, 1.568276436303082, 1.9, 1.3, 1201, 0.7104825291181296, 0.72, 0.71, 601, 0.0002163061564059902, 0.04, -0.03, 601, 0.1103826955074871, 0.12, 0.11, 601, -0.0001331114808652245, 0.04, -0.05, 601, -0.03699999999999995, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4399666944213037, 1.7, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0003494176372712151, 0.04, -0.06, 601, 0.21488833333333338, 0.2261, 0.205, 60, , , , , , , , , , , , , , , , , 0.3979600000000001, 0.4187, 0.3796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629968965517236, 2.56374, 2.5623, 58, 31.737453448275854, 31.74, 31.7357, 58, 1439.1536551724134, 1439.199, 1439.114, 58, -1.1966017241379316, -1.1871, -1.2048, 58
2018-08-24 18:41:00, 4425.205, 4455.61, 4394.8, 2, 4433.195, 4463.6, 4402.79, 2, 7.99, 7.99, 7.99, 2, 10.995858333333342, 11.002, 10.988, 120, 1490.5555333333339, 1490.578, 1490.489, 120, 1001.4826666666668, 1001.53, 1001.42, 60, 4.0, 4.0, 4.0, 60, -0.060666666666666626, -0.05, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6754000000000004, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.2166666666667, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5737899252489408, -0.545327062059243, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.501, -1.5, -1.52, 60, 0.170467253358925, 0.170771, 0.170177, 521, 5.137443378119008, 5.158, 5.137, 521, -20.0046833013438, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 820.0, 828.0, 812.0, 2, 1050.5, 1114.0, 987.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3284335581126, 1004.35016184915, 1004.26993424062, 12, 1004.0, 1004.0, 1004.0, 60, 100.19166666666668, 100.4, 100.0, 12, -0.5034999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.28965517241384, 102.5, 101.9, 29, , , , , 338.98748779296875, 346.2, 330.8, 599, 158.98748779296875, 166.20000000000005, 150.8, 599, 5.612020033388981, 7.1, 4.6, 599, 2.8569958209991455, 360.0, 1.1, 289, 182.85699462890625, 201.8, 152.5, 289, 3.8989245891571045, 4.05505990982056, 3.72697520256042, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 23.091480255126953, 25.900000000000006, 20.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 329.17498779296875, 329.7, 328.8, 12, 224.73419189453125, 244.032518326379, 193.869565522458, 290, 44.734195709228516, 64.0325183263789, 13.8695655224583, 290, 225.77708435058594, 225.93196105957, 225.590240478516, 12, 248.18788146972656, 248.1878760895737, 248.1878760895737, 12, 245.3294677734375, 248.1878760895737, 242.793357603144, 12, 189.6793212890625, 189.67932752253995, 189.67932752253995, 12, 190.5120086669922, 191.116178396834, 190.080473087519, 12, 10.443790435791016, 360.0, 1.1, 601, 190.44378662109375, 202.3, 180.0, 601, 6.275707154742092, 7.5, 4.9, 601, 6.427335640138401, 7.5, 5.2, 289, 6.346114429529799, 6.37778546712801, 6.32483569699065, 12, 6.450305127398556, 7.45, 5.49, 289, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.5, 4.5, 4.5, 12, 6.32096299215106, 7.39115539652258, 5.09347697654475, 290, 6.240676414685727, 6.27316678155592, 6.2181246710465, 12, 6.3429340785066906, 7.33925398593253, 5.38538822798672, 289, 8.042886484624848, 8.04288648462485, 8.04288648462485, 12, 8.50340188374294, 8.50340188374294, 8.50340188374294, 12, 8.50340188374294, 8.50340188374294, 8.50340188374294, 12, 4.392571995889148, 4.39288487490337, 4.3925435523424, 12, , , , , , , , , 73.44061279296875, 76.178, 71.087, 60, , , , , 184025.64406779662, 184056.0, 183958.0, 59, 221.8000030517578, 221.8, 221.8, 538, 8931.229087249156, 8931.2295729, 8931.2286009, 59, 89.52048478748587, 89.5204928816667, 89.5204766816667, 59, 1703.5533438271184, 1703.7480751, 1703.3584323, 59, 17.059222397118653, 17.0624679183333, 17.0559738716667, 59, , , , , , , , , 73.3448257446289, 74.05, 72.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 184025.37333333373, 184057.19, 183957.29, 600, 0.6166805671392958, 0.7, 0.6, 1199, 221.22903442382812, 221.25, 221.2, 600, 221.22903442382812, 221.25, 221.2, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333254, -0.0, -0.01, 600, 1.6712854757929987, 1.87, 1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.230821801668, 8931.231252, 8931.230342, 600, 89.5205136849193, 89.5205208666667, 89.5205057, 599, 1703.5988421302175, 1703.802627, 1703.398324, 599, 17.059980702170307, 17.0633771166667, 17.0566387333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3882402001667802, 1.6, 1.3, 1199, 0.7103166666666602, 0.72, 0.71, 600, -0.0006000000000000002, 0.03, -0.03, 600, 0.11046666666666624, 0.12, 0.11, 600, 0.0002, 0.04, -0.04, 600, 0.0698333333333334, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2615512927439765, 1.4, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0013166666666666676, 0.04, -0.04, 600, 0.21521999999999994, 0.2268, 0.2046, 60, , , , , , , , , , , , , , , , , 0.3985800000000001, 0.42, 0.3789, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563003793103448, 2.56359, 2.56233, 58, 31.73717931034482, 31.7399, 31.7353, 58, 1439.154862068966, 1439.188, 1439.115, 58, -1.1962724137931033, -1.1893, -1.2046, 58
2018-08-24 18:42:00, 4511.755, 4645.28, 4375.9, 6, 4519.755, 4653.28, 4383.9, 6, 8.0, 8.0, 8.0, 6, 11.003716666666687, 11.007, 11.0, 120, 1490.5155166666666, 1490.554, 1490.461, 120, 1001.4801666666674, 1001.5, 1001.47, 60, 4.0, 4.0, 4.0, 60, -0.0696666666666666, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6724000000000008, -0.67, -0.7, 50, -0.5655172413793101, -0.5, -0.6, 29, 100.3793103448276, 100.5, 100.3, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4505396393492542, -0.315104819453154, -0.558977128919253, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.501, -1.5, -1.52, 60, 0.1709674559386973, 0.171329, 0.170552, 522, 5.137321839080467, 5.158, 5.137, 522, -20.017413793103685, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 837.0, 842.0, 832.0, 2, 1039.0, 1091.0, 987.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3309407973065, 1004.35016197441, 1004.32007663851, 12, 1004.0, 1004.0, 1004.0, 60, 101.10000000000001, 102.1, 100.3, 12, -0.5179999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.09310344827584, 102.2, 101.9, 29, , , , , 341.00909423828125, 349.5, 332.1, 600, 161.0090789794922, 169.5, 152.10000000000002, 600, 5.761666666666664, 7.0, 4.9, 600, 2.2417075634002686, 349.2, 3.7, 288, 182.24171447753906, 203.3, 152.29999999999995, 288, 3.766629934310913, 3.96499586105347, 3.54113030433655, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 22.316654205322266, 23.30000000000001, 21.80000000000001, 12, 328.566650390625, 328.8, 328.4, 12, 331.61676025390625, 332.29999999999995, 329.7, 12, 224.0007781982422, 245.486389235889, 193.670791973197, 289, 44.00078582763672, 65.4863892358892, 13.6707919731974, 289, 225.63941955566406, 225.835906982422, 225.397521972656, 12, 248.18788146972656, 248.1878760895737, 248.1878760895737, 12, 244.52835083007812, 245.4863892358892, 244.03251832637892, 12, 189.84646606445312, 190.0804730875191, 189.67932752253995, 12, 193.1949005126953, 193.6707919731974, 191.116178396834, 12, 12.457592964172363, 23.5, 3.7, 600, 192.4575958251953, 203.5, 183.7, 600, 6.018833333333337, 8.1, 4.9, 600, 6.198263888888892, 8.1, 5.0, 288, 6.362897738161505, 6.37990314769974, 6.33839501902455, 12, 6.196105693614339, 7.88, 5.34, 289, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 8.141666666666664, 8.6, 7.6, 12, 4.5, 4.5, 4.5, 12, 6.090798704717914, 7.99321359023522, 4.89194857717344, 289, 6.2556746139408865, 6.27365071197267, 6.22982794820884, 12, 6.089279929672195, 7.76902782776968, 5.23531008570281, 289, 8.042886484624848, 8.04288648462485, 8.04288648462485, 12, 8.50340188374294, 8.50340188374294, 8.50340188374294, 12, 7.995955166140437, 8.50340188374294, 7.49460114742924, 12, 4.392884874903371, 4.39288487490337, 4.39288487490337, 12, , , , , , , , , 73.77035522460938, 76.388, 70.272, 60, , , , , 184124.5, 184156.0, 184057.0, 60, 221.80055236816406, 221.9, 221.8, 539, 8931.230069741667, 8931.2305768, 8931.2295893, 60, 89.5205011623611, 89.5205096133333, 89.520493155, 60, 1703.9544250316671, 1704.1497419, 1703.7549277, 60, 17.065907083861113, 17.069162365, 17.0625821283333, 60, , , , , , , , , 73.72193908691406, 74.68, 72.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 184125.32021702878, 184157.09, 184057.29, 599, 0.6267857142857274, 0.8, 0.6, 1120, 221.21859741210938, 221.26, 221.16, 600, 221.21859741210938, 221.26, 221.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.4031666666666618, 1.95, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.231799312187, 8931.232373, 8931.231247, 599, 89.52052997313882, 89.52053955, 89.52052075, 600, 1704.0068309516664, 1704.205493, 1703.804513, 600, 17.066780515861105, 17.07009155, 17.06340855, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.439285714285689, 1.9, 1.3, 1120, 0.7107666666666634, 0.72, 0.71, 600, 0.0008180300500834728, 0.03, -0.04, 599, 0.11129999999999929, 0.12, 0.11, 600, -0.0008180300500834727, 0.04, -0.06, 599, 0.021166666666666677, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.285714285714298, 1.7, 1.1, 1120, 0.0, 0.0, 0.0, 599, 0.0001335559265442402, 0.04, -0.05, 599, 0.21575333333333332, 0.2265, 0.2001, 60, , , , , , , , , , , , , , , , , 0.39958, 0.4195, 0.3706, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627224561403517, 2.56328, 2.5624, 57, 31.737021052631583, 31.739, 31.7355, 57, 1439.1382280701755, 1439.174, 1439.119, 57, -1.1997210526315796, -1.1922, -1.2037, 57
2018-08-24 18:43:00, 4342.878, 4588.84, 4262.69, 5, 4350.874000000001, 4596.84, 4270.68, 5, 7.996, 8.0, 7.99, 5, 11.006925000000011, 11.009, 11.005, 120, 1490.5255583333326, 1490.568, 1490.477, 120, 1001.478, 1001.5, 1001.46, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.55, -0.5, -0.6, 30, 100.11, 100.4, 99.9, 30, 164.0, 164.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48328145283028806, -0.328552685768443, -0.613698590391152, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.501, -1.5, -1.52, 60, 0.17142935892514413, 0.172143, 0.170716, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.019097888675837, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 845.0, 846.0, 844.0, 2, 951.5, 983.0, 920.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3267623989694, 1004.35016218199, 1004.31004825431, 12, 1004.0, 1004.0, 1004.0, 60, 100.85833333333335, 102.0, 99.9, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 101.72666666666666, 102.1, 101.6, 30, , , , , 342.46875, 346.5, 336.0, 600, 162.46873474121094, 166.5, 156.0, 600, 5.36099999999999, 6.8, 4.4, 600, 10.477519035339355, 345.7, 3.1, 289, 190.47752380371094, 204.5, 156.29999999999995, 289, 3.757960557937622, 4.18867540359497, 3.57923460006714, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 23.766664505004883, 24.5, 23.30000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 232.57598876953125, 246.758258086838, 197.724596056808, 287, 52.57598876953125, 66.758258086838, 17.7245960568076, 287, 225.63233947753906, 226.056686401367, 225.445877075195, 12, 248.18788146972656, 248.1878760895737, 248.1878760895737, 12, 245.98733520507812, 246.758258086838, 245.4863892358892, 12, 190.08047485351562, 190.0804730875191, 190.0804730875191, 12, 193.67079162597656, 193.6707919731974, 193.6707919731974, 12, 14.828009605407715, 24.5, 3.1, 600, 194.8280029296875, 204.5, 183.1, 600, 5.824500000000003, 6.9, 4.6, 600, 5.865743944636679, 6.9, 4.6, 289, 6.322572908981717, 6.33139695712309, 6.31296680497924, 12, 5.871893939393937, 6.74, 4.81, 288, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 8.099999999999998, 8.1, 8.1, 12, 4.5, 4.5, 4.5, 12, 5.760156721775886, 6.79367569927233, 4.49208067656217, 287, 6.216252061224098, 6.22325648101973, 6.20817535759413, 12, 5.765213782728972, 6.63571109316749, 4.70280024981188, 288, 8.042886484624848, 8.04288648462485, 8.04288648462485, 12, 8.50340188374294, 8.50340188374294, 8.50340188374294, 12, 7.993213590235219, 7.99321359023522, 7.99321359023522, 12, 4.392884874903371, 4.39288487490337, 4.39288487490337, 12, 1.106, 1.106, 1.106, 1, , , , , 73.7942886352539, 76.201, 71.024, 60, , , , , 184224.5, 184256.0, 184157.0, 60, 221.80535888671875, 221.9, 221.8, 542, 8931.231074625002, 8931.2315482, 8931.2305924, 60, 89.52051791041664, 89.5205258033333, 89.5205098733333, 60, 1704.3545280050005, 1704.5535701, 1704.1565115, 60, 17.072575466749992, 17.075892835, 17.0692751916667, 60, , , , , , , , , 73.65978240966797, 74.62, 72.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 184225.20666666704, 184257.09, 184157.19, 600, 0.6169491525423804, 0.8, 0.6, 1180, 221.21145629882812, 221.23, 221.16, 600, 221.21145629882812, 221.23, 221.16, 600, 0.0, 0.0, 0.0, 600, 0.0007820299500831951, 0.01, -0.0, 601, 1.4465666666666654, 2.0, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.232815231662, 8931.233282, 8931.232342, 600, 89.52054692052769, 89.5205547, 89.5205390333333, 600, 1704.4097585733343, 1704.605978, 1704.206763, 600, 17.073495976222205, 17.0767663, 17.0701127166667, 600, , , , , 11.933333333333334, 12.0, 10.0, 600, 1.4423728813559193, 1.9, 1.3, 1180, 0.7105666666666608, 0.72, 0.71, 600, 0.0005657237936772047, 0.04, -0.03, 601, 0.11396666666666588, 0.12, 0.11, 600, 0.0008818635607321134, 0.04, -0.04, 601, -0.05666666666666666, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.301694915254259, 1.7, 1.1, 1180, 0.0, -0.0, -0.0, 601, -0.0011480865224625628, 0.04, -0.04, 601, 0.2157133333333333, 0.2235, 0.2075, 60, , , , , , , , , , , , , , , , , 0.3994966666666666, 0.414, 0.3843, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627601724137925, 2.56367, 2.56204, 58, 31.737229310344834, 31.7395, 31.7355, 58, 1439.1398448275863, 1439.191, 1439.096, 58, -1.1994327586206894, -1.1883, -1.2086, 58
2018-08-24 18:44:00, 4387.936666666667, 4480.56, 4270.07, 3, 4395.936666666667, 4488.57, 4278.06, 3, 8.0, 8.01, 7.99, 3, 11.00558333333334, 11.007, 11.003, 120, 1490.5704833333336, 1490.594, 1490.559, 120, 1001.4995000000002, 1001.51, 1001.49, 60, 4.0, 4.0, 4.0, 60, -0.06533333333333328, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6664000000000008, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.40333333333336, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.2603317288315974, -0.23466246953069, -0.315104819453154, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5003333333333333, -1.5, -1.52, 60, 0.17171738814531562, 0.172121, 0.169989, 523, 5.137240917782035, 5.158, 5.137, 523, -20.014378585086263, -17.53, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 858.5, 862.0, 855.0, 2, 959.0, 967.0, 951.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3493265536284, 1004.36019073249, 1004.34013375308, 12, 1004.0, 1004.0, 1004.0, 60, 102.50833333333334, 102.7, 102.1, 12, -0.5004999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.54827586206889, 102.7, 102.2, 29, , , , , 341.6582336425781, 355.7, 325.4, 600, 161.65823364257812, 175.70000000000005, 145.39999999999998, 600, 4.865000000000001, 6.4, 3.5, 600, 2.8865296840667725, 355.7, 3.1, 288, 182.88653564453125, 204.7, 145.8, 288, 4.0868682861328125, 4.28759002685547, 3.89697265625, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 327.80010986328125, 328.8, 325.8, 12, 331.54302978515625, 336.29999999999995, 325.8, 12, 224.8375244140625, 246.959334097321, 187.08946816284, 289, 44.8375244140625, 66.9593340973207, 7.08946816284003, 289, 225.96023559570312, 226.158447265625, 225.763397216797, 12, 248.18788146972656, 248.1878760895737, 248.1878760895737, 12, 246.95933532714844, 246.959334097321, 246.95933409732072, 12, 189.0835723876953, 190.0804730875191, 187.08946816284003, 12, 193.142333984375, 197.724596056808, 187.08946816284003, 12, 10.979754447937012, 26.6, 3.1, 599, 190.97975158691406, 206.6, 183.1, 599, 5.597996661101833, 6.9, 4.5, 599, 5.748263888888886, 6.9, 4.7, 288, 6.3205073199093995, 6.33499308437066, 6.31101108033239, 12, 5.736709657124884, 6.69, 4.91, 289, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 7.425000000000002, 8.1, 6.9, 12, 4.533333333333334, 4.6, 4.5, 12, 5.638138574246494, 6.78975755776656, 4.59791096077017, 289, 6.215218610475531, 6.22896583586733, 6.205335989598, 12, 5.627910177686693, 6.57936726676489, 4.80257669374796, 289, 8.042886484624848, 8.04288648462485, 8.04288648462485, 12, 8.50340188374294, 8.50340188374294, 8.50340188374294, 12, 7.318373511553353, 7.99321359023522, 6.79367569927233, 12, 4.425950142122969, 4.49208067656217, 4.39288487490337, 12, , , , , , , , , 73.54608917236328, 75.284, 71.397, 60, , , , , 184324.5, 184356.0, 184257.0, 60, 221.8383331298828, 222.0, 221.8, 540, 8931.232046710002, 8931.2325327, 8931.2315636, 60, 89.52053411183334, 89.5205422116667, 89.52052606, 60, 1704.7570049233332, 1704.9537898, 1704.5604602, 60, 17.079283415388886, 17.0825631633333, 17.07600767, 60, , , , , , , , , 73.42887878417969, 74.91, 72.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 184325.26239600687, 184357.2, 184257.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 221.24644470214844, 221.28, 221.2, 601, 221.24644470214844, 221.28, 221.2, 601, 0.0, 0.0, 0.0, 601, 0.0018136439267886868, 0.01, 0.0, 601, 1.6347753743760407, 2.08, 1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.233693359403, 8931.234206, 8931.233243, 601, 89.52056155598999, 89.5205701, 89.52055405, 601, 1704.8106636888535, 1705.008236, 1704.607408, 601, 17.080177728147547, 17.0834706, 17.0767901333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3981697171380998, 1.7, 1.3, 1202, 0.7100166389351016, 0.72, 0.71, 601, 0.0005158069883527453, 0.04, -0.03, 601, 0.11823627287853493, 0.12, 0.11, 601, 0.0005990016638935112, 0.04, -0.03, 601, -0.026289517470881884, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2632279534109687, 1.6, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304494, 0.04, -0.04, 601, 0.21669166666666662, 0.2258, 0.2071, 60, , , , , , , , , , , , , , , , , 0.4013083333333334, 0.4182, 0.3835, 60, -0.06916666666666663, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562963103448276, 2.56387, 2.56221, 58, 31.73757241379311, 31.7419, 31.7354, 58, 1439.1511034482758, 1439.208, 1439.105, 58, -1.1971724137931032, -1.1852, -1.207, 58
2018-08-24 18:45:00, 4294.136666666666, 4306.21, 4275.53, 3, 4302.13, 4314.2, 4283.53, 3, 7.993333333333333, 8.0, 7.99, 3, 11.00752500000001, 11.009, 11.006, 120, 1490.5806666666665, 1490.612, 1490.545, 120, 1001.4940000000003, 1001.51, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.0696666666666666, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6616000000000009, -0.64, -0.67, 50, -0.5366666666666665, -0.5, -0.6, 30, 100.62666666666668, 100.8, 100.3, 30, 164.0, 164.0, 164.0, 4, 442.0, 524.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3335826063128593, -0.221296018281237, -0.531689068849801, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4991666666666665, -1.49, -1.5, 60, 0.17185525719769698, 0.172914, 0.170065, 521, 5.137523992322464, 5.158, 5.116, 521, -20.01752399232269, -18.36, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 875.0, 884.0, 866.0, 2, 846.0, 857.0, 835.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3443124487409, 1004.36019081539, 1004.33010547248, 12, 1004.0, 1004.0, 1004.0, 60, 101.96666666666668, 102.8, 100.5, 12, -0.5124999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.45333333333329, 102.8, 102.1, 30, , , , , 339.7582702636719, 349.0, 326.8, 601, 159.75828552246094, 169.0, 146.8, 601, 5.385524126455908, 6.8, 4.1, 601, 2.9605681896209717, 360.0, 1.1, 289, 182.9605712890625, 199.0, 150.5, 289, 3.812976121902466, 3.90916013717651, 3.71572804450989, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 325.79998779296875, 325.8, 325.8, 11, 325.79998779296875, 325.8, 325.8, 11, 224.9014892578125, 241.329416822509, 191.925453971363, 288, 44.9014892578125, 61.329416822509, 11.9254539713629, 288, 225.711669921875, 225.829055786133, 225.626937866211, 11, 248.18788146972656, 248.1878760895737, 248.1878760895737, 11, 246.95933532714844, 246.95933409732072, 246.95933409732072, 11, 187.08946228027344, 187.08946816284003, 187.08946816284003, 11, 187.08946228027344, 187.08946816284003, 187.08946816284003, 11, 9.642532348632812, 360.0, 1.1, 600, 189.6425323486328, 206.8, 175.39999999999998, 600, 5.961000000000004, 7.6, 4.5, 600, 6.0643598615916945, 7.5, 4.8, 289, 6.311749465972077, 6.33281466113415, 6.28589211618256, 11, 6.066256313131315, 7.35, 4.96, 288, 8.14, 8.14, 8.14, 11, 8.599999999999998, 8.6, 8.6, 11, 7.3090909090909095, 7.5, 6.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.954758954334031, 7.39028538788825, 4.68875568920139, 288, 6.20395162783068, 6.22617433620978, 6.17984035763388, 11, 5.957150103903785, 7.23958791538224, 4.85315340920861, 288, 8.042886484624848, 8.04288648462485, 8.04288648462485, 11, 8.50340188374294, 8.50340188374294, 8.50340188374294, 11, 7.199646648821181, 7.39028538788825, 6.78975755776656, 11, 4.4920806765621695, 4.49208067656217, 4.49208067656217, 11, , , , , , , , , 73.51986694335938, 75.304, 71.748, 60, , , , , 184424.5, 184456.0, 184357.0, 60, 221.89016723632812, 221.9, 221.8, 539, 8931.233040375, 8931.2335335, 8931.2325491, 60, 89.52055067291664, 89.5205588916667, 89.520542485, 60, 1705.1570638150004, 1705.3539993, 1704.9603988, 60, 17.085951063583334, 17.0892333216667, 17.0826733133333, 60, , , , , , , , , 73.60160064697266, 74.27, 72.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 184425.45, 184457.2, 184357.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.22874450683594, 221.27, 221.19, 600, 221.22874450683594, 221.27, 221.19, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6332499999999999, 1.99, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.234660258333, 8931.235166, 8931.234189, 600, 89.52057767097222, 89.5205861, 89.5205698166667, 600, 1705.2121440050005, 1705.412592, 1705.008905, 600, 17.086869066750015, 17.0902098666667, 17.08348175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.33016666666668, 1.4, 1.3, 1200, 0.71016666666666, 0.72, 0.71, 600, -0.0016333333333333345, 0.03, -0.05, 600, 0.11799999999999959, 0.12, 0.11, 600, 0.00035, 0.04, -0.04, 600, 0.021333333333333322, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1916666666666924, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.21631666666666668, 0.2228, 0.2094, 60, , , , , , , , , , , , , , , , , 0.400615, 0.4126, 0.3878, 60, -0.19566666666666654, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562825689655172, 2.56361, 2.56232, 58, 31.73761551724138, 31.7402, 31.7358, 58, 1439.142655172414, 1439.189, 1439.113, 58, -1.198960344827586, -1.1894, -1.205, 58
2018-08-24 18:46:00, 4399.46, 4474.31, 4268.92, 4, 4407.445, 4482.3, 4276.9, 4, 7.985000000000001, 7.99, 7.98, 4, 11.009141666666673, 11.011, 11.007, 120, 1490.562833333334, 1490.613, 1490.528, 120, 1001.4830000000007, 1001.49, 1001.47, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6664000000000009, -0.64, -0.67, 50, -0.5133333333333333, -0.5, -0.6, 30, 100.35666666666667, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3377560442952992, -0.274831306600845, -0.531689068849801, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.497833333333333, -1.49, -1.5, 60, 0.1722311819923374, 0.172913, 0.171868, 522, 5.137522988505754, 5.158, 5.137, 522, -20.012011494253077, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 887.0, 891.0, 883.0, 2, 825.0, 841.0, 809.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3334484128283, 1004.34013411135, 1004.32007715108, 12, 1004.0, 1004.0, 1004.0, 60, 101.93333333333332, 102.4, 100.5, 12, -0.5099999999999999, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.23793103448281, 102.4, 102.1, 29, , , , , 339.10345458984375, 353.4, 319.3, 600, 159.10345458984375, 173.39999999999998, 139.3, 600, 5.172666666666666, 7.4, 3.3, 600, 2.374945640563965, 360.0, 1.1, 289, 182.37493896484375, 199.0, 149.2, 289, 3.6061768531799316, 3.76874709129333, 3.44615817070007, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 19.807851791381836, 24.69999999999999, 19.0, 12, 325.79998779296875, 325.8, 325.8, 12, 326.8662414550781, 330.5, 325.8, 12, 224.33758544921875, 241.223791641864, 190.637271208119, 290, 44.33759307861328, 61.2237916418638, 10.6372712081186, 290, 225.4866180419922, 225.646041870117, 225.333923339844, 12, 248.18788146972656, 248.1878760895737, 248.1878760895737, 12, 242.10665893554688, 246.95933409732072, 241.329416822509, 12, 187.08946228027344, 187.08946816284003, 187.08946816284003, 12, 188.19065856933594, 191.925453971363, 187.08946816284, 12, 6.3596296310424805, 360.0, 1.1, 600, 186.35963439941406, 199.0, 178.89999999999998, 600, 6.331000000000003, 7.3, 5.0, 600, 6.3878892733564046, 7.4, 5.0, 289, 6.273263525017821, 6.28844290657439, 6.25122879889234, 12, 6.374163009404389, 7.21, 5.30909090909091, 290, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 7.5, 7.5, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.278645784069924, 7.30303914473147, 4.89024293454976, 290, 6.164966065588852, 6.18159659714849, 6.14091595395282, 12, 6.265477095916567, 7.1084395879747, 5.19985686953403, 290, 8.042886484624848, 8.04288648462485, 8.04288648462485, 12, 8.50340188374294, 8.50340188374294, 8.50340188374294, 12, 7.390285387888251, 7.39028538788825, 7.39028538788825, 12, 4.4920806765621695, 4.49208067656217, 4.49208067656217, 12, , , , , , , , , 73.36316680908203, 74.732, 72.108, 61, , , , , 184525.03278688525, 184557.0, 184457.0, 61, 221.89999389648438, 221.9, 221.9, 542, 8931.234060662295, 8931.234569, 8931.2335502, 61, 89.52056767770496, 89.52057615, 89.52055917, 61, 1705.5614770885245, 1705.7634958, 1705.360674, 61, 17.09269128480875, 17.0960582633333, 17.0893445666667, 61, , , , , , , , , 73.40937805175781, 74.49, 72.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 184525.39699499164, 184557.1, 184457.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 221.27520751953125, 221.3, 221.24, 599, 221.27520751953125, 221.3, 221.24, 599, 0.0, 0.0, 0.0, 599, -0.004023372287145229, -0.0, -0.01, 599, 1.3318030050083507, 1.61, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.235690467449, 8931.236226, 8931.235168, 599, 89.52059484112402, 89.5206037666667, 89.5205861333333, 599, 1705.6033631068447, 1705.799921, 1705.413267, 599, 17.093389385114076, 17.09666535, 17.0902211166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3065108514190038, 1.4, 1.3, 1198, 0.710417362270445, 0.72, 0.71, 599, 0.0008180300500834728, 0.03, -0.03, 599, 0.11782971619365562, 0.12, 0.11, 599, 0.00041736227045075164, 0.04, -0.05, 599, 0.028046744574290502, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1065108514190234, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.2150540983606558, 0.2225, 0.2088, 61, , , , , , , , , , , , , , , , , 0.39827868852459036, 0.412, 0.3868, 61, -0.17466666666666683, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562843684210527, 2.56364, 2.56209, 57, 31.738208771929827, 31.7416, 31.7364, 57, 1439.1419122807017, 1439.189, 1439.098, 57, -1.1992877192982454, -1.1896, -1.2084, 57
2018-08-24 18:47:00, 4502.0675, 4650.76, 4273.3, 4, 4510.0575, 4658.75, 4281.29, 4, 7.99, 7.99, 7.99, 4, 11.009049999999979, 11.014, 11.005, 120, 1490.5758, 1490.645, 1490.547, 120, 1001.4713333333341, 1001.48, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.07599999999999997, -0.06, -0.09, 60, -0.65, -0.6, -0.7, 12, -0.6820000000000003, -0.67, -0.7, 50, -0.5933333333333333, -0.5, -0.6, 30, 100.41000000000004, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45431069250704104, -0.274831306600845, -0.531689068849801, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4974999999999998, -1.49, -1.5, 60, 0.17227554980842913, 0.172672, 0.171802, 522, 5.137603448275868, 5.158, 5.137, 522, -20.02147509578566, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 887.0, 894.0, 880.0, 2, 787.5, 800.0, 775.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3228617791066, 1004.33066055787, 1004.31060363987, 12, 1004.0, 1004.0, 1004.0, 60, 101.44166666666666, 102.4, 100.5, 12, -0.5435000000000003, -0.52, -0.58, 60, -0.6551724137931031, -0.6, -0.7, 29, 102.14137931034485, 102.4, 101.7, 29, , , , , 337.77777099609375, 348.1, 325.2, 600, 157.77777099609375, 168.10000000000002, 145.2, 600, 5.6815, 7.3, 4.1, 600, 3.4380555152893066, 360.0, 1.7, 290, 183.43804931640625, 201.8, 156.29999999999995, 290, 3.1978540420532227, 3.39032340049744, 2.957852602005, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 20.866748809814453, 21.80000000000001, 19.0, 12, 325.79998779296875, 325.8, 325.8, 12, 329.20001220703125, 329.2, 329.2, 12, 225.39578247070312, 244.105597266844, 197.799424314872, 290, 45.39577865600586, 64.1055972668438, 17.7994243148719, 290, 225.08758544921875, 225.311141967773, 224.819274902344, 12, 248.18788146972656, 248.1878760895737, 248.1878760895737, 12, 243.18028259277344, 244.105597266844, 241.329416822509, 12, 187.08946228027344, 187.08946816284003, 187.08946816284003, 12, 190.63726806640625, 190.637271208119, 190.637271208119, 12, 8.451336860656738, 360.0, 1.1, 600, 188.4513397216797, 203.0, 177.10000000000002, 600, 6.833333333333343, 7.9, 5.3, 600, 6.921724137931038, 7.9, 5.6, 290, 6.275968743915215, 6.31951557093426, 6.24745586708203, 12, 6.913680402642339, 7.82727272727273, 5.88, 289, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 7.875000000000001, 7.9, 7.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.812437667748792, 7.79099269366921, 5.48994183164168, 290, 6.168843587514715, 6.21406680301995, 6.13826059053835, 12, 6.804500173581647, 7.71668797038999, 5.77144464280243, 289, 8.042886484624848, 8.04288648462485, 8.04288648462485, 12, 8.50340188374294, 8.50340188374294, 8.50340188374294, 12, 7.765913904194714, 7.79099269366921, 7.49004721997526, 12, 4.4920806765621695, 4.49208067656217, 4.49208067656217, 12, , , , , , , , , 73.39356994628906, 75.779, 70.567, 59, , , , , 184625.64406779662, 184656.0, 184558.0, 59, 221.89999389648438, 221.9, 221.9, 539, 8931.235084022033, 8931.2355802, 8931.2345859, 59, 89.52058473370055, 89.5205930033333, 89.5205764316667, 59, 1705.9675549203391, 1706.1645522, 1705.7703071, 59, 17.099459248672314, 17.1027425366667, 17.096171785, 59, , , , , , , , , 73.35322570800781, 74.3, 72.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 184625.33643926788, 184657.2, 184557.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, 221.29385375976562, 221.32, 221.26, 600, 221.29385375976562, 221.32, 221.26, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8367554076539083, 2.12, 1.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.236748452584, 8931.237273, 8931.236227, 601, 89.52061247420968, 89.5206212166667, 89.5206037833333, 601, 1706.0064003544092, 1706.213803, 1705.800446, 601, 17.100106672573478, 17.1035633833333, 17.0966741, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7104333333333283, 0.72, 0.71, 600, -0.00036666666666666667, 0.03, -0.04, 600, 0.11904999999999956, 0.12, 0.11, 600, 8.333333333333322e-05, 0.04, -0.04, 600, 0.006999999999999981, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 9.999999999999933e-05, 0.03, -0.04, 600, 0.21607118644067794, 0.2221, 0.2076, 59, , , , , , , , , , , , , , , , , 0.40016101694915257, 0.4113, 0.3845, 59, -0.12816666666666668, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630086206896547, 2.5639, 2.56233, 58, 31.738500000000005, 31.7407, 31.7366, 58, 1439.1510862068956, 1439.203, 1439.11, 58, -1.1974482758620686, -1.1865, -1.206, 58
2018-08-24 18:48:00, 4404.961666666667, 4652.41, 4134.19, 6, 4412.958333333333, 4660.4, 4142.19, 6, 7.996666666666667, 8.0, 7.99, 6, 11.01425000000001, 11.019, 11.011, 120, 1490.6329083333321, 1490.669, 1490.587, 120, 1001.4708333333331, 1001.49, 1001.46, 60, 4.1, 7.0, 4.0, 60, -0.09066666666666662, -0.09, -0.11, 60, -0.6249999999999999, -0.6, -0.7, 12, -0.6987999999999999, -0.67, -0.7, 50, -0.5862068965517239, -0.5, -0.6, 29, 99.85517241379308, 100.2, 99.6, 29, 180.0, 196.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5528980146694807, -0.207941112009337, -0.654867584954559, 12, -0.9379999999999992, -0.91, -0.94, 60, -1.4993333333333334, -1.49, -1.52, 60, 0.17265141842610357, 0.173434, 0.171954, 521, 5.137443378119007, 5.158, 5.137, 521, -20.02698656429963, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 906.5, 915.0, 898.0, 2, 824.0, 868.0, 780.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3210517978824, 1004.34013436981, 1004.31004891689, 12, 1004.0, 1004.0, 1004.0, 60, 100.53333333333335, 102.9, 99.6, 12, -0.5470000000000003, -0.52, -0.55, 60, -0.6299999999999998, -0.6, -0.7, 30, 102.02333333333335, 103.0, 101.7, 30, , , , , 337.5892333984375, 352.3, 327.6, 600, 157.58921813964844, 172.29999999999995, 147.60000000000002, 600, 6.065333333333329, 7.4, 4.6, 600, 2.6737215518951416, 360.0, 1.1, 289, 182.67372131347656, 198.5, 149.2, 289, 3.6541244983673096, 3.72269201278687, 3.49301815032959, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 329.20001220703125, 329.2, 329.2, 12, 224.6219940185547, 240.757852954007, 190.619211463072, 289, 44.62199783325195, 60.7578529540074, 10.6192114630722, 289, 225.5671844482422, 225.660690307617, 225.39323425293, 12, 248.18788146972656, 248.1878760895737, 248.1878760895737, 12, 244.1055908203125, 244.105597266844, 244.1055972668438, 12, 187.08946228027344, 187.08946816284003, 187.08946816284003, 12, 190.62522888183594, 190.637271208119, 190.6192114630722, 12, 7.8774638175964355, 360.0, 1.1, 602, 187.87745666503906, 201.8, 178.89999999999998, 602, 6.778073089700982, 8.1, 5.0, 602, 6.87508650519031, 8.1, 5.4, 289, 6.363817283578483, 6.37843069478051, 6.3340830449827, 12, 6.885090909090907, 8.08, 5.67272727272727, 290, 8.14, 8.14, 8.14, 12, 8.599999999999998, 8.6, 8.6, 12, 8.033333333333331, 8.1, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.7655595460196665, 7.98912624692187, 5.2912362782495, 289, 6.2556765078334955, 6.26943556849333, 6.22838208787201, 12, 6.775620118637994, 7.96877045236578, 5.56506041530824, 290, 8.042886484624848, 8.04288648462485, 8.04288648462485, 12, 8.50340188374294, 8.50340188374294, 8.50340188374294, 12, 7.923081729170984, 7.98912624692187, 7.79099269366921, 12, 4.4920806765621695, 4.49208067656217, 4.49208067656217, 12, , , , , 1.411, 1.411, 1.411, 1, 73.48058319091797, 75.645, 70.309, 60, , , , , 184724.5, 184756.0, 184657.0, 60, 221.90037536621094, 222.0, 221.9, 541, 8931.236104585001, 8931.2366145, 8931.2355975, 60, 89.52060174308332, 89.5206102416667, 89.5205932916667, 60, 1706.3720438833334, 1706.5728727, 1706.1712705, 60, 17.10620073138889, 17.1095478783333, 17.1028545083333, 60, , , , , , , , , 73.53254699707031, 74.8, 72.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 184725.45038333334, 184757.21, 184657.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 221.30067443847656, 221.34, 221.27, 601, 221.30067443847656, 221.34, 221.27, 600, 0.0, 0.0, 0.0, 600, 0.009266666666666543, 0.01, 0.0, 600, 2.2667000000000055, 2.39, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.237810210007, 8931.238336, 8931.237275, 600, 89.52063017016665, 89.5206389333333, 89.52062125, 600, 1706.422197050001, 1706.623799, 1706.214475, 600, 17.107036617500018, 17.11039665, 17.1035745833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306661115736858, 1.4, 1.3, 1201, 0.7108999999999938, 0.72, 0.71, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.11789999999999949, 0.12, 0.11, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.04342762063227957, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1066611157368775, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.21655500000000003, 0.2217, 0.2113, 60, , , , , , , , , , , , , , , , , 0.4010633333333333, 0.4106, 0.3912, 60, -0.17333333333333342, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630612068965517, 2.56364, 2.56262, 58, 31.739008620689653, 31.7416, 31.7374, 58, 1439.1526379310346, 1439.187, 1439.127, 58, -1.1972603448275865, -1.1899, -1.2025, 58
2018-08-24 18:49:00, 4348.6883333333335, 4640.16, 4170.18, 6, 4356.678333333333, 4648.14, 4178.18, 6, 7.990000000000002, 8.0, 7.98, 6, 11.015991666666658, 11.019, 11.01, 120, 1490.6072666666657, 1490.645, 1490.551, 120, 1001.473833333334, 1001.49, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.6333333333333332, -0.6, -0.7, 12, -0.6987999999999999, -0.67, -0.7, 50, -0.5933333333333333, -0.5, -0.6, 30, 100.29000000000003, 100.5, 99.8, 30, 196.0, 196.0, 196.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4651473760489135, -0.294926782668085, -0.558977128919253, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.17391887931034483, 0.174218, 0.173319, 522, 5.13744252873564, 5.158, 5.137, 522, -20.004022988505973, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 926.0, 931.0, 921.0, 2, 1085.5, 1146.0, 1025.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3236052787132, 1004.34068919469, 1004.31004906843, 12, 1004.0, 1004.0, 1004.0, 60, 101.24166666666667, 103.0, 100.3, 12, -0.5535000000000003, -0.55, -0.58, 60, -0.6241379310344827, -0.6, -0.7, 29, 102.36896551724139, 103.0, 101.9, 29, , , , , 336.5594177246094, 344.9, 321.9, 601, 156.55941772460938, 164.89999999999998, 141.89999999999998, 601, 5.747753743760396, 7.6, 4.0, 601, 3.560356855392456, 360.0, 1.1, 289, 183.56036376953125, 199.8, 152.10000000000002, 289, 3.540796995162964, 3.70579290390015, 3.35316467285156, 11, 25.245450973510742, 25.900000000000006, 24.69999999999999, 11, 20.05451774597168, 21.80000000000001, 18.5, 11, 325.79998779296875, 325.8, 325.8, 11, 329.20001220703125, 329.2, 329.2, 11, 225.5194854736328, 242.067532884004, 193.504187479193, 289, 45.51948928833008, 62.0675328840039, 13.5041874791926, 289, 225.47105407714844, 225.668930053711, 225.313888549805, 11, 247.40606689453125, 248.1878760895737, 246.95933409732072, 11, 242.02798461914062, 244.1055972668438, 240.757852954007, 11, 187.08946228027344, 187.08946816284003, 187.08946816284003, 11, 190.6192169189453, 190.6192114630722, 190.619211463072, 11, 6.413579940795898, 360.0, 1.1, 598, 186.41357421875, 202.3, 177.10000000000002, 598, 6.983277591973231, 8.1, 5.5, 598, 7.015224913494807, 8.1, 5.9, 289, 6.399009318879791, 6.42662517289072, 6.3685230024213, 11, 7.00541050644857, 7.82, 6.2, 289, 8.14, 8.14, 8.14, 11, 8.599999999999998, 8.6, 8.6, 11, 8.099999999999998, 8.1, 8.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.905062822962082, 7.98651494642399, 5.79580477925009, 289, 6.290740815152717, 6.31645778793984, 6.26009144097816, 11, 6.895211000227944, 7.70796931364455, 6.09162032726241, 289, 8.042886484624848, 8.04288648462485, 8.04288648462485, 11, 8.50340188374294, 8.50340188374294, 8.50340188374294, 11, 7.98912624692187, 7.98912624692187, 7.98912624692187, 11, 4.4920806765621695, 4.49208067656217, 4.49208067656217, 11, , , , , , , , , 73.3525161743164, 75.195, 71.485, 60, , , , , 184824.5, 184856.0, 184757.0, 60, 221.90037536621094, 222.0, 221.9, 538, 8931.237151756668, 8931.2376691, 8931.2366312, 60, 89.52061919594439, 89.5206278183333, 89.52061052, 60, 1706.7808402983335, 1706.9814312, 1706.5796014, 60, 17.113014004972225, 17.1163571866667, 17.1096600233333, 60, , , , , , , , , 73.48180389404297, 74.74, 72.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 184825.4058430714, 184857.11, 184757.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 221.30039978027344, 221.33, 221.28, 599, 221.3004150390625, 221.33, 221.28, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, 0.01, -0.01, 600, 1.9358597662771242, 2.21, 1.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.238829086813, 8931.239316, 8931.238338, 599, 89.52064715144692, 89.5206552666667, 89.5206389666667, 599, 1706.8276806878123, 1707.029447, 1706.624474, 599, 17.113794678130215, 17.11715745, 17.1104079, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7105999999999948, 0.72, 0.71, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.11894999999999956, 0.12, 0.11, 600, -0.00018333333333333385, 0.04, -0.03, 600, -0.052754590984974946, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.181803005008373, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0010833333333333344, 0.05, -0.04, 600, 0.21715333333333342, 0.2254, 0.2079, 60, , , , , , , , , , , , , , , , , 0.4021633333333332, 0.4175, 0.385, 60, -0.1776666666666667, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562497777777778, 2.56305, 2.56206, 36, 31.73923888888889, 31.7411, 31.7374, 36, 1439.117611111111, 1439.151, 1439.09, 36, -1.204672222222222, -1.1978, -1.2106, 36
2018-08-24 18:50:00, 4270.6375, 4346.3, 4090.55, 4, 4278.6225, 4354.29, 4098.53, 4, 7.985000000000001, 7.99, 7.98, 4, 11.006674999999998, 11.012, 11.003, 120, 1490.5661999999995, 1490.63, 1490.538, 120, 1001.497666666666, 1001.52, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.10466666666666653, -0.1, -0.11, 60, -0.6416666666666665, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 100.00000000000001, 100.2, 99.8, 29, 180.0, 196.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5163115308745035, -0.388497146195505, -0.627409369229724, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5003333333333333, -1.49, -1.52, 60, 0.17371234548944323, 0.174222, 0.171737, 521, 5.137644913627645, 5.158, 5.137, 521, -20.043013435700793, -17.53, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 940.0, 942.0, 938.0, 2, 1243.5, 1324.0, 1163.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3478870899283, 1004.37022001091, 1004.32007760629, 12, 1004.0, 1004.0, 1004.0, 60, 100.925, 102.3, 99.8, 12, -0.5480000000000004, -0.52, -0.58, 60, -0.6466666666666667, -0.6, -0.7, 30, 102.31666666666665, 102.6, 101.9, 30, , , , , 335.8867492675781, 346.2, 326.4, 598, 155.88674926757812, 166.20000000000005, 146.39999999999998, 598, 5.903177257525083, 7.5, 4.3, 598, 355.41265869140625, 339.4, 4.9, 289, 175.41265869140625, 198.0, 146.39999999999998, 289, 3.328054666519165, 3.59790515899658, 2.94380903244019, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 328.666748046875, 329.2, 326.4, 12, 217.24972534179688, 240.218211008522, 187.734520757065, 289, 37.24972915649414, 60.2182110085222, 7.73452075706473, 289, 225.24990844726562, 225.50276184082, 224.861267089844, 12, 246.95933532714844, 246.95933409732072, 246.95933409732072, 12, 242.06753540039062, 242.067532884004, 242.0675328840039, 12, 187.08946228027344, 187.08946816284003, 187.08946816284003, 12, 190.0781707763672, 190.6523029965889, 187.734520757065, 12, 10.094562530517578, 19.5, 3.7, 601, 190.0945587158203, 199.5, 183.7, 601, 6.23494176372712, 8.1, 5.0, 601, 6.485813148788921, 8.1, 5.1, 289, 6.417621281161857, 6.43471645919778, 6.40590877677953, 12, 6.500902777777773, 7.76, 5.61, 288, 8.094999999999999, 8.14, 8.08, 12, 8.224999999999998, 8.6, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.380149635907308, 7.98992525245185, 4.99251926914384, 289, 6.3086109493461, 6.32710681440865, 6.29652737932665, 12, 6.395311388547981, 7.64938593943182, 5.50354758573793, 288, 7.987299460430546, 8.04288648462485, 7.96877045236578, 12, 8.120760663612149, 8.50340188374294, 7.99321359023522, 12, 7.989858668657686, 7.98992525245185, 7.98912624692187, 12, 4.4920806765621695, 4.49208067656217, 4.49208067656217, 12, , , , , , , , , 73.3575439453125, 74.655, 71.517, 60, , , , , 184925.03278688525, 184957.0, 184857.0, 61, 221.90074157714844, 222.0, 221.9, 540, 8931.238214304918, 8931.2387371, 8931.237686, 61, 89.52063690508201, 89.5206456183333, 89.5206281, 61, 1707.192553139344, 1707.3960394, 1706.9882704, 61, 17.119875885655734, 17.1232673233333, 17.1164711733333, 61, , , , , , , , , 73.25514221191406, 74.29, 72.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 184925.3464392675, 184957.21, 184857.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 221.2659912109375, 221.31, 221.23, 601, 221.2659912109375, 221.31, 221.23, 601, 0.0, 0.0, 0.0, 601, -0.0033444259567387705, -0.0, -0.01, 601, 1.1349916805324378, 1.56, 0.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.239901767054, 8931.240474, 8931.23932, 601, 89.5206650294509, 89.5206745666667, 89.5206553333333, 601, 1707.234514758736, 1707.442139, 1707.029717, 601, 17.12057524597893, 17.12403565, 17.11716195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.710881863560726, 0.72, 0.71, 601, -0.0005823627287853575, 0.03, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.0005823627287853577, 0.04, -0.05, 601, -0.06472545757071552, 2.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0011813643926788693, 0.04, -0.03, 601, 0.2167416666666666, 0.2233, 0.2063, 60, , , , , , , , , , , , , , , , , 0.40139833333333325, 0.4135, 0.3822, 60, -0.11000000000000006, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627317721519005, 2.56333, 2.5622, 79, 31.738818987341773, 31.7405, 31.7366, 79, 1439.1331518987342, 1439.171, 1439.099, 79, -1.2013063291139239, -1.1933, -1.2085, 79
2018-08-24 18:51:00, 4212.756666666667, 4260.47, 4157.37, 3, 4220.75, 4268.46, 4165.37, 3, 7.993333333333333, 8.0, 7.99, 3, 11.013925000000016, 11.018, 11.01, 120, 1490.615583333333, 1490.628, 1490.6, 120, 1001.5178333333325, 1001.53, 1001.49, 60, 6.9, 7.0, 4.0, 60, -0.09899999999999994, -0.07, -0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.20333333333339, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.577205469904238, -0.545327062059243, -0.600000000000023, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.500333333333333, -1.49, -1.52, 60, 0.17448203831417644, 0.174898, 0.174063, 522, 5.137402298850581, 5.158, 5.137, 522, -20.03331417624544, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 942.0, 946.0, 938.0, 2, 1077.0, 1085.0, 1069.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3693843761475, 1004.38024854448, 1004.3401347636, 12, 1004.0, 1004.0, 1004.0, 60, 100.16666666666669, 100.4, 100.0, 12, -0.5335000000000001, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.44137931034489, 102.6, 102.3, 29, , , , , 340.7668762207031, 349.5, 329.2, 601, 160.76687622070312, 169.5, 149.2, 601, 5.211148086522461, 6.9, 4.4, 601, 6.16801118850708, 349.5, 2.9, 289, 186.1680145263672, 203.0, 154.39999999999998, 289, 3.0779995918273926, 3.29247570037842, 2.89335966110229, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 21.441669464111328, 23.0, 19.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 326.3999938964844, 326.4, 326.4, 12, 228.19073486328125, 245.392105628917, 195.850654314206, 289, 48.190731048583984, 65.3921056289172, 15.8506543142063, 289, 225.0061492919922, 225.219802856445, 224.80696105957, 12, 246.95933532714844, 246.95933409732072, 246.95933409732072, 12, 243.77781677246094, 245.392105628917, 242.067532884004, 12, 187.08946228027344, 187.08946816284003, 187.08946816284003, 12, 187.73452758789062, 187.734520757065, 187.73452075706473, 12, 12.385189056396484, 23.7, 2.9, 599, 192.38519287109375, 203.7, 182.9, 599, 5.80534223706178, 7.1, 4.2, 599, 5.9117647058823515, 7.1, 4.6, 289, 6.367835224606665, 6.3978907330567, 6.34136379370024, 12, 5.901006605850894, 6.89, 4.89090909090909, 289, 8.08, 8.08, 8.08, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.80362812344015, 6.99035420113312, 4.49491018290645, 289, 6.259132306327348, 6.28780225046324, 6.23276351244518, 12, 5.792878057804447, 6.77961251621686, 4.78653495186054, 289, 7.968770452365779, 7.96877045236578, 7.96877045236578, 12, 7.993213590235219, 7.99321359023522, 7.99321359023522, 12, 7.989925252451851, 7.98992525245185, 7.98992525245185, 12, 4.4920806765621695, 4.49208067656217, 4.49208067656217, 12, , , , , , , , , 73.34515380859375, 75.87, 70.861, 60, , , , , 185025.64406779662, 185056.0, 184958.0, 59, 221.89999389648438, 221.9, 221.9, 542, 8931.239258201695, 8931.2397531, 8931.2387535, 59, 89.52065430336157, 89.5206625516667, 89.5206458916667, 59, 1707.5979020016946, 1707.7938816, 1707.4028515, 59, 17.12663170002825, 17.1298980266667, 17.1233808583333, 59, , , , , , , , , 73.50272369384766, 74.51, 72.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 185025.40699499127, 185057.11, 184957.31, 599, 0.6367278797996784, 0.8, 0.6, 1198, 221.248779296875, 221.27, 221.23, 599, 221.248779296875, 221.27, 221.23, 599, 0.0, 0.0, 0.0, 599, 0.0067445742904840705, 0.01, 0.0, 599, 1.230083472454089, 1.7, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.240966320536, 8931.241487, 8931.240475, 599, 89.52068277200897, 89.52069145, 89.5206745833333, 599, 1707.6429246343907, 1707.847638, 1707.442814, 599, 17.127382077239837, 17.1307939666667, 17.1240469, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.4953255425709309, 1.9, 1.3, 1198, 0.7125208681135192, 0.72, 0.71, 599, 0.00035058430717863125, 0.04, -0.04, 599, 0.11976627712854705, 0.12, 0.11, 599, -0.0006010016694490817, 0.04, -0.04, 599, -0.008848080133555912, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.373622704507535, 1.8, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833078, 0.04, -0.04, 599, 0.21633666666666665, 0.2271, 0.2064, 60, , , , , , , , , , , , , , , , , 0.4006633333333332, 0.4206, 0.3822, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562677413793104, 2.5633, 2.56216, 58, 31.738293103448267, 31.7407, 31.7367, 58, 1439.1313965517243, 1439.17, 1439.1, 58, -1.2015137931034483, -1.1933, -1.2083, 58
2018-08-24 18:52:00, 4493.372, 4657.56, 4267.51, 5, 4501.361999999999, 4665.55, 4275.5, 5, 7.99, 7.99, 7.99, 5, 11.0198, 11.023, 11.017, 120, 1490.5800249999998, 1490.611, 1490.514, 120, 1001.493666666667, 1001.52, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.36333333333333, 100.6, 100.0, 30, 180.0, 196.0, 164.0, 4, 623.0, 754.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5146467695677851, -0.388497146195505, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5003333333333333, -1.5, -1.52, 60, 0.17441516475095784, 0.174829, 0.173195, 522, 5.137643678160925, 5.158, 5.137, 522, -20.061264367816307, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 939.5, 940.0, 939.0, 2, 1003.5, 1017.0, 990.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3460772409666, 1004.37022022959, 1004.34013477437, 12, 1004.0, 1004.0, 1004.0, 60, 100.75, 102.3, 100.2, 12, -0.5365000000000001, -0.52, -0.55, 60, -0.6199999999999997, -0.6, -0.7, 30, 102.09000000000002, 102.3, 101.9, 30, , , , , 336.1401672363281, 347.0, 319.0, 600, 156.14016723632812, 167.0, 139.0, 600, 5.761833333333327, 7.1, 4.4, 600, 5.571192264556885, 360.0, 1.4, 289, 185.57119750976562, 198.5, 152.5, 289, 3.4649295806884766, 3.62107920646667, 3.23304653167725, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 23.0, 23.0, 23.0, 12, 325.79998779296875, 325.8, 325.8, 12, 327.3407897949219, 332.5, 326.4, 12, 227.56834411621094, 240.748527235443, 193.973837068951, 289, 47.56835174560547, 60.7485272354429, 13.9738370689507, 289, 225.42068481445312, 225.541351318359, 225.172821044922, 12, 246.95933532714844, 246.95933409732072, 246.95933409732072, 12, 245.39210510253906, 245.3921056289172, 245.392105628917, 12, 187.08946228027344, 187.08946816284003, 187.08946816284003, 12, 188.8442840576172, 193.973837068951, 187.734520757065, 12, 8.017240524291992, 360.0, 1.1, 600, 188.01724243164062, 198.8, 180.0, 600, 6.841166666666665, 7.9, 5.2, 600, 6.873356401384082, 7.9, 5.5, 289, 6.3930597623582655, 6.41482377332413, 6.3517980636238, 12, 6.879658307210029, 7.81818181818182, 5.79, 290, 8.08, 8.08, 8.08, 12, 8.099999999999998, 8.1, 8.1, 12, 7.7583333333333355, 7.9, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.762975624530967, 7.78555366485298, 5.38915689354905, 289, 6.285025961210046, 6.30755981468268, 6.2439180488013, 12, 6.769253344035322, 7.70627824804068, 5.68177369025081, 290, 7.968770452365779, 7.96877045236578, 7.96877045236578, 12, 7.991295393194921, 7.99321359023522, 7.98992525245185, 12, 7.62901207682513, 7.78555366485298, 7.2021581573759, 12, 4.4920806765621695, 4.49208067656217, 4.49208067656217, 12, , , , , , , , , 73.01948547363281, 74.963, 70.18, 60, , , , , 185124.5, 185156.0, 185057.0, 60, 221.90074157714844, 222.0, 221.9, 539, 8931.24030035, 8931.2408443, 8931.23977, 60, 89.5206716725, 89.5206807383333, 89.5206628333333, 60, 1708.0013635549997, 1708.2033843, 1707.8006288, 60, 17.133356059249998, 17.1367230716667, 17.13001048, 60, , , , , , , , , 73.13600158691406, 74.67, 71.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 185125.29333333296, 185157.11, 185057.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 221.2663116455078, 221.3, 221.23, 599, 221.2663116455078, 221.3, 221.23, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5713833333333282, 1.79, 1.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.241910381668, 8931.242388, 8931.24149, 600, 89.52069850636113, 89.5207064666667, 89.5206915, 600, 1708.0562987749997, 1708.262992, 1707.848473, 600, 17.13427164625, 17.1377165333333, 17.1308078833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.313344453711398, 1.5, 1.3, 1199, 0.7122203672787941, 0.72, 0.71, 599, 3.3388981636059994e-05, 0.04, -0.03, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.0007011686143572618, 0.04, -0.04, 599, 0.05709515859766279, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2066722268557397, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0010851419031719536, 0.04, -0.04, 599, 0.21813500000000005, 0.2239, 0.2127, 60, , , , , , , , , , , , , , , , , 0.40396666666666686, 0.4146, 0.3938, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562702241379311, 2.56328, 2.56187, 58, 31.738487931034484, 31.7408, 31.736, 58, 1439.1323448275857, 1439.166, 1439.085, 58, -1.2013758620689658, -1.1943, -1.2118, 58
2018-08-24 18:53:00, 4259.728000000001, 4273.34, 4223.06, 5, 4267.7080000000005, 4281.32, 4231.04, 5, 7.980000000000001, 7.98, 7.98, 5, 11.020791666666657, 11.022, 11.019, 120, 1490.5365083333331, 1490.562, 1490.496, 120, 1001.4904999999998, 1001.52, 1001.26, 60, 4.0, 4.0, 4.0, 60, -0.08066666666666662, -0.07, -0.09, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.5999999999999999, -0.6, -0.6, 28, 99.94642857142863, 100.0, 99.9, 28, 196.0, 196.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5715988195615013, -0.388497146195505, -0.613698590391152, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5040000000000002, -1.5, -1.52, 60, 0.17198602495201543, 0.173205, 0.171481, 521, 5.137322456813826, 5.158, 5.137, 521, -20.053205374280466, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 968.5, 977.0, 960.0, 2, 1387.5, 1518.0, 1257.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3360489153683, 1004.37022039546, 1004.10948039849, 12, 1004.0, 1004.0, 1004.0, 60, 100.33333333333333, 102.3, 99.9, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6133333333333333, -0.6, -0.7, 30, 102.29666666666667, 102.4, 102.2, 30, , , , , 336.6241760253906, 347.3, 323.1, 600, 156.62417602539062, 167.29999999999995, 143.10000000000002, 600, 5.713833333333329, 7.5, 3.8, 600, 2.957197904586792, 360.0, 1.1, 289, 182.9571990966797, 200.8, 145.0, 289, 3.1455838680267334, 3.62607526779175, 2.85168552398682, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.341691970825195, 23.0, 20.80000000000001, 12, 325.26666259765625, 325.8, 325.0, 12, 327.4984130859375, 332.5, 325.0, 12, 224.92333984375, 243.099251880571, 186.31249648411, 289, 44.923343658447266, 63.0992518805709, 6.31249648411017, 289, 225.0867462158203, 225.558547973633, 224.767715454102, 12, 246.95933532714844, 246.95933409732072, 246.95933409732072, 12, 244.57412719726562, 245.392105628917, 243.0992518805709, 12, 186.5714874267578, 187.08946816284003, 186.31249648411017, 12, 188.8645782470703, 193.973837068951, 186.31249648411, 12, 9.58305549621582, 360.0, 1.1, 600, 189.5830535888672, 200.8, 180.0, 600, 6.346999999999998, 7.8, 4.8, 600, 6.484083044982697, 7.8, 5.1, 289, 6.432211898255318, 6.47508638562543, 6.4144732297064, 12, 6.472123309216735, 7.7, 5.33, 289, 8.08, 8.08, 8.08, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.375213505241297, 7.68857785873975, 4.99097707666662, 289, 6.324543349491461, 6.36851887997527, 6.30646951668765, 12, 6.363247745590692, 7.58845244728394, 5.22079985823417, 289, 7.968770452365779, 7.96877045236578, 7.96877045236578, 12, 7.989925252451851, 7.98992525245185, 7.98992525245185, 12, 7.785553664852983, 7.78555366485298, 7.78555366485298, 12, 4.492552260952883, 4.49491018290645, 4.49208067656217, 12, 1.073, 1.073, 1.073, 1, , , , , 73.5710220336914, 75.373, 71.626, 60, , , , , 185224.5, 185256.0, 185157.0, 60, 221.89999389648438, 221.9, 221.9, 540, 8931.241364676667, 8931.2418725, 8931.2408614, 60, 89.5206894112778, 89.520697875, 89.5206810233333, 60, 1708.4122775583332, 1708.6139361, 1708.2101818, 60, 17.140204625972224, 17.1435656016667, 17.1368363633333, 60, , , , , , , , , 73.53610229492188, 74.34, 72.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 185225.29968333288, 185257.12, 185157.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 221.30465698242188, 221.33, 221.26, 601, 221.30465698242188, 221.33, 221.26, 601, 0.0, 0.0, 0.0, 601, -0.0069217970049916065, -0.0, -0.01, 601, 1.601166666666663, 1.71, 1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.242858161666, 8931.243344, 8931.242389, 600, 89.52071430269447, 89.5207224, 89.5207064833333, 600, 1708.4683563316655, 1708.672146, 1708.263669, 600, 17.141139272194433, 17.1445357666667, 17.1377278166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7120465890182999, 0.72, 0.71, 601, -0.0010815307820299506, 0.04, -0.04, 601, 0.11993344425956691, 0.12, 0.11, 601, 0.00028286189683860254, 0.05, -0.03, 601, -0.013976705490848595, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0003327787021630615, 0.04, -0.04, 601, 0.21817999999999996, 0.2259, 0.2135, 60, , , , , , , , , , , , , , , , , 0.4040766666666667, 0.4184, 0.3954, 60, -0.14883333333333332, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629686206896554, 2.56336, 2.56243, 58, 31.73859482758621, 31.7416, 31.7368, 58, 1439.148362068966, 1439.171, 1439.114, 58, -1.19805, -1.193, -1.2054, 58
2018-08-24 18:54:00, 4271.375, 4275.0, 4267.62, 4, 4279.365, 4282.99, 4275.61, 4, 7.99, 7.99, 7.99, 4, 11.015666666666668, 11.02, 11.012, 120, 1490.5304833333344, 1490.545, 1490.515, 120, 1001.4984999999999, 1001.51, 1001.48, 60, 4.1, 7.0, 4.0, 60, -0.09066666666666662, -0.09, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 100.32413793103447, 100.6, 100.0, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5567373878479694, -0.518063126529796, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.1715041130268201, 0.171788, 0.1712, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.037988505747357, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 993.0, 1004.0, 982.0, 2, 1276.0, 1292.0, 1260.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3493278535625, 1004.36019199055, 1004.33010658136, 12, 1004.0, 1004.0, 1004.0, 60, 100.31666666666666, 100.6, 100.0, 12, -0.5465000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.16896551724136, 102.2, 102.1, 29, , , , , 333.90057373046875, 344.6, 319.8, 600, 153.90057373046875, 164.60000000000002, 139.8, 600, 6.171166666666666, 7.7, 3.5, 600, 358.6004638671875, 360.0, 1.1, 288, 178.60047912597656, 194.8, 148.0, 288, 2.4289627075195312, 2.62572550773621, 2.24563336372375, 11, 23.0, 23.0, 23.0, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 325.0, 325.0, 325.0, 11, 325.0, 325.0, 325.0, 11, 220.48870849609375, 236.975741117767, 189.445082128423, 288, 40.48870849609375, 56.9757411177671, 9.44508212842334, 288, 224.38247680664062, 224.579498291016, 224.200805664062, 11, 245.39210510253906, 245.392105628917, 245.392105628917, 11, 243.0992431640625, 243.0992518805709, 243.0992518805709, 11, 186.3125, 186.31249648411, 186.31249648411, 11, 186.3125, 186.31249648411017, 186.31249648411017, 11, 7.46466064453125, 360.0, 1.1, 600, 187.46466064453125, 202.0, 177.39999999999998, 600, 6.677166666666666, 7.9, 5.5, 600, 6.792708333333331, 7.9, 5.7, 288, 6.52882915764591, 6.57674498963372, 6.48100172711572, 11, 6.803402777777784, 7.56, 6.00909090909091, 288, 8.08, 8.08, 8.08, 11, 8.099999999999998, 8.1, 8.1, 11, 7.9, 7.9, 7.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.6845780446965755, 7.78785019840097, 5.58968968266374, 288, 6.421475794752945, 6.47025604190074, 6.37350388844223, 11, 6.695309810229299, 7.44853399648956, 5.90087197976124, 288, 7.96877045236578, 7.96877045236578, 7.96877045236578, 11, 7.989925252451851, 7.98992525245185, 7.98992525245185, 11, 7.78680631951552, 7.78785019840097, 7.78555366485298, 11, 4.494910182906451, 4.49491018290645, 4.49491018290645, 11, , , , , , , , , 73.63249206542969, 75.698, 71.622, 60, , , , , 185324.5, 185356.0, 185257.0, 60, 221.90074157714844, 222.0, 221.9, 538, 8931.242396259999, 8931.2429016, 8931.2418892, 60, 89.52070660433334, 89.5207150266667, 89.5206981533333, 60, 1708.8218405516666, 1709.0230458, 1708.6207883, 60, 17.14703067586111, 17.1503840966667, 17.143679805, 60, , , , , , , , , 73.5716323852539, 74.34, 72.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 185325.303333333, 185357.12, 185257.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.32290649414062, 221.35, 221.29, 600, 221.32290649414062, 221.35, 221.29, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.836633333333329, 1.98, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.243886961664, 8931.244424, 8931.243345, 600, 89.5207314493611, 89.5207404, 89.5207224166667, 600, 1708.8751722550005, 1709.074166, 1708.672719, 600, 17.147919537583334, 17.1512361, 17.1445453166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7114166666666609, 0.72, 0.71, 600, 0.000916666666666667, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.00031666666666666643, 0.04, -0.04, 600, -0.022333333333333375, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999989, 0.04, -0.04, 600, 0.21775666666666668, 0.2256, 0.2071, 60, , , , , , , , , , , , , , , , , 0.4032916666666667, 0.4179, 0.3836, 60, -0.2076666666666667, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562479824561404, 2.56289, 2.56181, 57, 31.73876842105264, 31.7413, 31.737, 57, 1439.117877192982, 1439.142, 1439.08, 57, -1.2044894736842109, -1.1995, -1.2126, 57
2018-08-24 18:55:00, 4268.75, 4273.55, 4260.21, 4, 4276.7474999999995, 4281.55, 4268.21, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.01375833333332, 11.017, 11.012, 120, 1490.5458833333334, 1490.569, 1490.482, 120, 1001.5001666666669, 1001.53, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7011999999999999, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.15999999999998, 100.5, 99.8, 30, 180.0, 196.0, 164.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5737990071786594, -0.531689068849801, -0.613698590391152, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5011666666666668, -1.49, -1.52, 60, 0.1717260690978887, 0.171918, 0.17153, 521, 5.1375642994241915, 5.158, 5.137, 521, -20.070134357005973, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1042.5, 1058.0, 1027.0, 2, 1424.5, 1461.0, 1388.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3535065081315, 1004.38024904911, 1004.33010681998, 12, 1004.0, 1004.0, 1004.0, 60, 100.19166666666668, 100.5, 99.9, 12, -0.5490000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.18333333333327, 102.3, 102.1, 30, , , , , 336.2139587402344, 346.5, 326.2, 599, 156.21395874023438, 166.5, 146.2, 599, 5.995659432387311, 7.3, 4.7, 599, 4.387368679046631, 360.0, 1.1, 290, 184.3873748779297, 204.5, 149.2, 290, 2.631889581680298, 2.73080897331238, 2.41829943656921, 12, 24.250017166137695, 24.5, 23.0, 12, 23.88357162475586, 24.5, 20.80000000000001, 12, 325.0, 325.0, 325.0, 12, 326.75006103515625, 328.0, 325.0, 12, 226.36683654785156, 246.843632796266, 190.618864847277, 290, 46.3668327331543, 66.8436327962656, 10.6188648472774, 290, 224.58360290527344, 224.671081542969, 224.407363891602, 12, 246.6017303466797, 246.84363279626558, 245.392105628917, 12, 246.21981811523438, 246.84363279626558, 243.0992518805709, 12, 186.3125, 186.31249648411017, 186.31249648411, 12, 188.4010009765625, 189.44508212842334, 186.31249648411017, 12, 7.366945743560791, 360.0, 1.1, 601, 187.366943359375, 204.5, 175.10000000000002, 601, 6.910149750415967, 8.1, 5.1, 601, 6.939999999999998, 8.1, 5.1, 290, 6.616118733577099, 6.66276338514679, 6.58096718480138, 12, 6.940043887147335, 8.02, 5.47, 290, 8.08, 8.08, 8.08, 12, 8.099999999999998, 8.1, 8.1, 12, 7.999999999999999, 8.1, 7.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.8297070958260075, 7.99004871042423, 4.98879474518195, 290, 6.5083878034510825, 6.55583273162836, 6.47448385085141, 12, 6.82976294589999, 7.90738894306694, 5.36051759897006, 290, 7.968770452365779, 7.96877045236578, 7.96877045236578, 12, 7.989986981438041, 7.99004871042423, 7.98992525245185, 12, 7.888949454412601, 7.99004871042423, 7.78785019840097, 12, 4.494910182906451, 4.49491018290645, 4.49491018290645, 12, , , , , , , , , 73.88681030273438, 76.518, 72.292, 60, , , , , 185424.5, 185456.0, 185357.0, 60, 221.89999389648438, 221.9, 221.9, 541, 8931.243432573334, 8931.2439482, 8931.2429188, 60, 89.52072387622223, 89.52073247, 89.5207153133333, 60, 1709.2308537550007, 1709.4327364, 1709.0298282, 60, 17.15384756258334, 17.1572122733333, 17.1504971366667, 60, , , , , , , , , 73.82381439208984, 74.81, 72.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 185425.303333333, 185457.12, 185357.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.3145751953125, 221.34, 221.27, 600, 221.3145751953125, 221.34, 221.27, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999921, 0.01, -0.0, 600, 1.8937666666666741, 1.98, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.244958636667, 8931.245512, 8931.244428, 600, 89.52074931061107, 89.5207585333333, 89.5207404666667, 600, 1709.2777296249992, 1709.481346, 1709.074529, 600, 17.15462882708334, 17.1580224333333, 17.15124215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7110333333333271, 0.72, 0.71, 600, 0.0007833333333333337, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 3.3333333333333186e-05, 0.05, -0.04, 600, 0.022166666666666668, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666665, 0.04, -0.04, 600, 0.21851166666666666, 0.2264, 0.2124, 60, , , , , , , , , , , , , , , , , 0.4046666666666667, 0.4193, 0.3933, 60, -0.14816666666666659, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562576379310345, 2.5633, 2.56174, 58, 31.73884655172413, 31.742, 31.7369, 58, 1439.123551724138, 1439.164, 1439.074, 58, -1.2033172413793103, -1.1949, -1.2139, 58
2018-08-24 18:56:00, 4284.878, 4450.97, 4163.52, 5, 4292.875999999999, 4458.97, 4171.51, 5, 7.998, 8.0, 7.99, 5, 10.996408333333337, 11.016, 10.982, 120, 1490.4683000000005, 1490.528, 1490.404, 120, 1001.5060000000007, 1001.53, 1001.48, 60, 5.4, 7.0, 4.0, 60, -0.10466666666666653, -0.1, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7240000000000002, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 99.91333333333333, 100.3, 99.7, 30, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6148584126674924, -0.57263929225644, -0.641132359675169, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5011666666666668, -1.49, -1.52, 60, 0.17200148757170178, 0.172179, 0.171498, 523, 5.137240917782035, 5.158, 5.137, 523, -20.019789674952435, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1101.0, 1116.0, 1086.0, 2, 1415.0, 1417.0, 1413.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.359356573405, 1004.38024924534, 1004.33010696205, 12, 1004.0, 1004.0, 1004.0, 60, 99.89166666666667, 100.2, 99.7, 12, -0.5370000000000001, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.3793103448276, 102.5, 102.2, 29, , , , , 334.9241943359375, 347.0, 323.7, 602, 154.92420959472656, 167.0, 143.7, 602, 5.543355481727575, 6.9, 4.1, 602, 5.172618865966797, 360.0, 1.1, 289, 185.17262268066406, 195.9, 158.0, 289, 2.606816291809082, 2.74734592437744, 2.53998732566833, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 325.0, 325.0, 325.0, 12, 328.566650390625, 329.2, 328.0, 12, 227.16116333007812, 238.101274187143, 199.501459254366, 289, 47.161163330078125, 58.1012741871428, 19.5014592543656, 289, 224.5650177001953, 224.751602172852, 224.492691040039, 12, 246.8436279296875, 246.84363279626558, 246.84363279626558, 12, 246.8436279296875, 246.84363279626558, 246.84363279626558, 12, 186.3125, 186.31249648411017, 186.31249648411017, 12, 189.99949645996094, 190.6188648472774, 189.44508212842334, 12, 5.282267093658447, 360.0, 1.1, 601, 185.2822723388672, 196.2, 178.89999999999998, 601, 6.911813643926787, 7.8, 5.8, 601, 6.910380622837372, 7.8, 5.8, 289, 6.703686209700844, 6.71950882047734, 6.67240663900414, 12, 6.895174583202274, 7.65454545454546, 6.13, 289, 8.08, 8.08, 8.08, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.7981525421781175, 7.6837941612, 5.69054181681519, 289, 6.595336225179319, 6.61023468940287, 6.56343452258174, 12, 6.783020967694839, 7.54106013337251, 6.01939250597272, 289, 7.968770452365779, 7.96877045236578, 7.96877045236578, 12, 7.990048710424232, 7.99004871042423, 7.99004871042423, 12, 7.990048710424232, 7.99004871042423, 7.99004871042423, 12, 4.494910182906451, 4.49491018290645, 4.49491018290645, 12, , , , , , , , , 73.9673843383789, 76.361, 71.53, 60, , , , , 185524.5, 185556.0, 185457.0, 60, 221.9005584716797, 222.0, 221.9, 540, 8931.244476123335, 8931.2449962, 8931.2439645, 60, 89.52074126872218, 89.5207499366667, 89.5207327416667, 60, 1709.6418578900002, 1709.8443545, 1709.4396356, 60, 17.160697631500007, 17.164072575, 17.15732726, 60, , , , , , , , , 73.92418670654297, 74.79, 72.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 185525.303333333, 185557.12, 185457.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.3446044921875, 221.38, 221.3, 600, 221.3446044921875, 221.38, 221.3, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666603, 0.01, -0.01, 600, 2.0853166666666643, 2.25, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.246047043336, 8931.246571, 8931.245514, 600, 89.52076745072219, 89.5207761833333, 89.5207585666667, 600, 1709.6849954899992, 1709.88908, 1709.481981, 600, 17.161416591500018, 17.164818, 17.1580330166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7109999999999956, 0.72, 0.71, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.08700000000000005, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.04, -0.04, 600, 0.21946666666666673, 0.2281, 0.2126, 60, , , , , , , , , , , , , , , , , 0.40645666666666663, 0.4224, 0.3938, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562764999999999, 2.56355, 2.56226, 42, 31.739207142857147, 31.743, 31.737, 42, 1439.1339999999993, 1439.178, 1439.102, 42, -1.2012333333333336, -1.1918, -1.2082, 42
2018-08-24 18:57:00, 4270.166, 4327.75, 4241.95, 5, 4278.158, 4335.74, 4249.95, 5, 7.992, 8.0, 7.99, 5, 10.971225000000011, 10.984, 10.945, 120, 1490.4929333333334, 1490.523, 1490.446, 120, 1001.4993333333331, 1001.54, 1001.46, 60, 4.0, 4.0, 4.0, 60, -0.09899999999999994, -0.07, -0.1, 60, -0.6333333333333334, -0.6, -0.7, 12, -0.7138000000000002, -0.7, -0.73, 50, -0.6000000000000001, -0.6, -0.6, 31, 100.2774193548387, 100.4, 100.1, 31, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4988029643332795, -0.361704862052704, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5, -1.5, -1.5, 60, 0.172816744230769, 0.174123, 0.171826, 520, 5.137444230769238, 5.158, 5.137, 520, -20.065403846154066, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1159.5, 1162.0, 1157.0, 2, 1254.0, 1443.0, 1065.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3486774860935, 1004.39083269369, 1004.32007852579, 12, 1004.0, 1004.0, 1004.0, 60, 100.99166666666667, 102.5, 100.2, 12, -0.5450000000000004, -0.52, -0.55, 60, -0.633333333333333, -0.6, -0.7, 30, 102.53000000000002, 102.7, 102.1, 30, , , , , 337.05572509765625, 349.2, 322.9, 598, 157.05572509765625, 169.20000000000005, 142.89999999999998, 598, 5.72190635451505, 7.7, 3.9, 598, 1.7980637550354004, 360.0, 1.1, 290, 181.79806518554688, 200.3, 149.2, 290, 2.7966113090515137, 2.99238300323486, 2.67774748802185, 12, 24.499998092651367, 24.5, 24.5, 12, 19.899986267089844, 24.5, 15.900000000000006, 12, 325.0, 325.0, 325.0, 12, 329.20001220703125, 329.2, 329.2, 12, 223.78189086914062, 242.708165634304, 190.623166394984, 290, 43.781890869140625, 62.7081656343045, 10.6231663949841, 290, 224.75315856933594, 225.010925292969, 224.622497558594, 12, 246.8436279296875, 246.84363279626558, 246.84363279626558, 12, 242.2457733154297, 246.84363279626558, 238.1012741871428, 12, 186.3125, 186.31249648411017, 186.31249648411017, 12, 190.62136840820312, 190.623166394984, 190.6188648472774, 12, 6.451340675354004, 360.0, 1.1, 600, 186.4513397216797, 200.6, 173.39999999999998, 600, 6.739499999999999, 8.1, 5.0, 600, 6.858275862068962, 8.1, 5.0, 290, 6.727715585858552, 6.74017271157168, 6.71448824343016, 12, 6.856700220195031, 7.93, 5.36, 289, 8.08, 8.08, 8.08, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.748263389240773, 7.99064787180795, 4.88935275378229, 290, 6.618181925086749, 6.63226614683668, 6.60424619695558, 12, 6.746647496685518, 7.81900717179421, 5.24923113442994, 289, 7.968770452365779, 7.96877045236578, 7.96877045236578, 12, 7.99064787180795, 7.99064787180795, 7.99064787180795, 12, 7.99064787180795, 7.99064787180795, 7.99064787180795, 12, 4.494910182906451, 4.49491018290645, 4.49491018290645, 12, , , , , , , , , 73.4448013305664, 75.595, 70.809, 60, , , , , 185625.03278688525, 185657.0, 185557.0, 61, 221.94288635253906, 222.0, 221.9, 541, 8931.245556145901, 8931.2460975, 8931.2450137, 61, 89.52075926909835, 89.5207682916667, 89.5207502283333, 61, 1710.0543098295084, 1710.2584761, 1709.8512188, 61, 17.16757183049181, 17.1709746016667, 17.16418698, 61, , , , , , , , , 73.37966918945312, 74.02, 72.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 185625.35905158092, 185657.23, 185557.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 221.35452270507812, 221.37, 221.33, 601, 221.35452270507812, 221.37, 221.33, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.01, -0.01, 600, 2.238319467554076, 2.37, 2.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.247090098172, 8931.247586, 8931.246572, 601, 89.52078483496946, 89.5207931, 89.5207762, 601, 1710.0902212562398, 1710.291834, 1709.889557, 601, 17.16817035427065, 17.1715305666667, 17.16482595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7104333333333273, 0.72, 0.71, 600, 0.00016666666666666672, 0.04, -0.04, 600, 0.11943333333333281, 0.12, 0.11, 600, 0.0006000000000000002, 0.04, -0.03, 600, -0.08319467554076532, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.001450000000000001, 0.04, -0.04, 600, 0.21839833333333336, 0.226, 0.2086, 60, , , , , , , , , , , , , , , , , 0.40447, 0.4186, 0.3863, 60, -0.09316666666666669, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562591643835617, 2.56321, 2.5619, 73, 31.7391191780822, 31.7419, 31.7366, 73, 1439.1236712328769, 1439.158, 1439.081, 73, -1.2033767123287669, -1.1964, -1.2124, 73
2018-08-24 18:58:00, 4346.194, 4576.74, 4212.84, 5, 4354.19, 4584.74, 4220.84, 5, 7.996, 8.0, 7.99, 5, 10.949800000000002, 10.976, 10.918, 120, 1490.511941666666, 1490.537, 1490.477, 120, 1001.5126229508195, 1001.53, 1001.49, 61, 4.0, 4.0, 4.0, 61, -0.06999999999999997, -0.07, -0.07, 61, -0.6333333333333332, -0.6, -0.7, 12, -0.7035999999999997, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.26896551724131, 100.4, 100.2, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5201119985419402, -0.428772951286021, -0.57263929225644, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.5006666666666668, -1.49, -1.52, 60, 0.17514844933078402, 0.176026, 0.173981, 523, 5.137321223709378, 5.158, 5.137, 523, -20.068374760994473, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1191.0, 1191.0, 1191.0, 2, 1008.0, 1056.0, 960.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.3628846030709, 1004.38080427335, 1004.34013566736, 12, 1004.0, 1004.0, 1004.0, 61, 100.83333333333333, 102.0, 100.2, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6333333333333333, -0.6, -0.7, 30, 101.93333333333338, 102.1, 101.8, 30, , , , , 335.040283203125, 344.1, 327.0, 601, 155.040283203125, 164.10000000000002, 147.0, 601, 6.431780366056574, 8.8, 3.8, 601, 359.50555419921875, 342.5, 3.1, 289, 179.5055694580078, 195.9, 147.0, 289, 2.484503746032715, 2.79350280761719, 2.1728310585022, 11, 24.5, 24.5, 24.5, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 325.0, 325.0, 325.0, 11, 328.20001220703125, 329.2, 327.0, 11, 221.50665283203125, 238.237772817817, 188.515826844504, 289, 41.506656646728516, 58.2377728178168, 8.51582684450443, 289, 224.44651794433594, 224.808349609375, 224.117965698242, 11, 246.8436279296875, 246.84363279626558, 246.84363279626558, 11, 242.70816040039062, 242.708165634304, 242.708165634304, 11, 186.3125, 186.31249648411017, 186.31249648411017, 11, 189.66529846191406, 190.623166394984, 188.515826844504, 11, 8.224446296691895, 15.9, 2.9, 600, 188.2244415283203, 195.9, 182.9, 600, 6.996500000000007, 8.4, 5.4, 600, 7.123183391003456, 8.8, 5.4, 289, 6.708128782706865, 6.733114414103, 6.6825561312608, 11, 7.110912236552376, 8.39, 5.56, 289, 8.176363636363636, 8.39, 8.02, 11, 8.354545454545454, 8.8, 8.1, 11, 8.354545454545454, 8.8, 8.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.014295286743058, 8.70688892666881, 5.28947901933724, 289, 6.59873691565694, 6.62460815433544, 6.57230794767606, 11, 7.002026822670255, 8.29294875111399, 5.44949528282447, 289, 8.069913058465444, 8.29294875111399, 7.90738894306694, 11, 8.251099164484627, 8.70688892666881, 7.99064787180795, 11, 8.251099164484627, 8.70688892666881, 7.99064787180795, 11, 4.494910182906451, 4.49491018290645, 4.49491018290645, 11, , , , , 1.249, 1.249, 1.249, 1, 73.74392700195312, 76.499, 71.606, 60, , , , , 185725.64406779662, 185756.0, 185658.0, 59, 221.99313354492188, 222.1, 221.9, 539, 8931.246622933899, 8931.2471366, 8931.246115, 59, 89.5207770488983, 89.52078561, 89.5207685833333, 59, 1710.4658019152548, 1710.666561, 1710.2654993, 59, 17.174430031920906, 17.1777760166667, 17.171091655, 59, , , , , , , , , 73.65174865722656, 74.85, 72.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 185725.48000000036, 185757.23, 185657.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.37518310546875, 221.41, 221.35, 600, 221.3751983642578, 221.41, 221.35, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, 0.0, 600, 2.325700000000005, 2.36, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.248113790001, 8931.248643, 8931.247587, 600, 89.5208018965, 89.5208107166667, 89.5207931166667, 600, 1710.4955834383322, 1710.698856, 1710.292523, 600, 17.174926390638877, 17.1783142666667, 17.17154205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7110499999999979, 0.72, 0.71, 600, -0.00023333333333333344, 0.04, -0.04, 600, 0.11786666666666602, 0.12, 0.11, 600, 0.0003499999999999998, 0.04, -0.04, 600, -0.0038333333333333405, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666675, 0.04, -0.05, 600, 0.21916833333333333, 0.2267, 0.211, 60, , , , , , , , , , , , , , , , , 0.4058916666666666, 0.4199, 0.3907, 60, -0.07933333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626170689655168, 2.56328, 2.56207, 58, 31.73863620689655, 31.7406, 31.7369, 58, 1439.1267068965517, 1439.169, 1439.095, 58, -1.202606896551724, -1.1935, -1.2092, 58
2018-08-24 18:59:00, 4478.175, 4569.19, 4342.84, 4, 4486.1625, 4577.18, 4350.83, 4, 7.987500000000001, 7.99, 7.98, 4, 10.959466666666684, 10.971, 10.941, 120, 1490.4737666666663, 1490.541, 1490.387, 120, 1001.5081666666671, 1001.54, 1001.46, 60, 4.0, 4.0, 4.0, 60, -0.06450000000000004, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7144000000000001, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 99.92333333333336, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6102810431046825, -0.57263929225644, -0.627409369229724, 12, -0.933999999999999, -0.91, -0.94, 60, -1.5006666666666668, -1.49, -1.52, 60, 0.17633619385796548, 0.17708, 0.175829, 521, 5.137523992322464, 5.158, 5.137, 521, -20.06875239923245, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1188.5, 1195.0, 1182.0, 2, 1062.0, 1069.0, 1055.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3551784505734, 1004.37022113347, 1004.31005033492, 12, 1004.0, 1004.0, 1004.0, 60, 99.92500000000001, 100.2, 99.8, 12, -0.5345, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.18965517241377, 102.6, 101.8, 29, , , , , 334.0859375, 343.6, 320.3, 600, 154.0859375, 163.60000000000002, 140.3, 600, 5.989000000000001, 7.9, 3.0, 600, 0.47005924582481384, 360.0, 1.1, 289, 180.47006225585938, 191.9, 149.0, 289, 2.2878119945526123, 2.35759496688843, 2.21655774116516, 12, 24.499998092651367, 24.5, 24.5, 12, 18.100000381469727, 20.30000000000001, 15.900000000000006, 12, 325.0, 325.0, 325.0, 12, 327.0, 327.0, 327.0, 12, 222.4832305908203, 234.100302430183, 190.538914743572, 289, 42.48322677612305, 54.1003024301827, 10.5389147435718, 289, 224.25746154785156, 224.379013061523, 224.171615600586, 12, 246.8436279296875, 246.84363279626558, 246.84363279626558, 12, 240.10025024414062, 242.708165634304, 238.2377728178168, 12, 186.3125, 186.31249648411017, 186.31249648411017, 12, 188.5158233642578, 188.51582684450443, 188.515826844504, 12, 5.339696407318115, 360.0, 1.1, 599, 185.33969116210938, 193.2, 175.39999999999998, 599, 7.117362270450756, 8.1, 5.9, 599, 7.20311418685121, 8.1, 6.4, 289, 6.756369722025191, 6.76400690846287, 6.74033874870376, 12, 7.215960994023275, 8.13, 6.59, 289, 8.39, 8.39, 8.39, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.092285299454609, 7.98960455913292, 6.28734518419428, 289, 6.646639611083175, 6.65472943142561, 6.63079384991175, 12, 7.104968170826679, 8.01791034136853, 6.47608436689396, 289, 8.292948751113988, 8.29294875111399, 8.29294875111399, 12, 8.70688892666881, 8.70688892666881, 8.70688892666881, 12, 8.70688892666881, 8.70688892666881, 8.70688892666881, 12, 4.494910182906451, 4.49491018290645, 4.49491018290645, 12, , , , , , , , , 73.68544006347656, 76.576, 71.102, 60, , , , , 185824.5, 185856.0, 185757.0, 60, 221.9987030029297, 222.1, 221.9, 540, 8931.247678838332, 8931.2482024, 8931.2471542, 60, 89.52079464730558, 89.5208033733333, 89.5207859033333, 60, 1710.877480715, 1711.0802075, 1710.6735413, 60, 17.181291345250006, 17.184670125, 17.177892355, 60, , , , , , , , , 73.61824798583984, 74.49, 72.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 185825.48000000036, 185857.23, 185757.33, 600, 0.6248291571754024, 0.8, 0.6, 878, 221.3561248779297, 221.39, 221.34, 600, 221.35614013671875, 221.39, 221.34, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, -0.0, -0.01, 600, 2.249816666666666, 2.31, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.249270721668, 8931.249759, 8931.248645, 600, 89.52082117869443, 89.5208293166667, 89.52081075, 600, 1710.9067497266653, 1711.113136, 1710.699548, 600, 17.18177916211112, 17.1852189333333, 17.1783258, 600, , , , , 11.43, 12.0, 10.0, 600, 1.3968109339407597, 1.9, 1.3, 878, 0.7106166666666612, 0.72, 0.71, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.11899999999999958, 0.12, 0.11, 600, 0.0011166666666666673, 0.04, -0.04, 600, -0.00733333333333333, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.283371298405477, 1.8, 1.2, 878, 0.0, -0.0, -0.0, 600, -0.00021666666666666655, 0.04, -0.05, 600, 0.21961666666666663, 0.2257, 0.212, 60, , , , , , , , , , , , , , , , , 0.40672833333333336, 0.418, 0.3927, 60, -0.1723333333333333, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562795, 2.56397, 2.56219, 58, 31.738860344827593, 31.7412, 31.7359, 58, 1439.1368275862064, 1439.204, 1439.1, 58, -1.2005172413793106, -1.186, -1.2082, 58
2018-08-24 19:00:00, 4406.8640000000005, 4628.32, 4307.54, 5, 4414.86, 4636.33, 4315.53, 5, 7.996, 8.01, 7.99, 5, 10.975391666666683, 10.979, 10.969, 120, 1490.4722833333335, 1490.529, 1490.41, 120, 1001.5074999999997, 1001.53, 1001.43, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7113999999999996, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.19000000000005, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.576065948253041, -0.558977128919253, -0.600000000000023, 12, -0.928499999999999, -0.91, -0.94, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.1776920076628351, 0.178682, 0.176974, 522, 5.137402298850581, 5.158, 5.137, 522, -20.06934865900404, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1173.0, 1177.0, 1169.0, 2, 1091.5, 1117.0, 1066.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.35768569842, 1004.37022124438, 1004.33010739761, 12, 1004.0, 1004.0, 1004.0, 60, 100.175, 100.3, 100.0, 12, -0.5440000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.30333333333328, 102.6, 102.2, 30, , , , , 336.2388916015625, 345.2, 326.6, 600, 156.23887634277344, 165.20000000000005, 146.60000000000002, 600, 6.043000000000004, 7.5, 4.4, 600, 4.0924248695373535, 360.0, 2.0, 290, 184.09242248535156, 191.9, 148.2, 290, 2.3991317749023438, 2.86154770851135, 1.97884929180145, 12, 24.499998092651367, 24.5, 24.5, 12, 14.183321952819824, 15.900000000000006, 11.900000000000006, 12, 325.0, 325.0, 325.0, 12, 327.5, 328.2, 327.0, 12, 226.16171264648438, 234.121623509833, 189.712561570772, 290, 46.161705017089844, 54.1216235098327, 9.71256157077221, 290, 224.3843994140625, 224.877410888672, 223.940093994141, 12, 246.8436279296875, 246.84363279626558, 246.84363279626558, 12, 236.4368438720703, 238.2377728178168, 234.12162350983272, 12, 186.3125, 186.31249648411017, 186.31249648411017, 12, 189.01446533203125, 189.7125615707722, 188.51582684450443, 12, 6.839824199676514, 360.0, 1.1, 600, 186.83982849121094, 193.2, 179.10000000000002, 600, 7.0823333333333345, 7.9, 6.0, 600, 7.101724137931028, 7.9, 6.1, 290, 6.789302707868669, 6.81506044905009, 6.75672312478398, 12, 7.102977194626678, 7.86, 6.29, 291, 8.39, 8.39, 8.39, 12, 8.799999999999999, 8.8, 8.8, 12, 8.641666666666666, 8.8, 8.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.9903688546712495, 7.78755736634527, 5.99006075887491, 290, 6.6801918563113665, 6.70597566333318, 6.64662854612112, 12, 6.991775997948331, 7.74608507391629, 6.18438509910554, 291, 8.292948751113988, 8.29294875111399, 8.29294875111399, 12, 8.70688892666881, 8.70688892666881, 8.70688892666881, 12, 8.50759132304909, 8.70688892666881, 8.18991338005528, 12, 4.494910182906451, 4.49491018290645, 4.49491018290645, 12, , , , , , , , , 73.92896270751953, 75.985, 71.892, 60, , , , , 185924.5, 185956.0, 185857.0, 60, 222.0, 222.0, 222.0, 541, 8931.248739996667, 8931.2492775, 8931.2482205, 60, 89.5208123332778, 89.5208212916667, 89.520803675, 60, 1711.291953109999, 1711.4965053, 1711.0871933, 60, 17.188199218500007, 17.1916084216667, 17.184786555, 60, , , , , , , , , 73.83509063720703, 74.69, 72.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 185925.426994992, 185957.13, 185857.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 221.33282470703125, 221.37, 221.31, 599, 221.33282470703125, 221.37, 221.31, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.01, 600, 2.166310517529226, 2.25, 2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.250223984976, 8931.25069, 8931.249754, 599, 89.52083706641632, 89.5208448333333, 89.5208292333333, 599, 1711.3201481719543, 1711.527396, 1711.113831, 599, 17.188669136199227, 17.1921232666667, 17.1852305166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7101999999999933, 0.72, 0.71, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.11843333333333277, 0.12, 0.11, 600, 0.0009500000000000003, 0.05, -0.04, 600, 0.036727879799666116, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005166666666666671, 0.04, -0.05, 600, 0.2197883333333333, 0.2292, 0.2117, 60, , , , , , , , , , , , , , , , , 0.40705166666666664, 0.4244, 0.3921, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628987931034475, 2.5635, 2.56218, 58, 31.738694827586215, 31.7414, 31.7365, 58, 1439.1438620689655, 1439.183, 1439.102, 58, -1.1990275862068969, -1.1906, -1.2078, 58
2018-08-24 19:01:00, 4392.025714285714, 4542.44, 4196.94, 7, 4400.011428571428, 4550.42, 4204.93, 7, 7.985714285714287, 8.0, 7.98, 7, 10.979633333333343, 10.982, 10.977, 120, 1490.4620999999997, 1490.506, 1490.383, 120, 1001.5148333333331, 1001.54, 1001.49, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7053999999999999, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.11666666666665, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5829020815724041, -0.558977128919253, -0.600000000000023, 12, -0.9229999999999988, -0.91, -0.94, 60, -1.501166666666667, -1.49, -1.52, 60, 0.1800030249042144, 0.181182, 0.178375, 522, 5.137442528735639, 5.158, 5.116, 522, -20.019118773946595, -17.53, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1195.5, 1206.0, 1185.0, 2, 1303.0, 1369.0, 1237.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3652071784317, 1004.38024986173, 1004.34013604771, 12, 1004.0, 1004.0, 1004.0, 60, 100.12499999999999, 100.3, 100.0, 12, -0.5234999999999996, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.19655172413798, 102.3, 102.1, 29, , , , , 336.83197021484375, 347.3, 324.2, 600, 156.83197021484375, 167.29999999999995, 144.2, 600, 5.609833333333336, 7.4, 4.4, 600, 4.913201332092285, 360.0, 1.1, 289, 184.9132080078125, 191.3, 149.7, 289, 2.836003303527832, 2.92606854438782, 2.73611879348755, 12, 24.499998092651367, 24.5, 24.5, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 325.0, 325.0, 325.0, 12, 328.20001220703125, 328.2, 328.2, 12, 227.00062561035156, 233.542802877049, 191.181131599923, 289, 47.000633239746094, 53.5428028770488, 11.181131599923, 289, 224.82859802246094, 224.95231628418, 224.709213256836, 12, 246.8436279296875, 246.84363279626558, 246.84363279626558, 12, 234.1216278076172, 234.12162350983272, 234.12162350983272, 12, 186.3125, 186.31249648411017, 186.31249648411017, 12, 189.71255493164062, 189.7125615707722, 189.7125615707722, 12, 6.381363391876221, 360.0, 1.1, 599, 186.38136291503906, 191.6, 178.89999999999998, 599, 6.772787979966617, 7.8, 5.3, 599, 6.791003460207614, 7.8, 5.4, 289, 6.860176420351198, 6.90794198895029, 6.82498272287493, 12, 6.80344762503932, 7.67, 5.49, 289, 8.39, 8.39, 8.39, 12, 8.799999999999999, 8.8, 8.8, 12, 7.916666666666668, 8.1, 7.9, 12, 4.7, 5.0, 4.6, 12, 6.6794859991542435, 7.68607108750662, 5.2875646751173, 289, 6.752034588693292, 6.79791794088751, 6.71667073975191, 12, 6.69189784594785, 7.55683631036473, 5.37862729723136, 289, 8.292948751113988, 8.29294875111399, 8.29294875111399, 12, 8.70688892666881, 8.70688892666881, 8.70688892666881, 12, 7.812228072756515, 7.98960455913292, 7.78755736634527, 12, 4.602078419260975, 4.88935275378229, 4.49491018290645, 12, , , , , , , , , 73.54485321044922, 74.888, 71.927, 60, , , , , 189824.5, 190056.0, 185957.0, 60, 222.0, 222.0, 222.0, 539, 8931.249822250002, 8931.2503414, 8931.2492957, 60, 89.5208303708333, 89.5208390233333, 89.520821595, 60, 1711.705088428334, 1711.9070531, 1711.5033749, 60, 17.195084807138887, 17.198450885, 17.191722915, 60, , , , , , , , , 73.74652099609375, 74.8, 72.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 189838.6472000003, 190057.14, 185957.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 221.3622283935547, 221.39, 221.34, 599, 221.3622283935547, 221.39, 221.34, 599, 0.0, 0.0, 0.0, 599, -0.00679465776293816, -0.0, -0.01, 599, 2.342983333333345, 2.52, 2.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.251206993336, 8931.251736, 8931.250691, 600, 89.5208534498889, 89.5208622666667, 89.52084485, 600, 1711.7422595349985, 1711.952368, 1711.528445, 600, 17.195704325583353, 17.1992061333333, 17.19214075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7102671118530823, 0.72, 0.71, 599, 0.000934891485809683, 0.04, -0.04, 599, 0.11729549248747845, 0.12, 0.11, 599, 0.0005843071786310515, 0.04, -0.04, 599, 0.00016694490818030622, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 5.008347245409035e-05, 0.04, -0.04, 599, 0.21936499999999998, 0.2275, 0.2099, 60, , , , , , , , , , , , , , , , , 0.40625666666666665, 0.4213, 0.3888, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627678947368424, 2.56341, 2.56211, 57, 31.738407017543874, 31.7414, 31.7367, 57, 1439.1365789473682, 1439.177, 1439.096, 57, -1.2004614035087724, -1.1918, -1.2093, 57
2018-08-24 19:02:00, 4400.659999999999, 4675.48, 4262.23, 6, 4408.651666666668, 4683.47, 4270.22, 6, 7.991666666666667, 8.0, 7.99, 6, 10.983216666666662, 10.989, 10.98, 120, 1490.5016083333333, 1490.533, 1490.478, 120, 1001.4994999999996, 1001.51, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7005999999999999, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.33333333333333, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5532966535403528, -0.531689068849801, -0.58631357496364, 12, -0.9234999999999989, -0.91, -0.94, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.18245670633397298, 0.184085, 0.179889, 521, 5.137362763915553, 5.158, 5.137, 521, -20.022917466410973, -17.95, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1222.5, 1230.0, 1215.0, 2, 1228.0, 1287.0, 1169.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3501646213641, 1004.36019309675, 1004.34013611378, 12, 1004.0, 1004.0, 1004.0, 60, 100.34166666666665, 100.5, 100.1, 12, -0.5124999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 101.95172413793108, 102.2, 101.8, 29, , , , , 337.3570861816406, 349.0, 328.6, 600, 157.35708618164062, 169.0, 148.60000000000002, 600, 5.899500000000006, 7.5, 4.7, 600, 0.020255938172340393, 339.4, 2.9, 289, 180.02024841308594, 201.1, 148.60000000000002, 289, 2.2980105876922607, 2.69883704185486, 2.10182690620422, 12, 24.499998092651367, 24.5, 24.5, 12, 15.66522216796875, 21.099999999999994, 13.800000000000011, 12, 325.0, 325.0, 325.0, 12, 328.5333251953125, 328.6, 328.2, 12, 222.03347778320312, 243.44024710981, 190.106850637135, 289, 42.033477783203125, 63.4402471098098, 10.1068506371348, 289, 224.2841796875, 224.691162109375, 224.091079711914, 12, 246.8436279296875, 246.84363279626558, 246.84363279626558, 12, 237.9579315185547, 243.44024710981, 236.0723413978376, 12, 186.3125, 186.31249648411017, 186.31249648411017, 12, 190.0411376953125, 190.106850637135, 189.7125615707722, 12, 10.184289932250977, 21.8, 2.9, 601, 190.18429565429688, 201.8, 182.9, 601, 6.445424292845259, 8.1, 5.4, 601, 6.597231833910035, 8.1, 5.8, 289, 6.88196172030784, 6.90407317915086, 6.87281519861832, 12, 6.595473419314249, 7.95, 5.89, 289, 8.39, 8.39, 8.39, 12, 8.799999999999999, 8.8, 8.8, 12, 7.9916666666666645, 8.1, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.488565872442515, 7.98724843217054, 5.68977808469182, 289, 6.771964038720806, 6.79296672099316, 6.76310938155131, 12, 6.486756860637821, 7.83690496493879, 5.78003676581727, 289, 8.292948751113988, 8.29294875111399, 8.29294875111399, 12, 8.70688892666881, 8.70688892666881, 8.70688892666881, 12, 7.879021241149101, 7.98724843217054, 7.68982548665537, 12, 4.88935275378229, 4.88935275378229, 4.88935275378229, 12, , , , , , , , , 73.44242858886719, 75.611, 71.67, 60, , , , , 190125.03278688525, 190157.0, 190057.0, 61, 222.0, 222.0, 222.0, 541, 8931.250868879997, 8931.2513751, 8931.2503588, 60, 89.52084781466665, 89.5208562516667, 89.5208393133333, 60, 1712.115871316667, 1712.3186934, 1711.9138434, 60, 17.201931188611116, 17.2053115566667, 17.1985640566667, 60, , , , , , , , , 73.69271850585938, 74.47, 72.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 190125.32266666708, 190157.14, 190057.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 221.37640380859375, 221.4, 221.36, 601, 221.37640380859375, 221.4, 221.36, 601, 0.0, 0.0, 0.0, 601, 0.0025124792013311165, 0.01, -0.0, 601, 2.493933333333344, 2.62, 2.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.252244060004, 8931.252751, 8931.251742, 600, 89.5208707343333, 89.5208791833333, 89.5208623666667, 600, 1712.162963071664, 1712.372361, 1711.952922, 600, 17.202716051194425, 17.2062060166667, 17.1992153666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7102828618968317, 0.72, 0.71, 601, -0.0003993344425956739, 0.04, -0.04, 601, 0.1173710482529109, 0.12, 0.11, 601, 0.0001331114808652249, 0.05, -0.03, 601, 0.0332778702163062, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.190008326394684, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0007487520798668888, 0.04, -0.03, 601, 0.2204133333333334, 0.2282, 0.2105, 60, , , , , , , , , , , , , , , , , 0.4082133333333332, 0.4226, 0.3898, 60, -0.03383333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562882586206896, 2.56348, 2.56227, 58, 31.738267241379315, 31.7419, 31.7365, 58, 1439.1440862068964, 1439.184, 1439.107, 58, -1.1988413793103445, -1.1903, -1.2067, 58
2018-08-24 19:03:00, 4320.391666666667, 4482.48, 4094.84, 6, 4328.381666666667, 4490.47, 4102.83, 6, 7.990000000000001, 7.99, 7.99, 6, 10.99169166666665, 10.995, 10.987, 120, 1490.5015333333338, 1490.562, 1490.414, 120, 1001.4936666666662, 1001.51, 1001.46, 60, 4.0, 4.0, 4.0, 60, -0.06050000000000003, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6993999999999998, -0.67, -0.7, 50, -0.5699999999999998, -0.5, -0.6, 30, 99.88333333333335, 100.0, 99.7, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5435398030783128, -0.315104819453154, -0.641132359675169, 12, -0.9229999999999989, -0.91, -0.94, 60, -1.5010000000000001, -1.49, -1.52, 60, 0.18501004980842897, 0.186083, 0.183989, 522, 5.1372816091954085, 5.158, 5.137, 522, -20.028563218391035, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1211.5, 1215.0, 1208.0, 2, 1250.0, 1258.0, 1242.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3426434051208, 1004.36019320278, 1004.31005085553, 12, 1004.0, 1004.0, 1004.0, 60, 100.41666666666667, 102.1, 99.7, 12, -0.5355000000000002, -0.52, -0.55, 60, -0.6071428571428569, -0.6, -0.7, 28, 102.00714285714288, 102.1, 101.8, 28, , , , , 338.68499755859375, 348.1, 327.0, 601, 158.68499755859375, 168.10000000000002, 147.0, 601, 5.587687188019964, 7.5, 4.1, 601, 4.382509708404541, 340.7, 1.7, 289, 184.38250732421875, 200.8, 151.60000000000002, 289, 2.395554780960083, 2.49948382377625, 2.27002906799316, 11, 24.5, 24.5, 24.5, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 326.27276611328125, 327.0, 325.0, 11, 328.6000061035156, 328.6, 328.6, 11, 226.4706573486328, 243.198883956578, 193.146039828986, 289, 46.47065734863281, 63.1988839565776, 13.1460398289864, 289, 224.40760803222656, 224.49543762207, 224.29801940918, 11, 246.8436279296875, 246.84363279626558, 246.84363279626558, 11, 243.44024658203125, 243.44024710981, 243.44024710981, 11, 187.7146453857422, 188.51582684450443, 186.31249648411017, 11, 190.1068572998047, 190.106850637135, 190.106850637135, 11, 10.587258338928223, 22.3, 1.1, 600, 190.58726501464844, 202.3, 181.1, 600, 6.442833333333328, 8.1, 5.1, 600, 6.54117647058824, 8.1, 5.2, 289, 6.887564282563691, 6.89716753022451, 6.87445558244037, 11, 6.5314141414141424, 7.56363636363636, 5.39, 288, 8.39, 8.39, 8.39, 11, 8.799999999999999, 8.8, 8.8, 11, 8.099999999999998, 8.1, 8.1, 11, 5.0, 5.0, 5.0, 11, 6.431513437151742, 7.9873066858203, 5.09177924637679, 289, 6.778245061297506, 6.78838013038208, 6.76501611461832, 11, 6.4218227090296445, 7.4517599975423, 5.28194424981519, 288, 8.292948751113988, 8.29294875111399, 8.29294875111399, 11, 8.70688892666881, 8.70688892666881, 8.70688892666881, 11, 7.987280206888591, 7.9873066858203, 7.98724843217054, 11, 4.88935275378229, 4.88935275378229, 4.88935275378229, 11, 1.296, 1.296, 1.296, 1, , , , , 73.7538833618164, 75.598, 72.194, 60, , , , , 190225.64406779662, 190256.0, 190158.0, 59, 222.0, 222.0, 222.0, 541, 8931.251888780002, 8931.2523849, 8931.2513927, 60, 89.52086481299999, 89.5208730816667, 89.520856545, 60, 1712.5270821333336, 1712.7284953, 1712.3254829, 60, 17.208784702222214, 17.2121415883333, 17.205424715, 60, , , , , , , , , 74.05096435546875, 74.89, 73.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 190225.32333333374, 190257.14, 190157.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.3657989501953, 221.39, 221.34, 600, 221.3657989501953, 221.39, 221.34, 599, 0.0, 0.0, 0.0, 599, -0.002904841402337231, 0.0, -0.01, 599, 2.3061500000000072, 2.46, 2.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.253257195003, 8931.253785, 8931.252751, 600, 89.52088761991664, 89.5208964166667, 89.5208791833333, 600, 1712.5808629700011, 1712.787663, 1712.373278, 600, 17.20968104950001, 17.2131277166667, 17.2062213, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7102170283806285, 0.72, 0.71, 599, -0.0003672787979966612, 0.03, -0.04, 599, 0.11766277128547545, 0.12, 0.11, 599, -0.0005342237061769614, 0.03, -0.04, 599, -0.029166666666666684, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0004006677796327214, 0.04, -0.04, 599, 0.21982166666666667, 0.2252, 0.2146, 60, , , , , , , , , , , , , , , , , 0.40710166666666653, 0.4171, 0.3974, 60, -0.1981666666666667, -0.08, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562401276595745, 2.56311, 2.56171, 47, 31.73806382978724, 31.7406, 31.7361, 47, 1439.1153617021278, 1439.158, 1439.073, 47, -1.204823404255319, -1.196, -1.2137, 47
2018-08-24 19:04:00, 4290.894, 4360.85, 4267.02, 5, 4298.8859999999995, 4368.84, 4275.01, 5, 7.992, 8.0, 7.98, 5, 10.982975000000007, 10.994, 10.978, 120, 1490.4666249999996, 1490.492, 1490.441, 120, 1001.4876666666663, 1001.5, 1001.45, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.6416666666666665, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.5899999999999999, -0.5, -0.6, 30, 100.36999999999999, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5102401683270587, -0.455681993349572, -0.57263929225644, 12, -0.9219999999999988, -0.91, -0.94, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.18616031034482766, 0.186688, 0.185941, 522, 5.137643678160927, 5.158, 5.137, 522, -20.015804597701376, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1208.0, 1208.0, 1208.0, 2, 1245.0, 1298.0, 1192.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3378604756516, 1004.35071966919, 1004.3000226083, 12, 1004.0, 1004.0, 1004.0, 60, 100.96666666666665, 101.8, 100.2, 12, -0.537, -0.52, -0.55, 60, -0.6366666666666668, -0.6, -0.7, 30, 102.00999999999999, 102.7, 101.7, 30, , , , , 338.05792236328125, 348.7, 328.0, 599, 158.0579071044922, 168.70000000000005, 148.0, 599, 5.124373956594329, 6.5, 4.0, 599, 1.6142115592956543, 360.0, 1.1, 289, 181.6142120361328, 193.2, 152.10000000000002, 289, 2.6513402462005615, 2.82776761054993, 2.35433197021484, 12, 24.499998092651367, 24.5, 24.5, 12, 21.075000762939453, 21.099999999999994, 20.80000000000001, 12, 327.0, 327.0, 327.0, 12, 329.6499328613281, 331.6, 328.6, 12, 223.6839599609375, 235.479702878656, 193.567415337994, 290, 43.683956146240234, 55.4797028786555, 13.567415337994, 290, 224.68264770507812, 224.862045288086, 224.424957275391, 12, 246.8436279296875, 246.84363279626558, 246.84363279626558, 12, 243.4000244140625, 243.44024710981, 243.19888395657762, 12, 188.5158233642578, 188.51582684450443, 188.51582684450443, 12, 191.17295837402344, 193.1460398289864, 190.106850637135, 12, 6.534325122833252, 360.0, 1.1, 600, 186.53433227539062, 197.7, 176.29999999999995, 600, 6.173666666666662, 7.1, 4.7, 600, 6.243252595155714, 7.1, 4.9, 289, 6.867299496840215, 6.88948824343015, 6.83495850622406, 12, 6.2618965517241385, 7.04545454545455, 5.11, 290, 8.39, 8.39, 8.39, 12, 8.799999999999999, 8.8, 8.8, 12, 8.099999999999998, 8.1, 8.1, 12, 4.958333333333333, 5.0, 4.9, 12, 6.128959667629802, 6.98556875134245, 4.79350208717815, 290, 6.7569063060531604, 6.7801827441727, 6.72394652650495, 12, 6.150495931794132, 6.93157724948946, 5.0047253252894, 290, 8.292948751113988, 8.29294875111399, 8.29294875111399, 12, 8.70688892666881, 8.70688892666881, 8.70688892666881, 12, 7.9873066858203, 7.9873066858203, 7.9873066858203, 12, 4.849414976030563, 4.88935275378229, 4.79350208717815, 12, , , , , , , , , 73.64978790283203, 75.139, 71.885, 60, , , , , 190324.5, 190356.0, 190257.0, 60, 222.0, 222.0, 222.0, 539, 8931.252900075, 8931.2534065, 8931.2524014, 60, 89.52088166791664, 89.5208901083333, 89.5208733566667, 60, 1712.9385705083332, 1713.1414795, 1712.7354197, 60, 17.215642841805558, 17.2190246583333, 17.212256995, 60, , , , , , , , , 73.91703796386719, 75.44, 72.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 190325.37643926826, 190357.24, 190257.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 221.36972045898438, 221.39, 221.35, 601, 221.3697052001953, 221.39, 221.35, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.265274542429257, 2.35, 2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.254311527444, 8931.254839, 8931.253788, 601, 89.52090519212419, 89.5209139833333, 89.5208964666667, 601, 1712.992584048253, 1713.199065, 1712.788252, 601, 17.216543067470887, 17.2199844166667, 17.2131375333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7104658901830223, 0.72, 0.71, 601, -0.00014975041597337722, 0.04, -0.03, 601, 0.11760399334442538, 0.12, 0.11, 601, 0.00046589018302828616, 0.05, -0.05, 601, 0.020632279534109847, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0002662229617304493, 0.04, -0.05, 601, 0.22065499999999988, 0.2276, 0.2139, 60, , , , , , , , , , , , , , , , , 0.40865500000000016, 0.4215, 0.3962, 60, -0.23116666666666708, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562429130434782, 2.56327, 2.56196, 69, 31.73753043478261, 31.7406, 31.7356, 69, 1439.118623188406, 1439.171, 1439.088, 69, -1.2039753623188412, -1.1926, -1.2106, 69
2018-08-24 19:05:00, 4222.33, 4271.54, 4032.75, 5, 4230.32, 4279.53, 4040.74, 5, 7.99, 8.0, 7.98, 5, 10.979725000000006, 10.983, 10.977, 120, 1490.4680833333325, 1490.491, 1490.453, 120, 1001.4713333333331, 1001.5, 1001.43, 60, 4.0, 4.0, 4.0, 60, -0.06450000000000004, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6850000000000002, -0.67, -0.7, 50, -0.5599999999999999, -0.5, -0.6, 30, 100.21333333333335, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41491737693655745, -0.207941112009337, -0.58631357496364, 12, -0.9294999999999991, -0.91, -0.94, 60, -1.5006666666666668, -1.49, -1.52, 60, 0.18719183685220736, 0.188628, 0.186482, 521, 5.137443378119008, 5.158, 5.137, 521, -20.039827255278535, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1204.5, 1208.0, 1201.0, 2, 1374.0, 1387.0, 1361.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3225867421667, 1004.35016495652, 1004.27996580749, 12, 1004.0, 1004.0, 1004.0, 60, 101.36666666666666, 102.9, 100.1, 12, -0.5214999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.50999999999999, 102.9, 101.9, 30, , , , , 338.5169372558594, 346.8, 329.9, 600, 158.51693725585938, 166.79999999999995, 149.89999999999998, 600, 5.801833333333333, 8.0, 3.8, 600, 359.5078125, 342.8, 2.3, 289, 179.5078125, 200.8, 149.89999999999998, 289, 2.3543410301208496, 2.74659466743469, 2.12417840957642, 12, 21.66648292541504, 24.5, 21.099999999999994, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 327.0, 327.0, 327.0, 12, 330.6833190917969, 331.6, 329.9, 12, 221.4722137451172, 243.171763032688, 191.416838149191, 288, 41.47222137451172, 63.1717630326877, 11.416838149191, 288, 224.37892150878906, 224.760314941406, 224.150329589844, 12, 244.00729370117188, 246.84363279626558, 243.4402471098098, 12, 243.19210815429688, 243.198883956578, 243.1717630326877, 12, 188.5158233642578, 188.51582684450443, 188.51582684450443, 12, 192.1964569091797, 193.1460398289864, 191.416838149191, 12, 11.94911003112793, 21.1, 2.3, 599, 191.94911193847656, 201.1, 182.3, 599, 6.102671118530886, 8.2, 4.6, 599, 6.355017301038063, 8.2, 4.6, 289, 6.792127388987349, 6.82544071897684, 6.77058011049724, 12, 6.333415404040407, 7.97, 4.87, 288, 8.39, 8.39, 8.39, 12, 8.799999999999999, 8.8, 8.8, 12, 7.991666666666667, 8.2, 7.4, 12, 4.616666666666668, 4.7, 4.6, 12, 6.250197078537738, 8.08977893243828, 4.49426846395022, 288, 6.681618797549607, 6.71503656488032, 6.66013040624579, 12, 6.2252050601365365, 7.85875572570603, 4.75973411158809, 288, 8.292948751113988, 8.29294875111399, 8.29294875111399, 12, 8.70688892666881, 8.70688892666881, 8.70688892666881, 12, 7.864021469048036, 8.08977893243828, 7.29710748207788, 12, 4.510425290097603, 4.59120942083452, 4.49426846395022, 12, , , , , , , , , 73.59981536865234, 75.166, 71.881, 60, , , , , 190424.5, 190456.0, 190357.0, 60, 222.0, 222.0, 222.0, 539, 8931.25392135, 8931.2544227, 8931.2534231, 60, 89.52089868916664, 89.520907045, 89.520890385, 60, 1713.3512389899995, 1713.5541541, 1713.1483357, 60, 17.22252064983333, 17.2259025683333, 17.2191389283333, 60, , , , , , , , , 73.96148681640625, 74.58, 73.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 190425.43699499202, 190457.14, 190357.34, 599, 0.6000000000000132, 0.6, 0.6, 1196, 221.37901306152344, 221.4, 221.36, 598, 221.37901306152344, 221.4, 221.36, 599, 0.0, 0.0, 0.0, 599, -0.0022871452420701187, 0.01, -0.01, 599, 2.2322575250836127, 2.34, 2.06, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.25535849833, 8931.255855, 8931.254841, 598, 89.52092264163873, 89.5209309166667, 89.5209140166667, 598, 1713.4101254899674, 1713.619904, 1713.199756, 598, 17.223502091499444, 17.2269984, 17.2199959333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7109015025041675, 0.72, 0.71, 599, 0.0009515859766277132, 0.03, -0.04, 599, 0.11814691151919826, 0.12, 0.11, 599, 0.0007345575959933225, 0.05, -0.04, 599, 0.029765886287625467, 2.3, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.0004006677796327212, 0.04, -0.04, 599, 0.2204299999999999, 0.2336, 0.2119, 60, , , , , , , , , , , , , , , , , 0.4082299999999999, 0.4327, 0.3925, 60, -0.20966666666666667, -0.08, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562246666666666, 2.56286, 2.56158, 57, 31.737315789473683, 31.7416, 31.7345, 57, 1439.108298245614, 1439.143, 1439.068, 57, -1.2060964912280696, -1.1986, -1.2146, 57
2018-08-24 19:06:00, 4116.825, 4271.82, 3961.83, 2, 4124.82, 4279.82, 3969.82, 2, 7.995, 8.0, 7.99, 2, 10.972641666666666, 10.983, 10.966, 120, 1490.5045083333332, 1490.555, 1490.456, 120, 1001.4789999999994, 1001.53, 1001.41, 60, 4.0, 4.0, 4.0, 60, -0.06050000000000003, -0.06, -0.07, 60, -0.6583333333333333, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 99.6344827586207, 99.9, 99.4, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5182286214999674, -0.415336003581274, -0.641132359675169, 12, -0.9349999999999992, -0.91, -0.94, 60, -1.4996666666666667, -1.49, -1.52, 60, 0.18932484452975065, 0.190199, 0.188488, 521, 5.137483685220737, 5.158, 5.137, 521, -20.037351247600984, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1201.0, 1203.0, 1199.0, 2, 1368.5, 1439.0, 1298.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3245819226609, 1004.36074840083, 1004.25990897482, 12, 1004.0, 1004.0, 1004.0, 60, 101.03333333333332, 102.1, 99.7, 12, -0.5495000000000004, -0.52, -0.55, 60, -0.6599999999999998, -0.6, -0.7, 30, 101.86999999999999, 102.1, 101.7, 30, , , , , 338.7218017578125, 349.0, 331.4, 599, 158.7218017578125, 169.0, 151.39999999999998, 599, 5.430884808013358, 6.8, 4.1, 599, 7.119884967803955, 342.8, 4.3, 288, 187.11988830566406, 200.6, 152.5, 288, 2.290295124053955, 2.42279410362244, 2.19094276428223, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 327.0, 327.0, 327.0, 12, 329.8999938964844, 329.9, 329.9, 12, 229.2566375732422, 242.98440085461, 193.990368048248, 288, 49.25663757324219, 62.9844008546096, 13.9903680482481, 288, 224.3225555419922, 224.455123901367, 224.223876953125, 12, 243.44024658203125, 243.4402471098098, 243.4402471098098, 12, 243.17176818847656, 243.1717630326877, 243.1717630326877, 12, 188.5158233642578, 188.51582684450443, 188.51582684450443, 12, 191.41683959960938, 191.416838149191, 191.416838149191, 12, 10.720513343811035, 20.8, 4.3, 601, 190.72052001953125, 200.8, 184.3, 601, 6.337770382695506, 7.7, 5.2, 601, 6.395138888888893, 7.6, 5.5, 288, 6.745716855018272, 6.77147302904565, 6.72298651918423, 12, 6.402667505504871, 7.53, 5.7, 289, 8.39, 8.39, 8.39, 12, 8.799999999999999, 8.8, 8.8, 12, 8.200000000000001, 8.2, 8.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.284594155958729, 7.48973048888694, 5.38773742575256, 288, 6.635382720010174, 6.65994293282258, 6.61110038407455, 12, 6.292264177342468, 7.41771213977138, 5.59124228011382, 289, 8.292948751113988, 8.29294875111399, 8.29294875111399, 12, 8.70688892666881, 8.70688892666881, 8.70688892666881, 12, 8.08977893243828, 8.08977893243828, 8.08977893243828, 12, 4.49426846395022, 4.49426846395022, 4.49426846395022, 12, , , , , , , , , 73.58331298828125, 75.386, 71.828, 60, , , , , 190524.5, 190556.0, 190457.0, 60, 222.0, 222.0, 222.0, 540, 8931.25494082667, 8931.2554494, 8931.2544396, 60, 89.52091568044446, 89.5209241566667, 89.5209073266667, 60, 1713.7648691750005, 1713.9692764, 1713.5610352, 60, 17.22941448625, 17.2328212733333, 17.2260172533333, 60, , , , , , , , , 74.00731658935547, 75.24, 73.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 190525.38266222962, 190557.25, 190457.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 221.3829345703125, 221.42, 221.34, 601, 221.3829345703125, 221.42, 221.34, 601, 0.0, 0.0, 0.0, 601, 0.007803660565723701, 0.01, -0.01, 601, 2.23618968386022, 2.38, 2.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.256327910147, 8931.256797, 8931.255857, 601, 89.52093879850247, 89.5209466166667, 89.52093095, 601, 1713.8277027054908, 1714.032999, 1713.620602, 601, 17.23046171175817, 17.2338833166667, 17.2270100333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.710415973377698, 0.72, 0.71, 601, 0.0006489184692179701, 0.04, -0.04, 601, 0.11936772046588966, 0.12, 0.11, 601, 0.0001331114808652244, 0.03, -0.04, 601, 0.062063227953411, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0010482529118136445, 0.04, -0.04, 601, 0.22057000000000002, 0.2275, 0.214, 60, , , , , , , , , , , , , , , , , 0.40850666666666663, 0.4214, 0.3963, 60, -0.05400000000000001, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622806896551733, 2.56296, 2.56163, 58, 31.737517241379322, 31.7394, 31.735, 58, 1439.1096551724138, 1439.152, 1439.071, 58, -1.2058655172413792, -1.197, -1.2139, 58
2018-08-24 19:07:00, 4272.295, 4278.73, 4261.63, 4, 4280.28, 4286.71, 4269.62, 4, 7.985000000000001, 7.99, 7.98, 4, 10.980533333333304, 10.985, 10.973, 120, 1490.515275000001, 1490.55, 1490.487, 120, 1001.4805000000014, 1001.49, 1001.46, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.6416666666666665, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 100.40344827586205, 100.7, 100.0, 29, 180.0, 196.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49223621789202343, -0.415336003581274, -0.613698590391152, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4999999999999998, -1.49, -1.52, 60, 0.18984162643678174, 0.190382, 0.189104, 522, 5.137643678160927, 5.158, 5.137, 522, -20.003045977011716, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1236.5, 1258.0, 1215.0, 2, 1740.0, 1754.0, 1726.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3311752204226, 1004.34069162167, 1004.31005147211, 12, 1004.0, 1004.0, 1004.0, 60, 101.10000000000001, 102.1, 99.9, 12, -0.534, -0.52, -0.55, 60, -0.6448275862068966, -0.6, -0.7, 29, 101.83793103448274, 102.1, 101.6, 29, , , , , 338.1956481933594, 347.6, 331.4, 600, 158.1956329345703, 167.60000000000002, 151.39999999999998, 600, 5.006999999999992, 6.8, 3.6, 600, 5.566129207611084, 360.0, 1.4, 291, 185.56613159179688, 195.4, 152.10000000000002, 291, 2.5548441410064697, 2.73622512817383, 2.3892548084259, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 20.709091186523438, 20.80000000000001, 20.599999999999994, 11, 327.0, 327.0, 327.0, 11, 331.1000061035156, 332.1, 329.9, 11, 227.6671600341797, 237.713466207593, 193.636229843095, 291, 47.66715621948242, 57.7134662075929, 13.6362298430951, 291, 224.60708618164062, 224.792358398438, 224.425399780273, 11, 243.44024658203125, 243.4402471098098, 243.4402471098098, 11, 243.0865936279297, 243.1717630326877, 242.9844008546096, 11, 188.5158233642578, 188.51582684450443, 188.51582684450443, 11, 192.62742614746094, 193.6362298430951, 191.416838149191, 11, 6.056763172149658, 360.0, 1.4, 599, 186.0567626953125, 195.4, 176.60000000000002, 599, 6.638564273789654, 7.6, 5.3, 599, 6.639175257731957, 7.5, 5.3, 291, 6.7004869213155125, 6.71361908053923, 6.68735751295336, 11, 6.641586206896552, 7.5, 5.44545454545455, 290, 8.39, 8.39, 8.39, 11, 8.799999999999999, 8.8, 8.8, 11, 8.054545454545455, 8.2, 7.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.526664490444576, 7.38745585915449, 5.19112746612313, 291, 6.59002915788428, 6.60160583573822, 6.57922038892749, 11, 6.529101518754491, 7.38655183341507, 5.33615822772323, 290, 8.292948751113988, 8.29294875111399, 8.29294875111399, 11, 8.70688892666881, 8.70688892666881, 8.70688892666881, 11, 7.90064137434998, 8.08977893243828, 7.4966614187394, 11, 4.49426846395022, 4.49426846395022, 4.49426846395022, 11, , , , , , , , , 73.89713287353516, 75.331, 71.93, 60, , , , , 190624.5, 190656.0, 190557.0, 60, 222.0, 222.0, 222.0, 539, 8931.255964915, 8931.2564602, 8931.2554663, 60, 89.52093274858335, 89.5209410033333, 89.5209244383333, 60, 1714.180672948333, 1714.3862195, 1713.9762293, 60, 17.236344549138884, 17.239770325, 17.232937155, 60, , , , , , , , , 74.1944808959961, 75.36, 73.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 190625.44699499168, 190657.15, 190557.35, 599, 0.6116861435726312, 0.8, 0.6, 1198, 221.3939971923828, 221.42, 221.36, 600, 221.3939971923828, 221.42, 221.36, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999942, -0.0, -0.01, 600, 2.407216666666672, 2.55, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.257344691663, 8931.258078, 8931.256798, 600, 89.52095574486104, 89.5209679666667, 89.5209466333333, 600, 1714.2390986150012, 1714.443022, 1714.033696, 600, 17.237318310250014, 17.2407170333333, 17.2338949333333, 600, , , , , 11.946666666666667, 12.0, 10.0, 600, 1.3365609348914622, 1.8, 1.3, 1198, 0.7104666666666607, 0.72, 0.71, 600, -0.000601001669449082, 0.04, -0.04, 599, 0.1199166666666662, 0.12, 0.11, 600, -0.00018363939899833053, 0.03, -0.04, 599, 0.0011666666666666518, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1814691151920056, 1.6, 1.1, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409044e-05, 0.05, -0.05, 599, 0.22063333333333332, 0.2321, 0.2097, 60, , , , , , , , , , , , , , , , , 0.40861333333333344, 0.4299, 0.3883, 60, -0.17166666666666666, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562504310344827, 2.56301, 2.56182, 58, 31.73751206896552, 31.74, 31.7354, 58, 1439.1233793103447, 1439.153, 1439.081, 58, -1.2029741379310346, -1.1969, -1.2121, 58
2018-08-24 19:08:00, 4501.945, 4564.11, 4439.78, 2, 4509.935, 4572.1, 4447.77, 2, 7.99, 7.99, 7.99, 2, 10.987341666666683, 10.989, 10.984, 120, 1490.4810916666672, 1490.519, 1490.439, 120, 1001.4661666666667, 1001.48, 1001.45, 60, 4.0, 4.0, 4.0, 60, -0.06450000000000004, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.12333333333332, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5806321182754128, -0.531689068849801, -0.600000000000023, 12, -0.9369999999999993, -0.91, -0.94, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.18940051247600756, 0.189888, 0.186973, 521, 5.1372821497120995, 5.158, 5.116, 521, -20.03097888675647, -17.53, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1307.5, 1319.0, 1296.0, 2, 1808.5, 1884.0, 1733.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3167371916392, 1004.33010843285, 1004.30002307756, 12, 1004.0, 1004.0, 1004.0, 60, 100.14166666666665, 100.5, 100.0, 12, -0.5209999999999997, -0.52, -0.55, 60, -0.6068965517241377, -0.6, -0.7, 29, 102.34827586206895, 102.7, 101.8, 29, , , , , 339.0854797363281, 347.9, 331.6, 600, 159.08547973632812, 167.89999999999998, 151.60000000000002, 600, 5.532833333333335, 6.8, 4.2, 600, 4.005092144012451, 344.9, 2.9, 288, 184.00509643554688, 201.6, 152.5, 288, 2.8775458335876465, 3.14552283287048, 2.57656288146973, 12, 21.433334350585938, 21.599999999999994, 21.099999999999994, 12, 21.26667022705078, 21.599999999999994, 20.599999999999994, 12, 327.5, 328.2, 327.0, 12, 332.1000061035156, 332.1, 332.1, 12, 226.0816650390625, 243.925123738177, 194.042092179115, 288, 46.0816650390625, 63.925123738177, 14.0420921791155, 288, 224.94444274902344, 225.199417114258, 224.625549316406, 12, 243.7635040283203, 243.925123738177, 243.4402471098098, 12, 243.61155700683594, 243.925123738177, 242.9844008546096, 12, 189.01446533203125, 189.7125615707722, 188.51582684450443, 12, 193.63623046875, 193.6362298430951, 193.6362298430951, 12, 10.438655853271484, 21.6, 2.9, 600, 190.43865966796875, 201.6, 182.9, 600, 6.333833333333336, 7.6, 4.9, 600, 6.418055555555555, 7.6, 5.3, 288, 6.6727520159117235, 6.69913614374568, 6.63267634854772, 12, 6.406493055555555, 7.43, 5.45, 288, 8.326666666666668, 8.39, 8.2, 12, 8.641666666666666, 8.8, 8.3, 12, 7.508333333333333, 7.6, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.307682510635809, 7.48594611036526, 5.18659602402822, 288, 6.561610608706104, 6.58788216670386, 6.52191131806614, 12, 6.296138655633173, 7.3193194950276, 5.33842711073051, 288, 8.224613239645715, 8.29294875111399, 8.08794221670916, 12, 8.53390159811899, 8.70688892666881, 8.18991338005528, 12, 7.397121478016369, 7.48973048888694, 7.38745585915449, 12, 4.49426846395022, 4.49426846395022, 4.49426846395022, 12, , , , , 1.25, 1.25, 1.25, 1, 73.63179016113281, 75.494, 72.39, 60, , , , , 190724.5, 190756.0, 190657.0, 60, 222.0, 222.0, 222.0, 541, 8931.256981393335, 8931.2574827, 8931.2564777, 60, 89.52094968988891, 89.520958045, 89.520941295, 60, 1714.5984383133336, 1714.8043444, 1714.3933177, 60, 17.24330730522222, 17.2467390733333, 17.2398886283333, 60, , , , , , , , , 73.8920669555664, 74.61, 73.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 190725.33333333334, 190757.15, 190657.25, 600, 0.635600000000013, 0.8, 0.6, 1000, 221.3957977294922, 221.42, 221.37, 600, 221.3957977294922, 221.42, 221.37, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, -0.0, -0.01, 600, 2.370699999999997, 2.62, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.258519333334, 8931.258987, 8931.258069, 600, 89.52097532222223, 89.5209831166667, 89.5209678166667, 600, 1714.6538762866667, 1714.863233, 1714.443393, 600, 17.24423127144447, 17.24772055, 17.2407232166667, 600, , , , , 11.501666666666667, 12.0, 10.0, 600, 1.3965999999999712, 2.0, 1.3, 1000, 0.7101999999999943, 0.72, 0.71, 600, 0.0012645590682196348, 0.03, -0.03, 601, 0.11984999999999947, 0.12, 0.11, 600, -0.00021630615640598992, 0.04, -0.03, 601, -0.03983333333333335, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2808000000000268, 1.8, 1.2, 1000, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.22096166666666667, 0.2349, 0.2118, 60, , , , , , , , , , , , , , , , , 0.40920499999999993, 0.435, 0.3923, 60, -0.14466666666666672, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562503448275862, 2.56305, 2.56202, 58, 31.737056896551728, 31.7389, 31.7355, 58, 1439.1247068965517, 1439.157, 1439.095, 58, -1.2025620689655174, -1.196, -1.2089, 58
2018-08-24 19:09:00, 4438.1375, 4626.67, 4271.66, 4, 4446.1275, 4634.66, 4279.65, 4, 7.99, 7.99, 7.99, 4, 10.988391666666693, 10.99, 10.986, 120, 1490.4753249999997, 1490.533, 1490.44, 120, 1001.4445000000003, 1001.46, 1001.42, 60, 4.0, 4.0, 4.0, 60, -0.06200000000000005, -0.06, -0.1, 60, -0.6416666666666665, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 100.12068965517236, 100.2, 100.0, 29, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.534084487077929, -0.442221607279635, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5005, -1.49, -1.52, 60, 0.18973357361376655, 0.190174, 0.189427, 523, 5.13748183556406, 5.158, 5.137, 523, -20.04139579349926, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1339.5, 1344.0, 1335.0, 2, 1317.5, 1382.0, 1253.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.295240156765, 1004.31060644151, 1004.26993787266, 12, 1004.0, 1004.0, 1004.0, 60, 100.79166666666669, 101.9, 100.0, 12, -0.5224999999999997, -0.52, -0.55, 60, -0.6413793103448276, -0.6, -0.7, 29, 101.6655172413793, 102.1, 101.5, 29, , , , , 340.4029235839844, 349.2, 330.3, 601, 160.4029083251953, 169.20000000000005, 150.3, 601, 5.546422628951749, 7.9, 4.4, 601, 6.49328088760376, 344.9, 5.4, 288, 186.4932861328125, 203.3, 150.3, 288, 3.566068410873413, 3.8443865776062, 3.20756483078003, 12, 22.29166030883789, 23.30000000000001, 21.599999999999994, 12, 22.29166030883789, 23.30000000000001, 21.599999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 331.29168701171875, 332.1, 330.3, 12, 228.63931274414062, 245.677550037002, 191.824383399221, 288, 48.639305114746094, 65.6775500370017, 11.8243833992208, 288, 225.64898681640625, 225.93147277832, 225.269805908203, 12, 244.7021484375, 245.6775500370017, 243.925123738177, 12, 244.7021484375, 245.6775500370017, 243.925123738177, 12, 189.71255493164062, 189.7125615707722, 189.7125615707722, 12, 192.8278045654297, 193.6616681337667, 191.8243833992208, 12, 13.308016777038574, 23.3, 5.1, 601, 193.30801391601562, 203.3, 185.1, 601, 6.0354409317803706, 7.4, 5.0, 601, 6.143750000000002, 7.9, 5.0, 288, 6.56470081525438, 6.62871458189357, 6.52892190739461, 12, 6.167291601132426, 7.44, 5.09, 289, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 7.625, 7.9, 7.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.0348492540836665, 7.79603363143978, 4.8888752845996, 288, 6.453002264317813, 6.51609302685609, 6.41745252455291, 12, 6.05825590895943, 7.32855218207294, 4.98356566732236, 289, 7.858755725706032, 7.85875572570603, 7.85875572570603, 12, 8.08977893243828, 8.08977893243828, 8.08977893243828, 12, 7.511786737121471, 7.79603363143978, 7.48594611036526, 12, 4.49426846395022, 4.49426846395022, 4.49426846395022, 12, , , , , , , , , 73.5958023071289, 75.74, 71.033, 60, , , , , 190824.5, 190856.0, 190757.0, 60, 222.0, 222.0, 222.0, 542, 8931.258009051668, 8931.2585097, 8931.2574997, 60, 89.52096681752778, 89.5209751616667, 89.5209583283333, 60, 1715.0158347783329, 1715.2203569, 1714.8112483, 60, 17.250263912972223, 17.253672615, 17.2468541383333, 60, , , , , , , , , 73.89647674560547, 74.64, 72.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 190825.33333333334, 190857.15, 190757.25, 600, 0.6078585461689697, 0.8, 0.6, 1018, 221.3948516845703, 221.41, 221.35, 599, 221.3948516845703, 221.41, 221.35, 599, 0.0, 0.0, 0.0, 599, 0.0039565943238731105, 0.01, 0.0, 599, 2.032437395659425, 2.4, 1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.259603616032, 8931.260244, 8931.258989, 599, 89.52099339360043, 89.5210040666667, 89.52098315, 599, 1715.073866853088, 1715.281881, 1714.863934, 599, 17.25123111421814, 17.2546980166667, 17.2477322333333, 599, , , , , 11.61602671118531, 12.0, 9.0, 599, 1.347151277013756, 1.8, 1.3, 1018, 0.7101502504173561, 0.72, 0.71, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.1192153589315522, 0.12, 0.11, 599, -0.00046744574290484163, 0.04, -0.04, 599, -0.010851419031719513, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2432220039292659, 1.6, 1.2, 1018, 0.0, 0.0, 0.0, 600, -0.00026666666666666695, 0.04, -0.04, 600, 0.22106999999999996, 0.2296, 0.2128, 60, , , , , , , , , , , , , , , , , 0.4094100000000001, 0.4252, 0.3941, 60, -0.2111666666666664, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562457368421053, 2.56297, 2.56186, 57, 31.736910526315796, 31.7393, 31.7354, 57, 1439.1224210526318, 1439.151, 1439.087, 57, -1.2030210526315788, -1.197, -1.2104, 57
2018-08-24 19:10:00, 4411.546666666666, 4534.45, 4268.73, 3, 4419.53, 4542.43, 4276.72, 3, 7.983333333333334, 7.99, 7.98, 3, 10.984758333333334, 10.991, 10.977, 120, 1490.4967833333335, 1490.516, 1490.478, 120, 1001.428, 1001.45, 1001.18, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.6416666666666665, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.55, -0.5, -0.6, 30, 100.31, 100.7, 100.1, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.371617555780091, -0.288244151518995, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.1906403838771592, 0.191117, 0.190051, 521, 5.1375642994241915, 5.158, 5.137, 521, -20.006948176583712, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1309.5, 1310.0, 1309.0, 2, 925.0, 932.0, 918.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2718405451392, 1004.30057812618, 1004.02925496324, 12, 1004.0, 1004.0, 1004.0, 60, 101.99166666666667, 102.3, 100.2, 12, -0.5329999999999999, -0.52, -0.55, 60, -0.6466666666666667, -0.6, -0.7, 30, 102.16, 102.4, 102.0, 30, , , , , 339.9007873535156, 345.2, 332.1, 600, 159.90077209472656, 165.20000000000005, 152.10000000000002, 600, 5.126833333333322, 6.7, 4.0, 600, 3.9436802864074707, 344.1, 6.3, 289, 183.9436798095703, 202.5, 152.10000000000002, 289, 3.863459825515747, 3.97694826126099, 3.75170826911926, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 328.5333251953125, 328.6, 328.2, 12, 330.29998779296875, 330.3, 330.3, 12, 226.04412841796875, 244.978514156367, 193.61206040621, 289, 46.04412078857422, 64.9785141563667, 13.6120604062098, 289, 225.93927001953125, 226.050033569336, 225.821350097656, 12, 245.67755126953125, 245.6775500370017, 245.6775500370017, 12, 245.67755126953125, 245.6775500370017, 245.6775500370017, 12, 190.0411376953125, 190.1068506371348, 189.7125615707722, 12, 191.8243865966797, 191.8243833992208, 191.8243833992208, 12, 12.857048034667969, 23.0, 6.3, 600, 192.85704040527344, 203.0, 186.3, 600, 5.316499999999994, 6.4, 4.4, 600, 5.422837370242217, 6.6, 4.5, 289, 6.438284336991026, 6.51679336558396, 6.35973038368476, 12, 5.425006313131314, 6.02, 4.7, 288, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.583333333333334, 4.6, 4.5, 12, 5.313284955186957, 6.49571994855013, 4.38654382201435, 289, 6.326868384936802, 6.40621735889528, 6.24739910010751, 12, 5.315460173272564, 5.90693483490611, 4.59266289165612, 288, 7.858755725706032, 7.85875572570603, 7.85875572570603, 12, 8.08977893243828, 8.08977893243828, 8.08977893243828, 12, 7.796033631439783, 7.79603363143978, 7.79603363143978, 12, 4.476314356960908, 4.49426846395022, 4.38654382201435, 12, , , , , , , , , 73.52918243408203, 75.71, 70.819, 60, , , , , 190924.5, 190956.0, 190857.0, 60, 222.0, 222.0, 222.0, 539, 8931.259027658332, 8931.2595352, 8931.2585253, 60, 89.52098379430556, 89.5209922533333, 89.5209754216667, 60, 1715.430973205, 1715.6359035, 1715.2272215, 60, 17.257182886749998, 17.2605983916667, 17.253787025, 60, , , , , , , , , 73.83116149902344, 74.77, 73.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 190925.33619999982, 190957.16, 190857.25, 600, 0.6147005444646231, 0.8, 0.6, 1102, 221.37242126464844, 221.41, 221.32, 601, 221.37242126464844, 221.41, 221.32, 600, 0.0, 0.0, 0.0, 600, -0.008949999999999883, -0.0, -0.01, 600, 2.1628452579034976, 2.38, 2.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.260665252914, 8931.261138, 8931.260247, 601, 89.52101108754853, 89.5210189666667, 89.5210041166667, 601, 1715.4979662645571, 1715.706824, 1715.282907, 601, 17.258299437742647, 17.2617804, 17.2547151166667, 601, , , , , 11.750415973377704, 12.0, 9.0, 601, 1.347912885662403, 1.8, 1.3, 1102, 0.7104999999999939, 0.72, 0.71, 600, -0.00013333333333333334, 0.04, -0.03, 600, 0.11979999999999949, 0.12, 0.11, 600, 0.00023333333333333322, 0.04, -0.05, 600, -0.02029950083194674, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2442831215971226, 1.6, 1.2, 1102, 0.0, -0.0, -0.0, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.2213816666666667, 0.23, 0.2118, 60, , , , , , , , , , , , , , , , , 0.4099950000000001, 0.4259, 0.3922, 60, -0.22949999999999998, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623875471698114, 2.56302, 2.56202, 53, 31.736875471698113, 31.7399, 31.7354, 53, 1439.1182075471697, 1439.154, 1439.096, 53, -1.2038811320754714, -1.1966, -1.2084, 53
2018-08-24 19:11:00, 4406.79, 4646.27, 4273.2, 6, 4414.783333333334, 4654.26, 4281.19, 6, 7.993333333333333, 8.0, 7.98, 6, 10.982291666666642, 10.986, 10.98, 120, 1490.4782916666659, 1490.505, 1490.462, 120, 1001.4468333333338, 1001.46, 1001.43, 60, 4.0, 4.0, 4.0, 60, -0.09449999999999995, -0.09, -0.1, 60, -0.6166666666666665, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.52999999999999, 100.7, 100.1, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5022057144311369, -0.375095193247262, -0.58631357496364, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.502, -1.5, -1.52, 60, 0.19112848659003837, 0.1916, 0.19067, 522, 5.137402298850582, 5.158, 5.137, 522, -20.009386973180305, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1270.0, 1282.0, 1258.0, 2, 995.0, 1026.0, 964.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2976088295742, 1004.31060670943, 1004.28999497184, 12, 1004.0, 1004.0, 1004.0, 60, 100.84166666666665, 102.4, 100.1, 12, -0.5370000000000001, -0.52, -0.55, 60, -0.6166666666666667, -0.6, -0.7, 30, 102.32000000000001, 102.6, 102.2, 30, , , , , 338.8298034667969, 347.3, 324.2, 600, 158.82980346679688, 167.29999999999995, 144.2, 600, 5.073999999999993, 7.0, 3.3, 600, 3.1772971153259277, 360.0, 1.1, 290, 183.1772918701172, 199.8, 150.10000000000002, 290, 3.7169992923736572, 3.81978702545166, 3.61170482635498, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.166669845581055, 23.30000000000001, 22.5, 12, 328.6000061035156, 328.6, 328.6, 12, 330.38330078125, 332.1, 330.1, 12, 225.2435302734375, 242.178612132724, 191.574712403301, 290, 45.2435302734375, 62.1786121327236, 11.5747124033011, 290, 225.79661560058594, 225.899200439453, 225.696105957031, 12, 245.67755126953125, 245.6775500370017, 245.6775500370017, 12, 245.56105041503906, 245.6775500370017, 244.9785141563667, 12, 190.1068572998047, 190.1068506371348, 190.1068506371348, 12, 191.89010620117188, 193.6120604062098, 191.5747124033011, 12, 7.713778018951416, 360.0, 1.1, 600, 187.71377563476562, 202.3, 179.70000000000005, 600, 6.204333333333339, 7.6, 4.3, 600, 6.303103448275863, 7.6, 4.4, 290, 6.3258059809996325, 6.34310880829015, 6.30639253628197, 12, 6.292655172413792, 7.52, 4.59, 290, 7.97, 7.97, 7.97, 12, 8.200000000000001, 8.2, 8.2, 12, 7.858333333333333, 7.9, 7.6, 12, 4.408333333333332, 4.5, 4.4, 12, 6.1913591482926265, 7.48892462176258, 4.28906895928636, 290, 6.2147539471469875, 6.23182403730648, 6.19569498924186, 12, 6.18082715175661, 7.40583551102678, 4.47826271495372, 290, 7.858755725706032, 7.85875572570603, 7.85875572570603, 12, 8.08977893243828, 8.08977893243828, 8.08977893243828, 12, 7.7448487964935815, 7.79603363143978, 7.48892462176258, 12, 4.297191864513693, 4.38654382201435, 4.28906895928636, 12, , , , , , , , , 73.73828887939453, 76.076, 71.856, 60, , , , , 191024.5, 191056.0, 190957.0, 60, 222.0003662109375, 222.1, 222.0, 540, 8931.26005092, 8931.260549, 8931.2595529, 60, 89.52100084866667, 89.52100915, 89.5209925483333, 60, 1715.8482468516665, 1716.0535758, 1715.6428643, 60, 17.26413744752778, 17.2675595966667, 17.260714405, 60, , , , , , , , , 74.05024719238281, 74.97, 73.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 191025.3964392675, 191057.26, 190957.26, 601, 0.6000000000000132, 0.6, 0.6, 1201, 221.40541076660156, 221.44, 221.37, 600, 221.40538024902344, 221.44, 221.37, 601, 0.0, 0.0, 0.0, 601, 0.0058901830282861375, 0.01, -0.01, 601, 2.0468885191347614, 2.14, 2.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.261653720478, 8931.26215, 8931.26114, 601, 89.52102756200776, 89.5210358333333, 89.521019, 601, 1715.9147696455907, 1716.122008, 1715.707523, 601, 17.26524616075982, 17.2687001333333, 17.26179205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.7105657237936713, 0.72, 0.71, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.11956738768718746, 0.12, 0.11, 601, 0.0003161397670549079, 0.04, -0.03, 601, 0.009333333333333338, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00019966722129783728, 0.04, -0.04, 601, 0.22120499999999998, 0.23, 0.2148, 60, , , , , , , , , , , , , , , , , 0.4096666666666666, 0.4259, 0.3977, 60, -0.08466666666666663, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626790476190475, 2.56355, 2.56209, 63, 31.73690634920636, 31.7398, 31.735, 63, 1439.1359206349207, 1439.191, 1439.1, 63, -1.2001809523809526, -1.1884, -1.2076, 63
2018-08-24 19:12:00, 4516.34, 4654.52, 4238.45, 4, 4524.335, 4662.51, 4246.45, 4, 7.995000000000001, 8.0, 7.99, 4, 10.983466666666665, 10.989, 10.979, 120, 1490.4760083333326, 1490.492, 1490.44, 120, 1001.4081666666672, 1001.43, 1001.32, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 99.99000000000002, 100.4, 99.6, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4386759551098625, -0.334958979061184, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.19219359309021108, 0.193543, 0.190842, 521, 5.137322456813828, 5.158, 5.137, 521, -20.024452975048217, -19.19, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1204.5, 1222.0, 1187.0, 2, 812.5, 865.0, 760.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2587468970065, 1004.28052144234, 1004.19026532484, 12, 1004.0, 1004.0, 1004.0, 60, 101.86666666666667, 102.7, 100.0, 12, -0.5515000000000004, -0.55, -0.58, 60, -0.6931034482758618, -0.6, -0.7, 29, 101.99655172413793, 102.7, 101.4, 29, , , , , 340.6339111328125, 350.9, 330.8, 600, 160.6339111328125, 170.89999999999998, 150.8, 600, 6.231833333333341, 8.4, 4.8, 600, 2.077150821685791, 350.6, 4.9, 288, 182.0771484375, 206.1, 151.2, 288, 3.9835002422332764, 4.24817752838135, 3.65867638587952, 11, 25.54555320739746, 26.099999999999994, 23.30000000000001, 11, 25.40021324157715, 26.099999999999994, 22.5, 11, 329.16363525390625, 329.9, 328.6, 11, 330.1000061035156, 330.1, 330.1, 11, 224.14173889160156, 248.546872302475, 192.662818390667, 288, 44.14174270629883, 68.5468723024749, 12.6628183906672, 288, 226.06613159179688, 226.326248168945, 225.762710571289, 11, 247.98204040527344, 248.546872302475, 245.6775500370017, 11, 247.85504150390625, 248.5468723024749, 244.9785141563667, 11, 190.67153930664062, 191.416838149191, 190.1068506371348, 11, 191.57470703125, 191.5747124033011, 191.574712403301, 11, 14.86182975769043, 26.1, 4.9, 600, 194.86183166503906, 206.1, 184.9, 600, 6.5509999999999975, 8.7, 5.0, 600, 6.7510416666666675, 8.7, 5.3, 288, 6.306753060563489, 6.32388524023505, 6.29477689380837, 11, 6.763655237496068, 8.36363636363636, 5.41, 289, 8.077355371900826, 8.36363636363636, 7.97, 11, 8.363636363636365, 8.7, 8.2, 11, 8.036363636363637, 8.7, 7.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.643216047892404, 8.59158993196309, 5.19217063784883, 288, 6.195700334343667, 6.21370867513687, 6.18300600684104, 11, 6.655897596616215, 8.25255016511565, 5.30029696138227, 289, 7.967007106850076, 8.25255016511565, 7.85875572570603, 11, 8.255634107015295, 8.59158993196309, 8.08977893243828, 11, 7.927895392101278, 8.59158993196309, 7.48892462176258, 11, 4.28906895928636, 4.28906895928636, 4.28906895928636, 11, , , , , , , , , 73.8451156616211, 75.647, 72.069, 60, , , , , 191124.5, 191156.0, 191057.0, 60, 222.0155487060547, 222.1, 222.0, 540, 8931.261060038336, 8931.2615578, 8931.2605668, 60, 89.52101766730554, 89.5210259633333, 89.5210094466667, 60, 1716.2665450016661, 1716.4732994, 1716.0606163, 60, 17.271109083361115, 17.27455499, 17.2676769383333, 60, , , , , , , , , 74.11467742919922, 75.01, 73.31, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 598, 191125.40397993274, 191157.06, 191057.36, 598, 0.6768588137009304, 0.8, 0.6, 1197, 221.39846801757812, 221.42, 221.37, 599, 221.39846801757812, 221.42, 221.37, 599, 0.0, 0.0, 0.0, 599, 0.002404006677796329, 0.01, 0.0, 599, 1.6102675585284294, 2.11, 1.12, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.262766637125, 8931.263215, 8931.262151, 598, 89.52104611061864, 89.5210535833333, 89.52103585, 598, 1716.3338886789302, 1716.544213, 1716.122709, 598, 17.272231477982153, 17.2757368833333, 17.2687118166667, 598, , , , , 11.91638795986622, 12.0, 11.0, 598, 1.5940685045948404, 1.9, 1.3, 1197, 0.7108681135225331, 0.72, 0.71, 599, 0.00028380634390651074, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.00046744574290484147, 0.04, -0.05, 599, -0.04056761268781299, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.4205513784461068, 1.7, 1.1, 1197, 0.0, 0.0, 0.0, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.22139000000000006, 0.2291, 0.213, 60, , , , , , , , , , , , , , , , , 0.41001833333333343, 0.4243, 0.3944, 60, -0.07516666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626384482758615, 2.5634, 2.56184, 58, 31.736720689655172, 31.7397, 31.7344, 58, 1439.1340000000005, 1439.177, 1439.085, 58, -1.2005172413793106, -1.1915, -1.2107, 58
2018-08-24 19:13:00, 4455.762000000001, 4598.51, 4271.4, 5, 4463.7519999999995, 4606.5, 4279.39, 5, 7.99, 7.99, 7.99, 5, 10.983291666666673, 10.988, 10.977, 120, 1490.4661083333326, 1490.494, 1490.433, 120, 1001.402, 1001.42, 1001.38, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.37666666666672, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43009056303762366, -0.321603384483979, -0.509641276324714, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.1937623448275862, 0.19426, 0.193216, 522, 5.137402298850582, 5.158, 5.137, 522, -20.035708812260758, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1141.5, 1154.0, 1129.0, 2, 800.0, 813.0, 787.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2521076130674, 1004.27049309428, 1004.230379311, 12, 1004.0, 1004.0, 1004.0, 60, 101.99166666666666, 102.8, 101.4, 12, -0.5684999999999998, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.05333333333336, 102.8, 101.3, 30, , , , , 338.74664306640625, 344.6, 331.6, 600, 158.7466583251953, 164.60000000000002, 151.60000000000002, 600, 5.727333333333329, 7.5, 4.1, 600, 359.4774475097656, 343.8, 3.1, 288, 179.47744750976562, 202.0, 153.0, 288, 3.677023410797119, 3.81425380706787, 3.39963245391846, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 330.375, 331.2, 330.1, 12, 221.54833984375, 244.52312306515, 194.59658040034, 288, 41.54833984375, 64.52312306515, 14.5965804003396, 288, 225.759521484375, 225.874816894531, 225.47395324707, 12, 248.546875, 248.5468723024749, 248.5468723024749, 12, 248.546875, 248.5468723024749, 248.5468723024749, 12, 191.41683959960938, 191.416838149191, 191.416838149191, 12, 191.8467254638672, 192.6628183906672, 191.5747124033011, 12, 13.464207649230957, 25.6, 2.9, 600, 193.46420288085938, 205.6, 182.9, 600, 6.032499999999996, 7.8, 4.9, 600, 6.232291666666667, 7.8, 4.9, 288, 6.302811554499389, 6.31958477508651, 6.29501385041551, 12, 6.222231691919192, 7.73, 5.24, 288, 8.36363636363636, 8.36363636363636, 8.36363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.1238183033408715, 7.68727632962111, 4.79162740406024, 288, 6.192020172715668, 6.20858592289115, 6.18343501730309, 12, 6.113722855561532, 7.61701523505344, 5.13051589116709, 288, 8.25255016511565, 8.25255016511565, 8.25255016511565, 12, 8.591589931963089, 8.59158993196309, 8.59158993196309, 12, 8.591589931963089, 8.59158993196309, 8.59158993196309, 12, 4.28906895928636, 4.28906895928636, 4.28906895928636, 12, 1.164, 1.164, 1.164, 1, , , , , 73.53626251220703, 76.608, 70.75, 60, , , , , 191225.03278688525, 191257.0, 191157.0, 61, 222.06765747070312, 222.1, 222.0, 541, 8931.26208339836, 8931.262602, 8931.261575, 61, 89.52103472330599, 89.5210433666667, 89.52102625, 61, 1716.6891595852467, 1716.8977736, 1716.4802709, 61, 17.278152659754106, 17.28162956, 17.2746711816667, 61, , , , , , , , , 73.94120025634766, 75.2, 72.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 191225.22988352706, 191257.16, 191157.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 221.40771484375, 221.43, 221.39, 601, 221.40769958496094, 221.43, 221.39, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3940599001663876, 1.57, 1.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.26364862396, 8931.264108, 8931.263217, 601, 89.52106081039933, 89.5210684666667, 89.5210536166667, 601, 1716.7603449367705, 1716.976191, 1716.544963, 601, 17.27933908227953, 17.2829365166667, 17.2757493833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7110833333333275, 0.72, 0.71, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.00013333333333333301, 0.04, -0.04, 600, -0.013643926788685529, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.221015, 0.2292, 0.2122, 60, , , , , , , , , , , , , , , , , 0.40931166666666663, 0.4246, 0.3931, 60, -0.11049999999999997, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562191578947368, 2.56289, 2.56157, 57, 31.736726315789472, 31.7384, 31.7344, 57, 1439.1067192982462, 1439.146, 1439.067, 57, -1.2062526315789477, -1.1981, -1.2146, 57
2018-08-24 19:14:00, 4515.835, 4607.77, 4276.56, 4, 4523.8225, 4615.76, 4284.54, 4, 7.9875, 7.99, 7.98, 4, 10.981399999999983, 10.985, 10.979, 120, 1490.5004166666658, 1490.515, 1490.475, 120, 1001.4088333333345, 1001.42, 1001.4, 60, 5.65, 7.0, 4.0, 60, -0.10650000000000005, -0.09, -0.12, 60, -0.6249999999999999, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.10333333333338, 100.4, 99.8, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5314010850649992, -0.334958979061184, -0.627409369229724, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5, -1.49, -1.52, 60, 0.19455269923371651, 0.194981, 0.194167, 522, 5.137362068965526, 5.158, 5.137, 522, -20.03488505747149, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1074.0, 1083.0, 1065.0, 2, 743.0, 768.0, 718.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2583773067108, 1004.26993846792, 1004.24988161291, 12, 1004.0, 1004.0, 1004.0, 60, 100.69166666666666, 102.7, 99.8, 12, -0.5329999999999999, -0.52, -0.58, 60, -0.6206896551724138, -0.6, -0.7, 29, 102.3586206896552, 102.8, 101.8, 29, , , , , 338.7352600097656, 350.1, 326.2, 600, 158.73526000976562, 170.10000000000002, 146.2, 600, 5.063999999999998, 7.0, 2.8, 600, 3.389582872390747, 360.0, 1.4, 289, 183.38958740234375, 201.1, 150.5, 289, 3.2688469886779785, 3.54690194129944, 3.05620503425598, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 24.358306884765625, 26.099999999999994, 22.0, 12, 329.8999938964844, 329.9, 329.9, 12, 330.5583190917969, 331.2, 330.5, 12, 225.53150939941406, 243.690908368378, 192.107735731721, 289, 45.53151321411133, 63.6909083683782, 12.1077357317209, 289, 225.35487365722656, 225.62971496582, 225.13298034668, 12, 248.546875, 248.5468723024749, 248.5468723024749, 12, 246.48025512695312, 248.5468723024749, 244.52312306515, 12, 191.41683959960938, 191.416838149191, 191.416838149191, 12, 192.15399169921875, 192.6628183906672, 192.1077357317209, 12, 7.726065635681152, 360.0, 1.1, 600, 187.72605895996094, 201.3, 178.29999999999995, 600, 6.199166666666666, 7.6, 4.7, 600, 6.260899653979243, 7.6, 4.7, 289, 6.285738269913616, 6.29114799446749, 6.27278393351801, 12, 6.255995596099397, 7.35, 4.96, 289, 8.36363636363636, 8.36363636363636, 8.36363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.475, 8.7, 7.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.1485016573736555, 7.48735726106393, 4.58737914047101, 289, 6.175736320515967, 6.18162627696582, 6.16261517723764, 12, 6.143685299636155, 7.23642044556286, 4.85007555214204, 289, 8.25255016511565, 8.25255016511565, 8.25255016511565, 12, 8.591589931963089, 8.59158993196309, 8.59158993196309, 12, 8.365987415146362, 8.59158993196309, 7.68727632962111, 12, 4.28906895928636, 4.28906895928636, 4.28906895928636, 12, , , , , , , , , 73.8519287109375, 75.603, 71.718, 60, , , , , 191325.64406779662, 191356.0, 191258.0, 59, 222.07421875, 222.1, 222.0, 539, 8931.263107105087, 8931.2635909, 8931.2626198, 59, 89.52105178508477, 89.5210598483333, 89.5210436633333, 59, 1717.1082112711865, 1717.3131128, 1716.9047551, 59, 17.285136854519774, 17.28855188, 17.2817459183333, 59, , , , , , , , , 74.23522186279297, 75.03, 73.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 191325.290901502, 191357.07, 191257.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 221.43222045898438, 221.45, 221.4, 599, 221.4322052001953, 221.45, 221.4, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666619, -0.0, -0.01, 600, 1.4259265442403999, 1.59, 1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.264580699502, 8931.265069, 8931.26411, 599, 89.5210763449917, 89.5210844833333, 89.5210685, 599, 1717.1892986661098, 1717.400306, 1716.976897, 599, 17.28648831110183, 17.2900051, 17.2829482833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7104999999999947, 0.72, 0.71, 600, 0.0011166666666666668, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 8.333333333333309e-05, 0.04, -0.04, 600, 0.030550918196995035, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.04, -0.04, 600, 0.2232216666666667, 0.2315, 0.2141, 60, , , , , , , , , , , , , , , , , 0.41341000000000006, 0.4288, 0.3964, 60, -0.14550000000000002, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624477586206895, 2.56289, 2.56164, 58, 31.73674137931035, 31.7389, 31.7346, 58, 1439.1223275862064, 1439.149, 1439.071, 58, -1.2029827586206894, -1.1973, -1.2138, 58
2018-08-24 19:15:00, 4271.252, 4276.92, 4263.15, 5, 4279.2339999999995, 4284.9, 4271.13, 5, 7.982000000000001, 7.99, 7.98, 5, 10.985275000000014, 10.989, 10.981, 120, 1490.5039249999995, 1490.604, 1490.451, 120, 1001.4013333333345, 1001.41, 1001.37, 60, 7.0, 7.0, 7.0, 60, -0.12100000000000007, -0.12, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.5999999999999999, -0.6, -0.6, 28, 100.0607142857143, 100.2, 99.9, 28, 164.0, 164.0, 164.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5920203033427878, -0.57263929225644, -0.613698590391152, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4989999999999999, -1.49, -1.5, 60, 0.19521870306513403, 0.196211, 0.194424, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.032509578544275, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1045.5, 1055.0, 1036.0, 2, 1021.0, 1037.0, 1005.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2532245131124, 1004.2599102099, 1004.23985321847, 12, 1004.0, 1004.0, 1004.0, 60, 100.05833333333334, 100.2, 99.9, 12, -0.5510000000000003, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 29, 102.22758620689655, 102.7, 102.0, 29, , , , , 337.2641296386719, 349.5, 321.2, 600, 157.26414489746094, 169.5, 141.2, 600, 5.138333333333328, 7.0, 3.7, 600, 3.0802571773529053, 360.0, 1.1, 290, 183.08026123046875, 196.7, 148.60000000000002, 290, 3.781157970428467, 4.07596778869629, 3.4262158870697, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 21.850004196166992, 22.0, 21.099999999999994, 12, 329.64166259765625, 330.1, 328.6, 12, 329.97503662109375, 330.5, 328.6, 12, 225.1761932373047, 239.041857383044, 190.064276740497, 290, 45.17619323730469, 59.0418573830441, 10.0642767404975, 290, 225.89151000976562, 226.20246887207, 225.533630371094, 12, 248.546875, 248.5468723024749, 248.5468723024749, 12, 244.38442993164062, 244.52312306515, 243.6909083683782, 12, 191.13133239746094, 191.5747124033011, 190.0642767404975, 12, 191.52499389648438, 192.107735731721, 190.0642767404975, 12, 5.238646507263184, 360.0, 1.1, 599, 185.2386474609375, 197.0, 172.89999999999998, 599, 6.226711185308842, 7.3, 4.8, 599, 6.2562068965517295, 7.3, 5.0, 290, 6.308775054477773, 6.32826011760637, 6.28363887928054, 12, 6.255281535073916, 7.27, 5.11, 289, 8.36363636363636, 8.36363636363636, 8.36363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 7.699999999999998, 7.8, 7.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.1428549220362525, 7.18738935988553, 4.89108354444446, 290, 6.198197831089228, 6.21732586032597, 6.17109662806113, 12, 6.142027932333409, 7.15685274343924, 4.9994281237119, 289, 8.25255016511565, 8.25255016511565, 8.25255016511565, 12, 8.591589931963089, 8.59158993196309, 8.59158993196309, 12, 7.579013508750157, 7.68727632962111, 7.48735726106393, 12, 4.28906895928636, 4.28906895928636, 4.28906895928636, 12, , , , , , , , , 73.74657440185547, 76.073, 71.176, 60, , , , , 191424.5, 191456.0, 191357.0, 60, 222.03431701660156, 222.1, 222.0, 539, 8931.26411445167, 8931.2646044, 8931.2636079, 60, 89.52106857419444, 89.52107674, 89.5210601316667, 60, 1717.5287660650001, 1717.7370474, 1717.3201233, 60, 17.29214610108333, 17.2956174566667, 17.2886687216667, 60, , , , , , , , , 74.10832214355469, 75.28, 72.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 191425.23950083158, 191457.17, 191357.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 221.45648193359375, 221.5, 221.43, 600, 221.45648193359375, 221.5, 221.43, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.01, -0.01, 600, 1.4133444259567443, 1.54, 1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.265618534104, 8931.266147, 8931.265071, 601, 89.5210936422352, 89.52110245, 89.5210845166667, 601, 1717.6119995707131, 1717.822652, 1717.400992, 601, 17.293533326178594, 17.2970442, 17.2900165333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7105499999999931, 0.72, 0.71, 600, -1.6666666666666742e-05, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 8.333333333333341e-05, 0.04, -0.04, 600, 0.045500000000000033, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0005833333333333339, 0.04, -0.05, 600, 0.22333000000000006, 0.2328, 0.2137, 60, , , , , , , , , , , , , , , , , 0.4135933333333333, 0.4311, 0.3959, 60, -0.021666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621587931034493, 2.56289, 2.56154, 58, 31.73636724137931, 31.7393, 31.7348, 58, 1439.1059137931034, 1439.15, 1439.07, 58, -1.2063379310344828, -1.1973, -1.2139, 58
2018-08-24 19:16:00, 4310.521666666667, 4431.17, 4221.27, 6, 4318.518333333334, 4439.16, 4229.26, 6, 7.996666666666667, 8.0, 7.99, 6, 10.992191666666683, 10.998, 10.986, 120, 1490.5604083333335, 1490.593, 1490.519, 120, 1001.3980000000003, 1001.41, 1001.39, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.6993999999999998, -0.67, -0.7, 50, -0.582758620689655, -0.5, -0.6, 29, 100.4413793103448, 100.7, 99.9, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46970446937113747, -0.274831306600845, -0.613698590391152, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4996666666666665, -1.49, -1.52, 60, 0.19398605576923084, 0.194592, 0.193644, 520, 5.137403846153853, 5.158, 5.137, 520, -20.02619230769254, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1016.5, 1030.0, 1003.0, 2, 984.5, 991.0, 978.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2474671630116, 1004.25991024027, 1004.23985335358, 12, 1004.0, 1004.0, 1004.0, 60, 101.08333333333333, 102.6, 99.9, 12, -0.5495000000000004, -0.52, -0.55, 60, -0.6166666666666667, -0.6, -0.7, 30, 102.39000000000001, 102.6, 102.1, 30, , , , , 338.2561950683594, 347.0, 329.5, 599, 158.25619506835938, 167.0, 149.5, 599, 5.30417362270451, 7.5, 3.7, 599, 2.350057363510132, 360.0, 2.0, 287, 182.3500518798828, 201.6, 149.5, 287, 3.7240102291107178, 3.85732316970825, 3.45795321464539, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 21.509090423583984, 21.599999999999994, 21.099999999999994, 11, 328.6000061035156, 328.6, 328.6, 11, 328.6000061035156, 328.6, 328.6, 11, 224.5122528076172, 244.155437488557, 191.14308759217, 287, 44.512245178222656, 64.1554374885565, 11.14308759217, 287, 225.8203125, 225.952392578125, 225.543609619141, 11, 248.546875, 248.5468723024749, 248.5468723024749, 11, 244.07098388671875, 244.15543748855652, 243.6909083683782, 11, 190.06427001953125, 190.0642767404975, 190.0642767404975, 11, 190.06427001953125, 190.0642767404975, 190.0642767404975, 11, 13.831329345703125, 360.0, 1.4, 600, 193.83132934570312, 203.7, 180.0, 600, 5.643166666666668, 6.9, 4.7, 600, 5.827874564459934, 7.5, 4.8, 287, 6.245743068440746, 6.2766089965398, 6.22186851211074, 11, 5.84189420335762, 7.35, 4.89, 287, 8.36363636363636, 8.36363636363636, 8.36363636363636, 11, 8.700000000000001, 8.7, 8.7, 11, 7.6, 7.6, 7.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.718527158463533, 7.40092981014862, 4.68930822546296, 287, 6.134789398310798, 6.16334276565543, 6.11182997503837, 11, 5.732429812904503, 7.25040091774033, 4.78019671097167, 287, 8.25255016511565, 8.25255016511565, 8.25255016511565, 11, 8.591589931963089, 8.59158993196309, 8.59158993196309, 11, 7.487357261063931, 7.48735726106393, 7.48735726106393, 11, 4.28906895928636, 4.28906895928636, 4.28906895928636, 11, , , , , , , , , 74.16162109375, 76.543, 72.584, 60, , , , , 191524.5, 191556.0, 191457.0, 60, 222.08982849121094, 222.1, 222.0, 541, 8931.265103171669, 8931.2655815, 8931.2646199, 60, 89.52108505286108, 89.521093025, 89.5210769983333, 60, 1717.9533427733334, 1718.1623174, 1717.7441297, 60, 17.29922237955556, 17.30270529, 17.295735495, 60, , , , , , , , , 74.54070281982422, 75.6, 73.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 191525.35333333295, 191557.17, 191457.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, 221.46450805664062, 221.49, 221.45, 600, 221.46450805664062, 221.49, 221.45, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, 0.0, 600, 1.387716666666665, 1.78, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.266697970002, 8931.267316, 8931.266149, 600, 89.52111163283337, 89.5211219333333, 89.5211024833333, 600, 1718.0346962883348, 1718.249506, 1717.823362, 600, 17.300578271472226, 17.3041584333333, 17.2970560333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.325104253544627, 1.4, 1.3, 1199, 0.7104833333333284, 0.72, 0.71, 600, -0.00029999999999999987, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0002833333333333331, 0.04, -0.04, 600, 0.0406666666666667, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1251042535446436, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.22346166666666673, 0.2314, 0.2151, 60, , , , , , , , , , , , , , , , , 0.4138416666666667, 0.4286, 0.3984, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56234052631579, 2.56287, 2.56199, 57, 31.736487719298253, 31.7387, 31.7349, 57, 1439.116543859649, 1439.147, 1439.096, 57, -1.204117543859649, -1.1979, -1.2084, 57
2018-08-24 19:17:00, 4299.402857142858, 4471.64, 4263.04, 7, 4307.387142857143, 4479.62, 4271.02, 7, 7.984285714285714, 7.99, 7.98, 7, 10.997175000000006, 11.0, 10.994, 120, 1490.5187833333334, 1490.561, 1490.485, 120, 1001.3688333333328, 1001.4, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6963999999999999, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.45000000000003, 100.7, 100.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5362481293199957, -0.50444921240404, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4998333333333334, -1.49, -1.52, 60, 0.1938742848948374, 0.194272, 0.193493, 523, 5.137682600382415, 5.158, 5.137, 523, -20.02074569789697, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 20.0, 30.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 969.0, 982.0, 956.0, 2, 937.5, 941.0, 934.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2306607270651, 1004.24988192453, 1004.14959735567, 12, 1004.0, 1004.0, 1004.0, 60, 100.46666666666665, 100.7, 100.2, 12, -0.5244999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.11034482758618, 102.3, 102.0, 29, , , , , 337.1453857421875, 347.3, 327.4, 601, 157.1453857421875, 167.29999999999995, 147.39999999999998, 601, 6.118469217970045, 8.1, 4.5, 601, 358.1593933105469, 347.3, 4.6, 289, 178.15939331054688, 204.9, 147.39999999999998, 289, 3.2148170471191406, 3.64882016181946, 2.67719793319702, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 23.650049209594727, 24.900000000000006, 21.599999999999994, 12, 327.8999938964844, 328.6, 327.4, 12, 327.8999938964844, 328.6, 327.4, 12, 220.25660705566406, 247.460301446025, 188.998485436272, 289, 40.2566032409668, 67.4603014460249, 8.99848543627184, 289, 225.31600952148438, 225.754989624023, 224.764373779297, 12, 248.546875, 248.546872302475, 248.5468723024749, 12, 246.19422912597656, 247.460301446025, 244.15543748855652, 12, 189.44256591796875, 190.0642767404975, 188.998485436272, 12, 189.44256591796875, 190.0642767404975, 188.998485436272, 12, 13.680360794067383, 25.4, 4.6, 600, 193.68035888671875, 205.4, 184.6, 600, 6.194666666666662, 7.6, 5.1, 600, 6.592041522491349, 8.1, 5.1, 289, 6.222687877855912, 6.2337374437132, 6.21429560401523, 12, 6.577845234350423, 7.93, 5.23, 289, 8.36363636363636, 8.36363636363636, 8.36363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 7.633333333333332, 8.1, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.4848114114687165, 7.99875691994776, 4.98630478110293, 289, 6.11179909927917, 6.1214748417374, 6.10292758377389, 12, 6.470694636261467, 7.8281020842504, 5.11937352033208, 289, 8.25255016511565, 8.25255016511565, 8.25255016511565, 12, 8.591589931963089, 8.59158993196309, 8.59158993196309, 12, 7.533095932488661, 7.99875691994776, 7.40092981014862, 12, 4.28906895928636, 4.28906895928636, 4.28906895928636, 12, , , , , , , , , 73.88011169433594, 76.841, 72.451, 60, , , , , 191625.03278688525, 191657.0, 191557.0, 61, 222.0998077392578, 222.1, 222.0, 539, 8931.266089942623, 8931.2665825, 8931.2655977, 61, 89.52110149904374, 89.5211097083333, 89.521093295, 61, 1718.381773627869, 1718.5938317, 1718.1692927, 61, 17.3063628937978, 17.309897195, 17.302821545, 61, , , , , , , , , 74.43798065185547, 75.06, 73.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 191625.35333333295, 191657.17, 191557.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 221.45602416992188, 221.48, 221.43, 601, 221.45602416992188, 221.48, 221.43, 601, 0.0, 0.0, 0.0, 601, -0.006539101497504094, -0.0, -0.01, 601, 0.3653000000000001, 0.8, 0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.26786124167, 8931.268327, 8931.267314, 600, 89.52113102069441, 89.5211387833333, 89.5211219, 600, 1718.4677808450015, 1718.678801, 1718.250208, 600, 17.307796347416648, 17.31131335, 17.3041701333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3165695253954735, 1.4, 1.2, 1201, 0.7105158069883479, 0.72, 0.71, 601, -0.0002828618968386023, 0.04, -0.05, 601, 0.11993344425956691, 0.12, 0.11, 601, -0.0006322795341098168, 0.04, -0.03, 601, -0.035440931780366024, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1199000832639368, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.000632279534109817, 0.04, -0.05, 601, 0.22240000000000001, 0.2314, 0.215, 60, , , , , , , , , , , , , , , , , 0.4118883333333333, 0.4286, 0.3981, 60, -0.05783333333333334, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562007413793103, 2.56281, 2.56157, 58, 31.73627068965518, 31.7383, 31.7342, 58, 1439.0968103448274, 1439.147, 1439.071, 58, -1.208201724137931, -1.1977, -1.2138, 58
2018-08-24 19:18:00, 4396.879999999999, 4489.94, 4274.5, 5, 4404.866, 4497.93, 4282.49, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.991141666666667, 10.996, 10.988, 120, 1490.4934583333334, 1490.517, 1490.451, 120, 1001.3843333333328, 1001.39, 1001.38, 60, 7.0, 7.0, 7.0, 60, -0.1409999999999999, -0.14, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.02666666666666, 100.3, 99.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.592044626455163, -0.558977128919253, -0.641132359675169, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4995, -1.49, -1.5, 60, 0.19450673704414584, 0.195595, 0.193147, 521, 5.137604606525919, 5.158, 5.137, 521, -20.008675623800613, -18.36, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 932.5, 938.0, 927.0, 2, 1036.0, 1095.0, 977.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2348393767082, 1004.23985366447, 1004.22982512066, 12, 1004.0, 1004.0, 1004.0, 60, 100.05833333333334, 100.3, 99.7, 12, -0.5274999999999996, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 101.99310344827585, 102.3, 101.8, 29, , , , , 338.3297119140625, 350.1, 328.2, 600, 158.3297119140625, 170.10000000000002, 148.2, 600, 5.717833333333333, 7.3, 4.5, 600, 1.998706579208374, 344.9, 3.1, 289, 181.9987030029297, 204.9, 148.2, 289, 2.6745707988739014, 2.81382822990417, 2.47826886177063, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 224.14154052734375, 247.470604892176, 189.82129569884, 289, 44.14154052734375, 67.4706048921764, 9.82129569884012, 289, 224.77651977539062, 224.908187866211, 224.574142456055, 12, 248.546875, 248.546872302475, 248.546872302475, 12, 247.46202087402344, 247.470604892176, 247.460301446025, 12, 188.9984893798828, 188.998485436272, 188.998485436272, 12, 188.9984893798828, 188.998485436272, 188.998485436272, 12, 12.219430923461914, 24.9, 2.9, 600, 192.2194366455078, 204.9, 182.9, 600, 6.336166666666675, 7.9, 4.7, 600, 6.461591695501728, 7.9, 4.8, 289, 6.2378797422708985, 6.2497402147558, 6.22294117647059, 12, 6.4948254167977355, 7.62, 5.1, 289, 8.36363636363636, 8.36363636363636, 8.36363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.099999999999998, 8.1, 8.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.3514699008062205, 7.78689398636798, 4.68543348627679, 289, 6.127515737343146, 6.13956385246185, 6.1123203279384, 12, 6.384696009387739, 7.50685406424892, 4.99126262268942, 289, 8.25255016511565, 8.25255016511565, 8.25255016511565, 12, 8.591589931963089, 8.59158993196309, 8.59158993196309, 12, 7.998756919947762, 7.99875691994776, 7.99875691994776, 12, 4.28906895928636, 4.28906895928636, 4.28906895928636, 12, , , , , 1.091, 1.091, 1.091, 1, 73.77713775634766, 76.149, 71.621, 60, , , , , 191725.64406779662, 191756.0, 191658.0, 59, 222.10000610351562, 222.1, 222.1, 540, 8931.26708742373, 8931.2675789, 8931.2665992, 59, 89.5211181237288, 89.521126315, 89.5211099866667, 59, 1718.8054841593223, 1719.0111355, 1718.6009016, 59, 17.313424735988697, 17.3168522583333, 17.3100150266667, 59, , , , , , , , , 74.3913345336914, 75.0, 73.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 191725.4064392675, 191757.27, 191657.27, 601, 0.6468333333333485, 0.7, 0.6, 1200, 221.44972229003906, 221.46, 221.43, 600, 221.44972229003906, 221.46, 221.43, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.01, 600, -0.6073500000000005, 0.29, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.268843955004, 8931.269314, 8931.268323, 600, 89.52114739924998, 89.5211552333333, 89.5211387166667, 600, 1718.8901074033342, 1719.102664, 1718.679497, 600, 17.314835123388878, 17.3183777333333, 17.31132495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4904999999999575, 1.6, 1.3, 1200, 0.7106166666666615, 0.72, 0.71, 600, 0.0006333333333333335, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.04416666666666667, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.29050000000003, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.05, -0.04, 600, 0.22282499999999994, 0.2349, 0.2146, 60, , , , , , , , , , , , , , , , , 0.41268333333333324, 0.4351, 0.3975, 60, -0.19500000000000017, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562373103448276, 2.56299, 2.56187, 58, 31.73639655172414, 31.7385, 31.7344, 58, 1439.1188620689654, 1439.155, 1439.09, 58, -1.2036120689655174, -1.196, -1.2098, 58
2018-08-24 19:19:00, 4368.278333333334, 4636.7, 4048.68, 6, 4376.259999999999, 4644.68, 4056.66, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.991258333333322, 10.994, 10.988, 120, 1490.5192333333332, 1490.56, 1490.481, 120, 1001.3738333333326, 1001.39, 1001.35, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.586206896551724, -0.5, -0.6, 29, 100.06551724137931, 100.3, 99.7, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, 1870.0, 1870.0, 1870.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5309883740106661, -0.274831306600845, -0.613698590391152, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5, -1.49, -1.52, 60, 0.1964000842911876, 0.196761, 0.194767, 522, 5.137442528735639, 5.158, 5.137, 522, -20.02781609195425, -17.95, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 908.0, 916.0, 900.0, 2, 954.5, 1022.0, 887.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2231396357316, 1004.23985367541, 1004.19973992571, 12, 1004.0, 1004.0, 1004.0, 60, 100.50833333333334, 102.4, 99.9, 12, -0.5249999999999997, -0.52, -0.55, 60, -0.6068965517241378, -0.6, -0.7, 29, 102.11724137931039, 102.4, 101.8, 29, , , , , 337.0156555175781, 345.7, 329.0, 600, 157.01564025878906, 165.70000000000005, 149.0, 600, 5.772833333333331, 8.1, 4.2, 600, 0.13691268861293793, 360.0, 1.7, 288, 180.1369171142578, 196.7, 149.0, 288, 1.7902050018310547, 2.30989956855774, 1.56087720394135, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 327.3999938964844, 327.4, 327.4, 12, 327.933349609375, 328.2, 327.4, 12, 222.2550048828125, 239.116719635999, 190.657409835007, 288, 42.2550048828125, 59.1167196359986, 10.6574098350072, 288, 223.88563537597656, 224.396850585938, 223.626525878906, 12, 248.546875, 248.546872302475, 248.546872302475, 12, 247.47061157226562, 247.470604892176, 247.470604892176, 12, 188.9984893798828, 188.998485436272, 188.998485436272, 12, 189.54702758789062, 189.82129569884, 188.998485436272, 12, 10.079538345336914, 360.0, 1.7, 601, 190.0795440673828, 199.8, 177.70000000000005, 601, 6.511813643926784, 7.8, 4.7, 601, 6.698611111111109, 8.1, 4.8, 288, 6.252178330220906, 6.27816608996539, 6.21862236067843, 12, 6.665296717171715, 7.91, 4.96, 288, 8.36363636363636, 8.36363636363636, 8.36363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.083333333333332, 8.1, 7.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.588241864591237, 7.99937678951096, 4.68969612916537, 288, 6.142335097488096, 6.16911791461067, 6.10897039421735, 12, 6.5548659024240585, 7.80976170921797, 4.85125156377147, 288, 8.25255016511565, 8.25255016511565, 8.25255016511565, 12, 8.591589931963089, 8.59158993196309, 8.59158993196309, 12, 7.981153331279713, 7.99937678951096, 7.78689398636798, 12, 4.28906895928636, 4.28906895928636, 4.28906895928636, 12, , , , , , , , , 74.10198211669922, 76.205, 72.074, 60, , , , , 191824.5, 191856.0, 191757.0, 60, 222.10000610351562, 222.1, 222.1, 540, 8931.268097976666, 8931.2685931, 8931.267596, 60, 89.52113496627777, 89.5211432183333, 89.5211266, 60, 1719.2277707666663, 1719.4371936, 1719.018095, 60, 17.320462846111113, 17.3239532266667, 17.31696825, 60, , , , , , , , , 74.83613586425781, 75.93, 74.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 191825.47382303883, 191857.18, 191757.37, 599, 0.7000000000000128, 0.7, 0.7, 1200, 221.4781494140625, 221.5, 221.45, 600, 221.4781494140625, 221.5, 221.45, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333253, -0.0, -0.01, 600, -1.063250000000004, -0.93, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.269823695, 8931.270323, 8931.269316, 600, 89.52116372824999, 89.52117205, 89.5211552666667, 600, 1719.3184218316665, 1719.533734, 1719.10337, 600, 17.321973697194455, 17.3255622333333, 17.3183895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7101499999999933, 0.72, 0.71, 600, -0.00021666666666666636, 0.04, -0.04, 600, 0.1199499999999995, 0.12, 0.11, 600, -6.666666666666704e-05, 0.03, -0.04, 600, 0.04950000000000001, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4534999999999934, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.22349, 0.2313, 0.2164, 60, , , , , , , , , , , , , , , , , 0.4138899999999998, 0.4283, 0.4007, 60, -0.022000000000000002, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562159137931034, 2.56266, 2.56162, 58, 31.736334482758622, 31.7396, 31.7347, 58, 1439.1058965517243, 1439.135, 1439.073, 58, -1.2063017241379312, -1.2003, -1.2132, 58
2018-08-24 19:20:00, 4326.2, 4520.98, 4208.87, 4, 4334.1875, 4528.97, 4216.86, 4, 7.9875, 7.99, 7.98, 4, 10.99516666666666, 10.998, 10.993, 120, 1490.5279249999996, 1490.551, 1490.507, 120, 1001.3786666666666, 1001.39, 1001.34, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.625, -0.6, -0.7, 12, -0.6958000000000001, -0.67, -0.7, 50, -0.5758620689655172, -0.5, -0.6, 29, 99.94482758620684, 100.2, 99.7, 29, 164.0, 164.0, 164.0, 4, 541.0, 590.0, 492.0, 4, 1837.0, 1870.0, 1804.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49513851228036293, -0.328552685768443, -0.641132359675169, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.19730866091954058, 0.19818, 0.196653, 522, 5.137965517241385, 5.158, 5.137, 522, -20.047854406130487, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 917.0, 918.0, 916.0, 2, 1033.0, 1122.0, 944.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2274569705068, 1004.23985387362, 1004.19026633062, 12, 1004.0, 1004.0, 1004.0, 60, 100.95833333333333, 102.2, 99.7, 12, -0.5320000000000001, -0.52, -0.55, 60, -0.6206896551724137, -0.6, -0.7, 29, 102.02413793103445, 102.3, 101.8, 29, , , , , 335.9619445800781, 345.7, 323.9, 600, 155.9619598388672, 165.70000000000005, 143.89999999999998, 600, 6.022999999999994, 7.6, 4.6, 600, 5.188864707946777, 360.0, 1.1, 290, 185.18885803222656, 195.6, 149.89999999999998, 290, 1.7900861501693726, 1.89805066585541, 1.71358346939087, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 23.43579864501953, 24.900000000000006, 16.69999999999999, 12, 327.3999938964844, 327.4, 327.4, 12, 328.73333740234375, 329.0, 328.2, 12, 227.38192749023438, 237.995250788807, 191.522073395207, 290, 47.38192367553711, 57.9952507888067, 11.5220733952074, 290, 223.9046173095703, 224.060836791992, 223.800857543945, 12, 248.546875, 248.546872302475, 248.546872302475, 12, 245.72116088867188, 247.470604892176, 239.1167196359986, 12, 188.9984893798828, 188.998485436272, 188.998485436272, 12, 190.3787078857422, 190.6574098350072, 189.82129569884, 12, 8.550677299499512, 360.0, 1.1, 600, 188.55067443847656, 197.0, 180.0, 600, 6.912333333333343, 8.1, 5.1, 600, 6.961034482758616, 8.1, 5.5, 290, 6.3514530900917725, 6.43390943657102, 6.28425605536332, 12, 6.975360501567398, 7.91, 5.74545454545455, 290, 8.36363636363636, 8.36363636363636, 8.36363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.099999999999998, 8.1, 8.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.847870954224401, 7.98371056069062, 5.38628979611987, 290, 6.2429588898743384, 6.32433261506487, 6.17569653762171, 12, 6.86226219648773, 7.79379369085248, 5.63406579939661, 290, 8.25255016511565, 8.25255016511565, 8.25255016511565, 12, 8.591589931963089, 8.59158993196309, 8.59158993196309, 12, 7.99937678951096, 7.99937678951096, 7.99937678951096, 12, 4.28906895928636, 4.28906895928636, 4.28906895928636, 12, , , , , , , , , 73.96343231201172, 76.332, 71.572, 60, , , , , 191924.5, 191956.0, 191857.0, 60, 222.10000610351562, 222.1, 222.1, 540, 8931.269089903331, 8931.2695655, 8931.2686092, 60, 89.52115149838887, 89.521159425, 89.5211434866667, 60, 1719.6554125483333, 1719.8669221, 1719.4442467, 60, 17.327590209138886, 17.3311153683333, 17.3240707783333, 60, , , , , , , , , 74.97248840332031, 76.48, 73.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 191925.36333333372, 191957.18, 191857.28, 600, 0.7000000000000128, 0.7, 0.7, 1198, 221.50057983398438, 221.52, 221.48, 599, 221.50057983398438, 221.52, 221.48, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, -0.6683639398998306, -0.52, -0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.27082482805, 8931.271313, 8931.270325, 599, 89.52118041380086, 89.52118855, 89.5211720833333, 599, 1719.7470893422378, 1719.959891, 1719.534445, 599, 17.32911815570396, 17.33266485, 17.3255740833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7103171953255374, 0.72, 0.71, 599, -0.0009181969949916533, 0.03, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.00015025041736227004, 0.03, -0.04, 599, 0.012687813021702786, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030018, 0.04, -0.04, 599, 0.22427999999999998, 0.2308, 0.218, 60, , , , , , , , , , , , , , , , , 0.415375, 0.4275, 0.4038, 60, -0.01366666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562744035087719, 2.56351, 2.56212, 57, 31.73613508771929, 31.7402, 31.7343, 57, 1439.1423684210529, 1439.184, 1439.106, 57, -1.1986017543859646, -1.1899, -1.2064, 57
2018-08-24 19:21:00, 4405.428, 4633.97, 4316.32, 5, 4413.4220000000005, 4641.97, 4324.31, 5, 7.994, 8.0, 7.99, 5, 10.99014999999999, 10.999, 10.981, 120, 1490.5283250000007, 1490.539, 1490.512, 120, 1001.3773333333332, 1001.39, 1001.36, 60, 7.0, 7.0, 7.0, 60, -0.16050000000000006, -0.16, -0.17, 60, -0.6750000000000002, -0.6, -0.7, 12, -0.6976, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 29, 100.17931034482758, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 508.0, 557.0, 459.0, 4, 1804.0, 1804.0, 1804.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4883216778216782, -0.4019107424391, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.19887172413793094, 0.199419, 0.197969, 522, 5.137683908045984, 5.158, 5.137, 522, -20.021398467433173, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 924.5, 925.0, 924.0, 2, 1094.0, 1109.0, 1079.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2268525406574, 1004.2404088006, 1004.20976856797, 12, 1004.0, 1004.0, 1004.0, 60, 101.375, 102.2, 100.2, 12, -0.5500000000000004, -0.52, -0.58, 60, -0.6758620689655169, -0.6, -0.7, 29, 101.8689655172414, 102.3, 101.4, 29, , , , , 338.9025573730469, 348.7, 327.6, 600, 158.9025421142578, 168.70000000000005, 147.60000000000002, 600, 5.9410000000000025, 7.1, 4.3, 600, 2.2730772495269775, 345.2, 1.4, 288, 182.2730712890625, 205.9, 153.20000000000005, 288, 1.8485662937164307, 2.04571080207825, 1.65912508964539, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 23.5936336517334, 25.900000000000006, 16.69999999999999, 11, 327.3999938964844, 327.4, 327.4, 11, 329.0, 329.0, 329.0, 11, 224.4214324951172, 248.487990999232, 194.866436793336, 288, 44.42143249511719, 68.4879909992317, 14.866436793336, 288, 223.96141052246094, 224.149032592773, 223.761016845703, 11, 248.546875, 248.546872302475, 248.546872302475, 11, 246.13511657714844, 248.4879909992317, 239.1167196359986, 11, 188.9984893798828, 188.998485436272, 188.998485436272, 11, 190.65740966796875, 190.6574098350072, 190.6574098350072, 11, 14.297922134399414, 26.1, 1.4, 599, 194.2979278564453, 206.1, 181.4, 599, 6.282303839732892, 8.1, 5.0, 599, 6.405902777777773, 8.1, 5.2, 288, 6.451192531849173, 6.46912426445136, 6.43681660899653, 11, 6.399333964646462, 7.65, 5.4, 288, 8.36363636363636, 8.36363636363636, 8.36363636363636, 11, 8.700000000000001, 8.7, 8.7, 11, 8.099999999999998, 8.1, 8.1, 11, 4.690909090909091, 4.7, 4.6, 11, 6.296231082072841, 7.9869783003327, 5.08694943478948, 288, 6.3408703433304545, 6.35775779776567, 6.32624853417636, 11, 6.28956556650411, 7.53594347540445, 5.2918065590352, 288, 8.25255016511565, 8.25255016511565, 8.25255016511565, 11, 8.591589931963089, 8.59158993196309, 8.59158993196309, 11, 7.99937678951096, 7.99937678951096, 7.99937678951096, 11, 4.578502403433887, 4.58737914047101, 4.48973503306266, 11, , , , , , , , , 73.63448333740234, 76.055, 71.705, 60, , , , , 192025.03278688525, 192057.0, 191957.0, 61, 222.10000610351562, 222.1, 222.1, 541, 8931.270086008199, 8931.2705923, 8931.2695815, 61, 89.5211681001366, 89.5211765383333, 89.5211596916667, 61, 1720.0859366803281, 1720.2984108, 1719.8740685, 61, 17.334765611338803, 17.3383068466667, 17.331234475, 61, , , , , , , , , 74.56592559814453, 75.49, 73.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 192025.36333333372, 192057.18, 191957.28, 600, 0.700000000000013, 0.7, 0.7, 1202, 221.5049591064453, 221.53, 221.49, 601, 221.50494384765625, 221.53, 221.49, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, -0.0, 600, -0.5944925124792008, -0.45, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.271811485849, 8931.272324, 8931.271316, 601, 89.52119685809761, 89.5212054, 89.5211886, 601, 1720.1681603610652, 1720.375007, 1719.960598, 601, 17.336136006017753, 17.33958345, 17.3326766333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7109999999999931, 0.72, 0.71, 600, 0.00010000000000000006, 0.03, -0.03, 600, 0.11998333333333285, 0.12, 0.11, 600, -0.0014333333333333342, 0.03, -0.04, 600, 0.04675540765391014, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.22291333333333324, 0.2357, 0.2104, 60, , , , , , , , , , , , , , , , , 0.41283833333333325, 0.4365, 0.3896, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562265, 2.5632, 2.56163, 58, 31.736272413793106, 31.7393, 31.7345, 58, 1439.1125689655178, 1439.169, 1439.071, 58, -1.2048931034482757, -1.1929, -1.2137, 58
2018-08-24 19:22:00, 4473.38, 4564.1, 4275.64, 4, 4481.3725, 4572.1, 4283.63, 4, 7.9925, 8.0, 7.99, 4, 10.98905, 10.997, 10.971, 120, 1490.5452166666669, 1490.559, 1490.519, 120, 1001.387333333333, 1001.4, 1001.37, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.6083333333333333, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 100.14827586206894, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, 1837.0, 1837.0, 1837.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5573792407009628, -0.348326131130761, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.502, -1.5, -1.52, 60, 0.19979251915708796, 0.200611, 0.19883, 522, 5.137522988505754, 5.158, 5.137, 522, -19.998486590038535, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 959.5, 975.0, 944.0, 2, 1195.5, 1312.0, 1079.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2373932226892, 1004.24988258227, 1004.22982560235, 12, 1004.0, 1004.0, 1004.0, 60, 100.375, 102.6, 100.0, 12, -0.5380000000000003, -0.52, -0.55, 60, -0.6103448275862067, -0.6, -0.7, 29, 102.60344827586206, 103.1, 101.5, 29, , , , , 338.8531494140625, 348.1, 325.6, 600, 158.8531494140625, 168.10000000000002, 145.60000000000002, 600, 5.567166666666664, 7.0, 4.2, 600, 5.584652423858643, 360.0, 1.7, 288, 185.58465576171875, 199.0, 151.60000000000002, 288, 1.8508750200271606, 2.1082079410553, 1.60950446128845, 12, 25.96666717529297, 26.099999999999994, 25.900000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 327.3999938964844, 327.4, 327.4, 12, 330.60833740234375, 331.6, 329.9, 12, 227.79010009765625, 241.426345449284, 193.19827701994, 288, 47.79009246826172, 61.4263454492839, 13.1982770199399, 288, 223.96775817871094, 224.235656738281, 223.697616577148, 12, 248.5076141357422, 248.546872302475, 248.4879909992317, 12, 248.4879913330078, 248.4879909992317, 248.4879909992317, 12, 188.9984893798828, 188.998485436272, 188.99848543627184, 12, 192.22048950195312, 193.1982770199399, 191.5220733952074, 12, 9.983427047729492, 360.0, 1.1, 600, 189.98342895507812, 199.0, 179.70000000000005, 600, 6.397166666666674, 7.7, 5.2, 600, 6.458680555555552, 7.7, 5.6, 288, 6.442336826593326, 6.45771626297576, 6.41398891966757, 12, 6.4657376533501125, 7.36, 5.86, 289, 8.282272727272725, 8.36363636363636, 7.93, 12, 8.549999999999999, 8.7, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.3466390665710115, 7.58478731892761, 5.48639142605519, 288, 6.331303133693448, 6.34691543916345, 6.30385099943982, 12, 6.353836881681672, 7.24625080559751, 5.75170151538974, 289, 8.172781739958063, 8.25255016511565, 7.8281020842504, 12, 8.443536646350058, 8.59158993196309, 7.99937678951096, 12, 7.986978300332699, 7.9869783003327, 7.9869783003327, 12, 4.587379140471009, 4.58737914047101, 4.58737914047101, 12, , , , , , , , , 73.93737030029297, 76.283, 71.754, 60, , , , , 192125.64406779662, 192156.0, 192058.0, 59, 222.10000610351562, 222.1, 222.1, 540, 8931.271086928813, 8931.2715681, 8931.2706092, 59, 89.52118478214689, 89.5211928016667, 89.52117682, 59, 1720.5124261067797, 1720.7194881, 1720.305543, 59, 17.34187376844633, 17.3453248016667, 17.3384257166667, 59, , , , , , , , , 74.91417694091797, 76.02, 73.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 192125.31021702875, 192157.08, 192057.28, 599, 0.7000000000000128, 0.7, 0.7, 1198, 221.51307678222656, 221.54, 221.48, 599, 221.51304626464844, 221.54, 221.48, 599, 0.0, 0.0, 0.0, 599, 0.0010350584307178637, 0.01, 0.0, 599, -0.2786310517529205, 0.43, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.272814721206, 8931.273362, 8931.272326, 599, 89.52121357868675, 89.5212227, 89.5212054333333, 599, 1720.579426133554, 1720.786848, 1720.375711, 599, 17.342990435559273, 17.3464474666667, 17.3395951833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.64841402337227, 1.9, 1.6, 1198, 0.7110851419031684, 0.72, 0.71, 599, -0.00018363939899833102, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.0007512520868113524, 0.04, -0.04, 599, -0.008180300500834741, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5317195325542436, 1.8, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242095, 0.04, -0.05, 599, 0.22323333333333326, 0.2312, 0.2174, 60, , , , , , , , , , , , , , , , , 0.41343000000000013, 0.4282, 0.4026, 60, -0.16383333333333333, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624218965517245, 2.56295, 2.56173, 58, 31.73627931034483, 31.7393, 31.7343, 58, 1439.1221551724134, 1439.154, 1439.083, 58, -1.202881034482759, -1.1962, -1.2113, 58
2018-08-24 19:23:00, 4441.838571428571, 4637.31, 4273.2, 7, 4449.828571428571, 4645.3, 4281.19, 7, 7.990000000000001, 7.99, 7.99, 7, 10.981008333333317, 10.988, 10.971, 120, 1490.5319333333339, 1490.554, 1490.476, 120, 1001.3891666666674, 1001.41, 1001.34, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 100.0793103448276, 100.5, 99.8, 29, 180.0, 196.0, 164.0, 4, 606.5, 656.0, 557.0, 4, 1804.0, 1804.0, 1804.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46394432651369283, -0.361704862052704, -0.545327062059243, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.20054784999999994, 0.200998, 0.199787, 520, 5.137444230769237, 5.158, 5.137, 520, -19.986230769231, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 20.0, 30.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1007.0, 1022.0, 992.0, 2, 1325.5, 1330.0, 1321.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2395270545402, 1004.26046595461, 1004.20029507688, 12, 1004.0, 1004.0, 1004.0, 60, 101.61666666666667, 102.5, 100.4, 12, -0.5365000000000001, -0.52, -0.55, 60, -0.6833333333333333, -0.6, -0.7, 30, 101.77333333333334, 102.5, 101.4, 30, , , , , 340.1647644042969, 351.2, 328.0, 600, 160.16476440429688, 171.20000000000005, 148.0, 600, 5.153666666666674, 7.2, 3.4, 600, 4.949076175689697, 360.0, 1.7, 289, 184.94908142089844, 203.3, 151.39999999999998, 289, 2.3571829795837402, 2.65003490447998, 2.19811773300171, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.69168472290039, 25.900000000000006, 23.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 331.51666259765625, 331.6, 331.4, 12, 227.14926147460938, 245.844883482298, 193.035374378283, 289, 47.14926528930664, 65.844883482298, 13.0353743782827, 289, 224.51268005371094, 224.842926025391, 224.325942993164, 12, 248.4879913330078, 248.4879909992317, 248.4879909992317, 12, 247.2132568359375, 248.4879909992317, 245.844883482298, 12, 188.9984893798828, 188.99848543627184, 188.99848543627184, 12, 193.13040161132812, 193.19827701994, 193.035374378283, 12, 10.526825904846191, 360.0, 1.4, 601, 190.52682495117188, 204.0, 179.10000000000002, 601, 6.08252911813644, 7.5, 5.0, 601, 6.144982698961938, 7.5, 5.1, 289, 6.407075960462394, 6.42121107266434, 6.39269137512988, 12, 6.133038691412387, 7.34, 5.31818181818182, 289, 7.930000000000002, 7.93, 7.93, 12, 8.099999999999998, 8.1, 8.1, 12, 8.066666666666665, 8.1, 7.7, 12, 4.700000000000001, 4.7, 4.7, 12, 6.033072220973695, 7.38817247181011, 4.98963496795158, 289, 6.29691739101379, 6.31140594223571, 6.28157712480229, 12, 6.021170739349886, 7.22492433658816, 5.20851665200686, 289, 7.8281020842504025, 7.8281020842504, 7.8281020842504, 12, 7.99937678951096, 7.99937678951096, 7.99937678951096, 12, 7.953462385215609, 7.9869783003327, 7.58478731892761, 12, 4.587379140471009, 4.58737914047101, 4.58737914047101, 12, 1.209, 1.209, 1.209, 1, , , , , 74.24299621582031, 76.328, 72.321, 60, , , , , 192224.5, 192256.0, 192157.0, 60, 222.10000610351562, 222.1, 222.1, 539, 8931.272057198332, 8931.2725317, 8931.271584, 60, 89.52120095330555, 89.5212088616667, 89.5211930666667, 60, 1720.9362542400002, 1721.1462317, 1720.7265659, 60, 17.348937570666667, 17.352437195, 17.345442765, 60, , , , , , , , , 75.31670379638672, 76.22, 74.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 192225.20053333353, 192257.09, 192157.18, 600, 0.7399499582985597, 0.8, 0.7, 1199, 221.53121948242188, 221.56, 221.52, 599, 221.53121948242188, 221.56, 221.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5303666666666661, 2.4, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.273888381666, 8931.27442, 8931.273365, 600, 89.52123147302778, 89.5212403333333, 89.52122275, 600, 1720.9982669850003, 1721.21247, 1720.787556, 600, 17.349971116416675, 17.3535411666667, 17.3464592666667, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.7730608840700524, 2.1, 1.6, 1199, 0.7104333333333277, 0.72, 0.71, 600, -0.00025000000000000006, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.011519198664440752, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6481234361968473, 1.9, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.22324666666666662, 0.2329, 0.2144, 60, , , , , , , , , , , , , , , , , 0.4134633333333334, 0.4314, 0.3971, 60, -0.09833333333333326, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620517241379313, 2.56259, 2.56155, 58, 31.7360724137931, 31.7384, 31.7343, 58, 1439.100155172414, 1439.132, 1439.07, 58, -1.2074327586206897, -1.2005, -1.2136, 58
2018-08-24 19:24:00, 4319.3975, 4463.82, 4267.77, 4, 4327.389999999999, 4471.82, 4275.76, 4, 7.9925, 8.0, 7.99, 4, 10.980183333333311, 10.986, 10.972, 120, 1490.4821749999996, 1490.505, 1490.456, 120, 1001.4018333333338, 1001.41, 1001.39, 60, 7.0, 7.0, 7.0, 60, -0.16949999999999996, -0.16, -0.17, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.33666666666673, 100.5, 100.2, 30, 196.0, 196.0, 196.0, 4, 623.0, 656.0, 590.0, 4, 1804.0, 1804.0, 1804.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5204139121335677, -0.361704862052704, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5008333333333332, -1.49, -1.52, 60, 0.19965672988505734, 0.200019, 0.199295, 522, 5.137402298850581, 5.158, 5.137, 522, -20.04858237547914, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1099.0, 1114.0, 1084.0, 2, 1966.5, 2054.0, 1879.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2524361566599, 1004.25991125581, 1004.23985436733, 12, 1004.0, 1004.0, 1004.0, 60, 100.70833333333333, 102.5, 100.2, 12, -0.5219999999999997, -0.52, -0.55, 60, -0.6233333333333331, -0.6, -0.7, 30, 102.26666666666667, 102.6, 101.6, 30, , , , , 337.9307556152344, 347.0, 329.2, 601, 157.9307403564453, 167.0, 149.2, 601, 5.604326123128116, 7.2, 4.0, 601, 4.082860946655273, 344.4, 2.0, 290, 184.08285522460938, 199.3, 149.5, 290, 2.7574853897094727, 2.96740102767944, 2.64921140670776, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 329.9749755859375, 331.4, 329.5, 12, 226.261962890625, 241.878113494655, 191.091647768217, 290, 46.261962890625, 61.8781134946555, 11.0916477682171, 290, 224.9091796875, 225.133972167969, 224.788223266602, 12, 248.4879913330078, 248.4879909992317, 248.4879909992317, 12, 245.84487915039062, 245.844883482298, 245.844883482298, 12, 188.9984893798828, 188.99848543627184, 188.99848543627184, 12, 191.57754516601562, 193.035374378283, 191.09164776821711, 12, 8.946962356567383, 21.6, 2.0, 599, 188.94696044921875, 201.6, 182.0, 599, 6.348080133555927, 7.5, 4.4, 599, 6.4803448275862054, 7.5, 4.5, 290, 6.410549425018914, 6.43425605536332, 6.39028017986855, 12, 6.486193771626295, 7.36, 4.65454545454546, 289, 7.930000000000002, 7.93, 7.93, 12, 8.099999999999998, 8.1, 8.1, 12, 7.6000000000000005, 7.7, 7.5, 12, 4.516666666666667, 4.7, 4.5, 12, 6.367800397750328, 7.38871628741528, 4.38942955127115, 290, 6.299607141886956, 6.32137142546778, 6.27916642866881, 12, 6.373544634560441, 7.24605686446353, 4.54465961719342, 289, 7.8281020842504025, 7.8281020842504, 7.8281020842504, 12, 7.99937678951096, 7.99937678951096, 7.99937678951096, 12, 7.486751803171444, 7.58478731892761, 7.38871628741528, 12, 4.405925350371138, 4.58737914047101, 4.38942955127115, 12, , , , , , , , , 74.4400863647461, 76.545, 72.219, 60, , , , , 192324.5, 192356.0, 192257.0, 60, 222.10000610351562, 222.1, 222.1, 540, 8931.27302680333, 8931.2734997, 8931.2725479, 60, 89.5212171133889, 89.521224995, 89.5212091316667, 60, 1721.3634460333335, 1721.5728937, 1721.1533672, 60, 17.356057433888893, 17.3595482283333, 17.35255612, 60, , , , , , , , , 75.46011352539062, 76.25, 74.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 192325.20666666704, 192357.09, 192257.19, 600, 0.8116569525395388, 0.9, 0.7, 1201, 221.5213623046875, 221.55, 221.5, 601, 221.52137756347656, 221.55, 221.5, 600, 0.0, 0.0, 0.0, 601, 0.004833333333333303, 0.01, 0.0, 600, 2.2818833333333295, 2.82, 0.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.274879793345, 8931.275262, 8931.27442, 600, 89.52124799655563, 89.5212543666667, 89.5212403333333, 600, 1721.4297236000032, 1721.645586, 1721.213708, 600, 17.357162059999993, 17.3607597666667, 17.3535618, 600, , , , , 11.133333333333333, 12.0, 10.0, 600, 2.035054121565371, 2.1, 1.8, 1201, 0.7108319467554038, 0.72, 0.71, 601, -0.0004166666666666667, 0.03, -0.04, 600, 0.12013311148086461, 0.13, 0.12, 601, 0.0009000000000000002, 0.04, -0.04, 600, -0.02662229617304491, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.8750208159867054, 1.9, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.223545, 0.2335, 0.2109, 60, , , , , , , , , , , , , , , , , 0.4140133333333331, 0.4325, 0.3907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622378947368434, 2.56272, 2.5617, 57, 31.736050877192987, 31.7388, 31.7343, 57, 1439.1115964912278, 1439.142, 1439.079, 57, -1.2050263157894736, -1.1985, -1.2118, 57
2018-08-24 19:25:00, 4273.68, 4277.25, 4271.02, 5, 4281.659999999999, 4285.24, 4278.99, 5, 7.9799999999999995, 7.99, 7.97, 5, 10.98470833333332, 10.988, 10.981, 120, 1490.4662666666666, 1490.491, 1490.442, 120, 1001.4045000000016, 1001.41, 1001.4, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.6333333333333332, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.01333333333338, 100.3, 99.9, 30, 196.0, 196.0, 196.0, 4, 672.0, 820.0, 524.0, 4, 1754.5, 1771.0, 1738.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5430590321540716, -0.388497146195505, -0.613698590391152, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5033333333333332, -1.5, -1.52, 60, 0.1993101190019194, 0.200059, 0.197306, 521, 5.137443378119007, 5.158, 5.137, 521, -20.02067178502902, -17.53, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1144.5, 1158.0, 1131.0, 2, 1635.0, 1746.0, 1524.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2551283160527, 1004.26046613732, 1004.24988292801, 12, 1004.0, 1004.0, 1004.0, 60, 100.66666666666667, 102.3, 99.9, 12, -0.5279999999999998, -0.52, -0.55, 60, -0.6275862068965516, -0.6, -0.7, 29, 102.0103448275862, 102.3, 101.7, 29, , , , , 336.34722900390625, 344.9, 328.8, 600, 156.35617065429688, 164.89999999999998, 148.8, 599, 5.3207011686143515, 6.8, 3.9, 599, 359.04248046875, 360.0, 1.1, 289, 179.04246520996094, 198.8, 149.2, 289, 2.41239857673645, 2.86206889152527, 2.16950559616089, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 20.1634464263916, 23.30000000000001, 19.30000000000001, 11, 327.3999938964844, 327.4, 327.4, 11, 329.33636474609375, 329.5, 329.2, 11, 221.1356201171875, 241.352545830639, 190.788869871119, 289, 41.13562774658203, 61.3525458306393, 10.7888698711188, 289, 224.56056213378906, 225.007537841797, 224.31413269043, 11, 248.4879913330078, 248.4879909992317, 248.4879909992317, 11, 242.65646362304688, 245.844883482298, 241.878113494655, 11, 188.9984893798828, 188.99848543627184, 188.99848543627184, 11, 190.92649841308594, 191.09164776821711, 190.788869871119, 11, 7.176702499389648, 360.0, 1.1, 601, 187.17669677734375, 200.6, 177.70000000000005, 601, 6.053078202995017, 7.5, 4.6, 601, 6.18304498269896, 7.5, 4.7, 289, 6.406398064371303, 6.42348668280871, 6.39310941828253, 11, 6.185441962881409, 7.4, 4.85, 289, 7.9300000000000015, 7.93, 7.93, 11, 8.099999999999998, 8.1, 8.1, 11, 7.5, 7.5, 7.5, 11, 4.5, 4.5, 4.5, 11, 6.072294117900238, 7.38790295907768, 4.59044707918146, 289, 6.296041850151446, 6.31230937307535, 6.28517748917817, 11, 6.07470286913392, 7.28608737318518, 4.74120314661263, 289, 7.8281020842504025, 7.8281020842504, 7.8281020842504, 11, 7.99937678951096, 7.99937678951096, 7.99937678951096, 11, 7.388716287415279, 7.38871628741528, 7.38871628741528, 11, 4.38942955127115, 4.38942955127115, 4.38942955127115, 11, , , , , , , , , 74.24539947509766, 77.157, 70.902, 60, , , , , 192424.5, 192456.0, 192357.0, 60, 222.10000610351562, 222.1, 222.1, 539, 8931.273996438333, 8931.2744709, 8931.2735171, 60, 89.52123327397221, 89.5212411816667, 89.521225285, 60, 1721.7868412399994, 1721.9942555, 1721.5799642, 60, 17.363114020666668, 17.366570925, 17.35966607, 60, , , , , , , , , 75.19483184814453, 75.92, 74.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 192425.25988352782, 192457.19, 192357.19, 601, 0.7000000000000128, 0.7, 0.7, 1200, 221.50735473632812, 221.53, 221.48, 600, 221.50735473632812, 221.53, 221.48, 601, 0.0, 0.0, 0.0, 600, -0.014509151414309323, -0.0, -0.02, 601, -0.04193333333333401, 0.87, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.275752111671, 8931.276261, 8931.275235, 600, 89.52126253519447, 89.5212710166667, 89.5212539166667, 600, 1721.8607416966654, 1722.070573, 1721.646249, 600, 17.364345694944458, 17.3678428833333, 17.3607708166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6733333333333094, 1.8, 1.6, 1200, 0.7110999999999941, 0.72, 0.71, 600, 0.0007986688851913483, 0.04, -0.04, 601, 0.1204333333333328, 0.13, 0.12, 600, 0.00038269550748752066, 0.04, -0.04, 601, -0.06783333333333334, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5366666666666478, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0009650582362728788, 0.05, -0.04, 601, 0.22172666666666663, 0.2277, 0.2152, 60, , , , , , , , , , , , , , , , , 0.41063333333333335, 0.4216, 0.3986, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624212068965524, 2.56405, 2.5617, 58, 31.736118965517235, 31.7438, 31.7321, 58, 1439.1226206896552, 1439.211, 1439.077, 58, -1.2027362068965515, -1.1835, -1.2125, 58
2018-08-24 19:26:00, 4374.713333333333, 4582.09, 4270.51, 3, 4382.7, 4590.08, 4278.5, 3, 7.986666666666667, 7.99, 7.98, 3, 10.985341666666686, 10.988, 10.983, 120, 1490.4566166666664, 1490.489, 1490.428, 120, 1001.4045000000013, 1001.42, 1001.4, 60, 7.0, 7.0, 7.0, 60, -0.1655, -0.16, -0.17, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7029999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 99.91000000000004, 100.0, 99.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 1738.0, 1738.0, 1738.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6114154919926306, -0.600000000000023, -0.613698590391152, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.504, -1.5, -1.52, 60, 0.19860167432950204, 0.199148, 0.198268, 522, 5.137804597701154, 5.158, 5.137, 522, -20.01908045977034, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1195.0, 1210.0, 1180.0, 2, 1545.0, 1551.0, 1539.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2548972841108, 1004.26994001712, 1004.24988299853, 12, 1004.0, 1004.0, 1004.0, 60, 99.91666666666667, 100.0, 99.9, 12, -0.5189999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.29999999999997, 102.5, 102.1, 30, , , , , 337.1863098144531, 346.2, 330.8, 599, 157.17599487304688, 166.20000000000005, 150.8, 600, 5.453666666666665, 6.9, 4.0, 600, 4.623977184295654, 335.8, 2.9, 289, 184.6239776611328, 194.8, 151.0, 289, 2.354886054992676, 2.60179781913757, 2.25673389434814, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 18.883333206176758, 19.30000000000001, 18.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 329.20001220703125, 329.2, 329.2, 12, 226.81484985351562, 237.205085512567, 192.523971653461, 289, 46.814849853515625, 57.2050855125669, 12.5239716534612, 289, 224.5178985595703, 224.819931030273, 224.396255493164, 12, 248.4879913330078, 248.4879909992317, 248.4879909992317, 12, 241.4401397705078, 241.878113494655, 241.352545830639, 12, 188.9984893798828, 188.99848543627184, 188.99848543627184, 12, 190.7888641357422, 190.788869871119, 190.788869871119, 12, 8.81633472442627, 14.8, 2.9, 600, 188.8163299560547, 194.8, 182.9, 600, 6.469999999999987, 7.9, 5.4, 600, 6.505882352941173, 7.9, 5.4, 289, 6.460291246697689, 6.49104116222759, 6.42138408304497, 12, 6.509178987102859, 7.8, 5.58, 289, 7.930000000000002, 7.93, 7.93, 12, 8.099999999999998, 8.1, 8.1, 12, 7.800000000000001, 7.9, 7.5, 12, 4.5, 4.5, 4.5, 12, 6.3931508437843165, 7.78534826014726, 5.29160640788139, 289, 6.350419740658654, 6.37886719910756, 6.3099890653882, 12, 6.396528559864791, 7.68520225861812, 5.46998735438578, 289, 7.8281020842504025, 7.8281020842504, 7.8281020842504, 12, 7.99937678951096, 7.99937678951096, 7.99937678951096, 12, 7.686190266964265, 7.78534826014726, 7.38871628741528, 12, 4.38942955127115, 4.38942955127115, 4.38942955127115, 12, , , , , , , , , 74.62073516845703, 77.078, 72.303, 60, , , , , 192524.5, 192556.0, 192457.0, 60, 222.10000610351562, 222.1, 222.1, 540, 8931.274963501666, 8931.2754312, 8931.2744873, 60, 89.52124939169445, 89.5212571866667, 89.521241455, 60, 1722.2123903916668, 1722.4241814, 1722.0015562, 60, 17.37020650652778, 17.3737363566667, 17.3666926033333, 60, , , , , , , , , 75.07479095458984, 76.55, 74.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 192525.32021702875, 192557.09, 192457.29, 599, 0.7033333333333462, 0.8, 0.7, 1200, 221.51271057128906, 221.53, 221.5, 600, 221.51272583007812, 221.53, 221.5, 599, 0.0, 0.0, 0.0, 599, 0.0038063439065108436, 0.01, -0.01, 599, -2.526266666666669, -0.38, -3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.276895319996, 8931.277404, 8931.276263, 600, 89.5212815886667, 89.5212900666667, 89.52127105, 600, 1722.2870842499995, 1722.500008, 1722.071059, 600, 17.371451404166685, 17.3750001333333, 17.3678509833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9116666666667095, 2.6, 1.6, 1200, 0.7110517529215292, 0.72, 0.71, 599, 0.0005342237061769616, 0.04, -0.03, 599, 0.12088480801335497, 0.13, 0.12, 599, 0.0005175292153589316, 0.05, -0.03, 599, 0.004499999999999996, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.8099999999999796, 2.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 1.6694490818030173e-05, 0.03, -0.04, 599, 0.22426166666666666, 0.2336, 0.212, 60, , , , , , , , , , , , , , , , , 0.41531666666666656, 0.4326, 0.3927, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625060344827584, 2.56333, 2.56189, 58, 31.735689655172408, 31.7375, 31.7329, 58, 1439.129103448276, 1439.177, 1439.092, 58, -1.2012362068965516, -1.1909, -1.209, 58
2018-08-24 19:27:00, 4251.243333333334, 4273.6, 4206.54, 3, 4259.236666666667, 4281.59, 4214.53, 3, 7.993333333333333, 8.0, 7.99, 3, 10.987158333333346, 10.988, 10.985, 120, 1490.4724583333332, 1490.487, 1490.452, 120, 1001.4135000000008, 1001.42, 1001.41, 60, 7.0, 7.0, 7.0, 60, -0.168, -0.13, -0.17, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.2666666666667, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5623997317551122, -0.545327062059243, -0.58631357496364, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.506, -1.5, -1.52, 60, 0.1990621593090211, 0.199314, 0.198781, 521, 5.137725527831101, 5.158, 5.137, 521, -20.008771593090426, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1256.0, 1275.0, 1237.0, 2, 1507.5, 1529.0, 1486.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2632544529232, 1004.26994014913, 1004.2599115779, 12, 1004.0, 1004.0, 1004.0, 60, 100.27499999999998, 100.4, 100.1, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.09999999999997, 102.2, 102.0, 29, , , , , 339.75518798828125, 347.6, 329.2, 600, 159.7552032470703, 167.60000000000002, 149.2, 600, 4.81683333333333, 5.9, 3.2, 600, 5.4614338874816895, 360.0, 1.1, 289, 185.46144104003906, 199.0, 150.8, 289, 2.854588270187378, 3.3623480796814, 2.48187828063965, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 18.94999885559082, 19.0, 18.80000000000001, 12, 327.8666687011719, 328.2, 327.4, 12, 329.54998779296875, 329.9, 329.2, 12, 227.6696319580078, 241.500537921058, 192.244381108338, 289, 47.66962814331055, 61.5005379210578, 12.2443811083384, 289, 225.02317810058594, 225.531158447266, 224.631790161133, 12, 248.4879913330078, 248.4879909992317, 248.4879909992317, 12, 241.4635467529297, 241.500537921058, 241.352545830639, 12, 189.54702758789062, 189.82129569884012, 188.99848543627184, 12, 191.1585235595703, 191.422564434925, 190.788869871119, 12, 6.786858081817627, 360.0, 1.1, 600, 186.786865234375, 199.3, 178.60000000000002, 600, 6.116500000000009, 7.2, 4.5, 600, 6.119377162629754, 7.2, 4.8, 289, 6.467857786911249, 6.48914246196403, 6.43982025578982, 12, 6.107181818181813, 7.12, 5.08181818181818, 290, 7.926666666666667, 7.93, 7.91, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 4.5, 4.5, 4.5, 12, 6.005940309286694, 7.08458787412756, 4.69749251962884, 289, 6.356773411162607, 6.37828663012845, 6.32855106590414, 12, 5.993748969645121, 7.00466903533554, 4.97116460725557, 290, 7.82504535507833, 7.8281020842504, 7.80976170921797, 12, 7.99937678951096, 7.99937678951096, 7.99937678951096, 12, 7.78534826014726, 7.78534826014726, 7.78534826014726, 12, 4.38942955127115, 4.38942955127115, 4.38942955127115, 12, , , , , , , , , 74.5125503540039, 77.404, 72.39, 60, , , , , 192624.5, 192656.0, 192557.0, 60, 222.10000610351562, 222.1, 222.1, 542, 8931.275916248333, 8931.2763917, 8931.2754478, 60, 89.52126527080556, 89.521273195, 89.5212574633333, 60, 1722.6422850433328, 1722.8528096, 1722.4315572, 60, 17.377371417388886, 17.38088016, 17.3738592866667, 60, , , , , , , , , 74.84632873535156, 75.68, 73.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 192625.20748333365, 192657.09, 192557.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 221.48533630371094, 221.5, 221.47, 600, 221.48536682128906, 221.51, 221.47, 601, 0.0, 0.0, 0.0, 601, 0.0037770382695507415, 0.01, 0.0, 601, -3.8012333333333292, -3.5, -4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.27788097333, 8931.278365, 8931.277405, 600, 89.52129801622219, 89.5213060833333, 89.5212900833333, 600, 1722.715195736666, 1722.929335, 1722.500621, 600, 17.3785865956111, 17.3821555833333, 17.37501035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7106655574043221, 0.72, 0.71, 601, -0.00034941763727121435, 0.05, -0.04, 601, 0.1212811980033271, 0.13, 0.12, 601, 0.000515806988352746, 0.04, -0.04, 601, -0.020333333333333307, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 601, -0.00034941763727121456, 0.04, -0.04, 601, 0.22322499999999998, 0.2332, 0.213, 60, , , , , , , , , , , , , , , , , 0.41341500000000003, 0.4318, 0.3944, 60, -0.18850000000000003, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619058620689654, 2.56289, 2.56124, 58, 31.735265517241377, 31.7384, 31.7337, 58, 1439.0938275862077, 1439.153, 1439.055, 58, -1.2085362068965517, -1.1959, -1.2168, 58
2018-08-24 19:28:00, 4382.372, 4635.83, 4266.68, 5, 4390.372, 4643.83, 4274.68, 5, 8.0, 8.0, 8.0, 5, 10.98699166666668, 10.989, 10.985, 120, 1490.4887166666665, 1490.504, 1490.476, 120, 1001.4141666666663, 1001.42, 1001.41, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.16333333333333, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5771983983529385, -0.57263929225644, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.19900313575525821, 0.199186, 0.198785, 523, 5.137562141491402, 5.158, 5.137, 523, -19.99845124283006, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1305.0, 1313.0, 1297.0, 2, 1500.5, 1544.0, 1457.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.264090281864, 1004.26994027226, 1004.25991171076, 12, 1004.0, 1004.0, 1004.0, 60, 100.16666666666669, 100.2, 100.0, 12, -0.529, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.22758620689659, 102.4, 102.0, 29, , , , , 336.2571716308594, 348.4, 310.9, 600, 156.25717163085938, 168.39999999999998, 130.89999999999998, 600, 5.050000000000006, 6.7, 3.7, 600, 3.449826717376709, 360.0, 1.1, 290, 183.4498291015625, 191.0, 149.0, 290, 3.3171274662017822, 3.45383596420288, 3.19952058792114, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 19.0, 19.0, 19.0, 12, 328.73333740234375, 329.0, 328.2, 12, 329.0, 329.0, 329.0, 12, 225.61354064941406, 233.322537607707, 190.543402416649, 290, 45.61354064941406, 53.3225376077067, 10.5434024166494, 290, 225.4896697998047, 225.669342041016, 225.374221801758, 12, 248.4879913330078, 248.4879909992317, 248.4879909992317, 12, 241.5005340576172, 241.5005379210578, 241.5005379210578, 12, 190.30270385742188, 190.5434024166494, 189.82129569884012, 12, 190.54339599609375, 190.5434024166494, 190.5434024166494, 12, 4.279238224029541, 360.0, 1.1, 600, 184.27923583984375, 193.2, 174.0, 600, 6.4399999999999915, 7.2, 5.1, 600, 6.464827586206899, 7.2, 5.6, 290, 6.430789340031573, 6.44131260794472, 6.42225293711126, 12, 6.476438871473363, 7.16, 5.89, 290, 7.9099999999999975, 7.91, 7.91, 12, 8.099999999999998, 8.1, 8.1, 12, 7.375000000000001, 7.9, 7.2, 12, 4.5, 4.5, 4.5, 12, 6.351270677264636, 7.08738592440981, 5.48892387717053, 290, 6.318836077643268, 6.32839356413491, 6.30954949897674, 12, 6.36285264877261, 7.04565476763727, 5.7767959624009, 290, 7.809761709217967, 7.80976170921797, 7.80976170921797, 12, 7.99937678951096, 7.99937678951096, 7.99937678951096, 12, 7.261833082197062, 7.78534826014726, 7.08738592440981, 12, 4.38942955127115, 4.38942955127115, 4.38942955127115, 12, , , , , 1.432, 1.432, 1.432, 1, 74.4525146484375, 77.032, 72.073, 60, , , , , 192725.03278688525, 192757.0, 192657.0, 61, 222.10000610351562, 222.1, 222.1, 539, 8931.276904768856, 8931.2773876, 8931.2764075, 61, 89.52128174614758, 89.5212897933333, 89.5212734583333, 61, 1723.0743795885246, 1723.2870826, 1722.8601413, 61, 17.384572993142072, 17.3881180433333, 17.381002355, 61, , , , , , , , , 74.6630859375, 75.43, 73.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 192725.28313333332, 192757.1, 192657.2, 600, 0.7000000000000128, 0.7, 0.7, 1199, 221.50599670410156, 221.53, 221.48, 599, 221.50599670410156, 221.53, 221.48, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -3.90751666666663, -3.8, -4.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.278882155002, 8931.27937, 8931.278366, 600, 89.52131470258333, 89.5213228333333, 89.5213061, 600, 1723.142007116667, 1723.351071, 1722.930173, 600, 17.385700118611112, 17.3891845166667, 17.38216955, 600, , , , , 12.0, 12.0, 12.0, 600, 2.040033361134248, 2.1, 1.9, 1199, 0.7107679465776261, 0.72, 0.71, 599, -0.0009849749582637737, 0.04, -0.04, 599, 0.122136894824708, 0.13, 0.12, 599, 0.0005175292153589315, 0.04, -0.03, 599, 0.01719532554257095, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.885070892410365, 2.0, 1.8, 1199, 0.0, 0.0, 0.0, 599, 0.000317195325542571, 0.05, -0.04, 599, 0.22222833333333322, 0.2327, 0.2136, 60, , , , , , , , , , , , , , , , , 0.41157999999999995, 0.4309, 0.3956, 60, -0.1760000000000001, -0.07, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562147894736842, 2.56321, 2.56148, 57, 31.735452631578948, 31.7381, 31.7329, 57, 1439.1080175438594, 1439.173, 1439.068, 57, -1.2056192982456142, -1.192, -1.214, 57
2018-08-24 19:29:00, 4358.696, 4423.66, 4274.31, 5, 4366.6900000000005, 4431.65, 4282.3, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.987991666666693, 10.99, 10.985, 120, 1490.4759916666665, 1490.491, 1490.457, 120, 1001.4043333333337, 1001.42, 1001.39, 60, 7.0, 7.0, 7.0, 60, -0.13549999999999984, -0.13, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.31666666666669, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5555666282837799, -0.545327062059243, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5089999999999997, -1.5, -1.52, 60, 0.19951016890595027, 0.199925, 0.199004, 521, 5.137644913627645, 5.158, 5.137, 521, -20.030978886756458, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1377.0, 1407.0, 1347.0, 2, 1516.5, 1601.0, 1432.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2540619437417, 1004.26994031286, 1004.23985500516, 12, 1004.0, 1004.0, 1004.0, 60, 100.32499999999999, 100.4, 100.2, 12, -0.5400000000000001, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.23793103448278, 102.3, 102.2, 29, , , , , 336.36712646484375, 345.4, 326.6, 600, 156.36712646484375, 165.39999999999998, 146.60000000000002, 600, 5.3885, 7.5, 3.6, 600, 3.027647018432617, 360.0, 1.1, 289, 183.02764892578125, 197.0, 148.2, 289, 3.8380706310272217, 4.12886190414429, 3.64993643760681, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 17.54541778564453, 19.0, 17.0, 11, 328.49090576171875, 329.0, 328.2, 11, 328.49090576171875, 329.0, 328.2, 11, 225.1981201171875, 239.485271225126, 189.813245301201, 289, 45.198116302490234, 59.4852712251264, 9.81324530120133, 289, 226.0176544189453, 226.329208374023, 225.811706542969, 11, 248.4879913330078, 248.4879909992317, 248.4879909992317, 12, 239.98904418945312, 241.5005379210578, 239.485271225126, 12, 190.05662536621094, 190.5434024166494, 189.81324530120133, 12, 190.05662536621094, 190.5434024166494, 189.813245301201, 12, 5.445370197296143, 360.0, 1.1, 599, 185.44537353515625, 197.0, 174.29999999999995, 599, 6.54307178631052, 7.5, 5.0, 599, 6.560207612456749, 7.5, 5.0, 289, 6.4320302885299006, 6.4398135359116, 6.42555248618785, 11, 6.554529726329038, 7.47, 5.21, 289, 7.9099999999999975, 7.91, 7.91, 11, 8.099999999999998, 8.1, 8.1, 11, 7.281818181818182, 7.5, 7.2, 11, 4.5, 4.5, 4.5, 11, 6.448077879908389, 7.40121637759468, 4.88883771049655, 289, 6.319636837084155, 6.32914827716296, 6.31188224208087, 11, 6.442390381747885, 7.35956278665117, 5.09895105534238, 289, 7.809761709217967, 7.80976170921797, 7.80976170921797, 11, 7.99937678951096, 7.99937678951096, 7.99937678951096, 11, 7.1773817573291, 7.40121637759468, 7.08738592440981, 11, 4.38942955127115, 4.38942955127115, 4.38942955127115, 11, , , , , , , , , 74.72491455078125, 76.637, 72.653, 60, , , , , 192825.64406779662, 192856.0, 192758.0, 59, 222.10018920898438, 222.2, 222.1, 540, 8931.277865705088, 8931.2783314, 8931.2774043, 59, 89.52129776175141, 89.5213055233333, 89.5212900716667, 59, 1723.500446850847, 1723.7078074, 1723.2941649, 59, 17.391674114180788, 17.3951301233333, 17.3882360816667, 59, , , , , , , , , 74.97525024414062, 76.0, 73.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 192825.28333333333, 192857.1, 192757.2, 600, 0.700000000000013, 0.7, 0.7, 1201, 221.5166778564453, 221.53, 221.5, 601, 221.5166778564453, 221.53, 221.5, 601, 0.0, 0.0, 0.0, 601, 0.0028618968386023317, 0.01, 0.0, 601, -4.175016666666686, -4.01, -4.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.279842973336, 8931.28032, 8931.279369, 600, 89.52133071622218, 89.5213386666667, 89.5213228166667, 600, 1723.5643208466645, 1723.77867, 1723.351619, 600, 17.39273868077777, 17.3963111666667, 17.38919365, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1201, 0.710415973377699, 0.72, 0.71, 601, -0.00018302828618968375, 0.04, -0.03, 601, 0.12424292845257816, 0.13, 0.12, 601, -8.31946755407653e-05, 0.03, -0.04, 601, 0.08485856905158061, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.0, 0.0, 0.0, 601, 0.0014143094841930124, 0.04, -0.04, 601, 0.22203333333333336, 0.2294, 0.2156, 60, , , , , , , , , , , , , , , , , 0.41120333333333325, 0.4248, 0.3993, 60, -0.1953333333333333, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622324137931027, 2.56281, 2.56144, 58, 31.73559482758621, 31.7379, 31.734, 58, 1439.11274137931, 1439.149, 1439.065, 58, -1.2046655172413792, -1.1969, -1.2145, 58
2018-08-24 19:30:00, 4213.1050000000005, 4272.3, 4087.17, 4, 4221.095, 4280.29, 4095.16, 4, 7.99, 7.99, 7.99, 4, 10.986433333333357, 10.991, 10.984, 120, 1490.4924833333332, 1490.52, 1490.46, 120, 1001.4041666666674, 1001.45, 1001.34, 60, 7.0, 7.0, 7.0, 60, -0.13949999999999993, -0.13, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7239999999999999, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 99.9233333333334, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6091384839690478, -0.58631357496364, -0.627409369229724, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.510333333333333, -1.5, -1.52, 60, 0.19963349808429115, 0.200211, 0.198956, 522, 5.137442528735639, 5.158, 5.137, 522, -20.007318007663045, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1423.5, 1427.0, 1420.0, 2, 1361.0, 1467.0, 1255.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2532263579901, 1004.26994047234, 1004.21979816735, 12, 1004.0, 1004.0, 1004.0, 60, 99.93333333333332, 100.1, 99.8, 12, -0.5254999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.02068965517246, 102.2, 101.8, 29, , , , , 336.7176818847656, 347.3, 324.6, 600, 156.71768188476562, 167.29999999999995, 144.60000000000002, 600, 5.6821666666666735, 7.4, 4.1, 600, 5.400063514709473, 360.0, 1.1, 290, 185.4000701904297, 202.8, 149.5, 290, 3.89308762550354, 4.06150817871094, 3.77574181556702, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 21.76754379272461, 22.80000000000001, 17.0, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 227.60911560058594, 245.388347693195, 191.105350061358, 290, 47.60912322998047, 65.3883476931946, 11.1053500613575, 290, 226.0670166015625, 226.242462158203, 225.945510864258, 12, 248.4879913330078, 248.4879909992317, 248.4879909992317, 11, 244.7808837890625, 245.3883476931946, 239.485271225126, 11, 189.81324768066406, 189.81324530120133, 189.81324530120133, 11, 189.81324768066406, 189.81324530120133, 189.813245301201, 11, 7.899361610412598, 360.0, 1.1, 600, 187.8993682861328, 202.8, 178.0, 600, 6.56683333333333, 7.9, 4.6, 600, 6.59551724137931, 7.9, 4.6, 290, 6.412335154917163, 6.43401313515382, 6.39045313040468, 12, 6.581993730407522, 7.82, 5.01, 290, 7.869166666666665, 7.91, 7.8, 12, 8.099999999999998, 8.1, 8.1, 12, 7.600000000000001, 7.9, 7.5, 12, 4.5, 4.5, 4.5, 12, 6.483900727244445, 7.78452071869656, 4.49408367170696, 290, 6.299347000357423, 6.3228934466905, 6.27742621706278, 12, 6.470384873052848, 7.70557470776647, 4.90232630818979, 290, 7.753640373041919, 7.79379369085248, 7.68520225861812, 12, 7.986978300332699, 7.9869783003327, 7.9869783003327, 12, 7.497042462870149, 7.78452071869656, 7.40121637759468, 12, 4.38942955127115, 4.38942955127115, 4.38942955127115, 12, , , , , , , , , 74.86961364746094, 76.857, 72.105, 60, , , , , 192925.03278688525, 192957.0, 192857.0, 61, 222.10333251953125, 222.2, 222.1, 539, 8931.278823568857, 8931.2792997, 8931.2783471, 61, 89.52131372614753, 89.5213216616667, 89.521305785, 61, 1723.927862780328, 1724.1422519, 1723.7150399, 61, 17.39879771300546, 17.402370865, 17.395250665, 61, , , , , , , , , 74.99723815917969, 75.72, 73.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 192925.28333333333, 192957.1, 192857.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 221.52194213867188, 221.54, 221.51, 600, 221.52194213867188, 221.54, 221.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -4.4698833333333425, -4.36, -4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.280818391666, 8931.281312, 8931.280322, 600, 89.52134697319445, 89.5213552, 89.5213387, 600, 1723.992588626667, 1724.207035, 1723.779231, 600, 17.399876477111125, 17.4034505833333, 17.3963205166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.7101833333333275, 0.72, 0.71, 600, -4.04768811061255e-20, 0.04, -0.04, 600, 0.12488333333333411, 0.13, 0.12, 600, 0.00011666666666666668, 0.05, -0.03, 600, 0.029666666666666668, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.891666666666709, 1.9, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.22153166666666677, 0.2282, 0.2151, 60, , , , , , , , , , , , , , , , , 0.4102766666666667, 0.4226, 0.3984, 60, -0.1870000000000001, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562397931034483, 2.56305, 2.56187, 58, 31.735334482758617, 31.7373, 31.7329, 58, 1439.1236896551718, 1439.162, 1439.092, 58, -1.2022948275862073, -1.1945, -1.2088, 58
2018-08-24 19:31:00, 4408.745, 4469.93, 4343.57, 4, 4416.7300000000005, 4477.91, 4351.56, 4, 7.985000000000001, 7.99, 7.98, 4, 10.991541666666649, 10.996, 10.987, 120, 1490.5040666666666, 1490.529, 1490.479, 120, 1001.3918333333329, 1001.4, 1001.38, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7258000000000006, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 99.87666666666672, 100.0, 99.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6171262851007951, -0.613698590391152, -0.627409369229724, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.512, -1.5, -1.52, 60, 0.19937071017274488, 0.199754, 0.199097, 521, 5.137322456813827, 5.158, 5.137, 521, -20.02702495201558, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1427.0, 1427.0, 1427.0, 2, 1116.5, 1149.0, 1084.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2406909054802, 1004.24988361444, 1004.22982678678, 12, 1004.0, 1004.0, 1004.0, 60, 99.875, 99.9, 99.8, 12, -0.5119999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.00999999999995, 102.2, 101.8, 30, , , , , 337.65447998046875, 346.5, 327.2, 599, 157.6544647216797, 166.5, 147.2, 599, 5.554590984974955, 6.9, 3.7, 599, 6.323460578918457, 360.0, 1.1, 290, 186.32345581054688, 200.3, 154.10000000000002, 290, 3.980506420135498, 4.16751432418823, 3.79459738731384, 12, 24.69168472290039, 25.900000000000006, 23.30000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 328.9583435058594, 329.5, 328.2, 12, 228.60971069335938, 242.939553717468, 195.780856174964, 290, 48.60970687866211, 62.9395537174676, 15.780856174964, 290, 226.16152954101562, 226.346801757812, 225.955688476562, 12, 247.2144775390625, 248.4879909992317, 245.844883482298, 12, 245.3883514404297, 245.388347693195, 245.3883476931946, 12, 189.81324768066406, 189.81324530120133, 189.81324530120133, 12, 190.67465209960938, 191.105350061358, 189.81324530120133, 12, 6.875240802764893, 360.0, 1.1, 601, 186.875244140625, 200.3, 180.0, 601, 6.85923460898503, 7.7, 5.3, 601, 6.868965517241379, 7.7, 5.4, 290, 6.417201846118047, 6.44263994471321, 6.39336558396681, 12, 6.889414910349163, 7.51, 5.41, 289, 7.819999999999998, 7.82, 7.82, 12, 8.083333333333332, 8.1, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.5, 4.5, 4.5, 12, 6.755518442958968, 7.58636075933015, 5.28748509053875, 290, 6.305146713080647, 6.33123418123646, 6.27964575237146, 12, 6.7759541176982685, 7.39628891503879, 5.30011497065422, 289, 7.7055747077664725, 7.70557470776647, 7.70557470776647, 12, 7.970175796983913, 7.9869783003327, 7.78534826014726, 12, 7.784520718696559, 7.78452071869656, 7.78452071869656, 12, 4.38942955127115, 4.38942955127115, 4.38942955127115, 12, , , , , , , , , 75.3812484741211, 78.332, 73.032, 60, , , , , 193025.64406779662, 193056.0, 192958.0, 59, 222.17491149902344, 222.2, 222.1, 542, 8931.279781554236, 8931.2802407, 8931.2793146, 59, 89.52132969257065, 89.521337345, 89.52132191, 59, 1724.357352083051, 1724.5654834, 1724.1493271, 59, 17.405955868050846, 17.4094247233333, 17.402488785, 59, , , , , , , , , 75.63150024414062, 76.63, 74.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 193025.28333333333, 193057.1, 192957.2, 600, 0.7550458715596456, 0.9, 0.7, 1199, 221.52627563476562, 221.55, 221.5, 599, 221.52627563476562, 221.55, 221.5, 599, 0.0, 0.0, 0.0, 599, -0.005542570951585932, 0.01, -0.01, 599, -2.25933333333333, 0.66, -4.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.281650345001, 8931.282159, 8931.281313, 600, 89.52136083908341, 89.5213693166667, 89.5213552166667, 600, 1724.4218732816685, 1724.63826, 1724.207537, 600, 17.407031221361112, 17.4106376666667, 17.40345895, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 2.2735613010842473, 2.9, 2.0, 1199, 0.7114858096827983, 0.72, 0.71, 599, 3.338898163605998e-05, 0.04, -0.04, 599, 0.12452420701168634, 0.13, 0.12, 599, -0.000918196994991653, 0.03, -0.04, 599, 0.04273789649415693, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.150208507089282, 2.7, 1.9, 1199, 0.0, -0.0, -0.0, 599, 0.0007512520868113522, 0.04, -0.04, 599, 0.22272666666666663, 0.2276, 0.2155, 60, , , , , , , , , , , , , , , , , 0.41250666666666685, 0.4216, 0.3991, 60, -0.20766666666666675, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620432758620693, 2.56299, 2.56151, 58, 31.734274137931035, 31.7366, 31.7321, 58, 1439.105275862069, 1439.165, 1439.074, 58, -1.2058603448275862, -1.1931, -1.2124, 58
2018-08-24 19:32:00, 4443.5275, 4628.39, 4270.94, 4, 4451.5225, 4636.39, 4278.93, 4, 7.995000000000001, 8.0, 7.99, 4, 10.996433333333341, 11.0, 10.994, 120, 1490.4625000000008, 1490.487, 1490.442, 120, 1001.4003333333345, 1001.41, 1001.39, 60, 7.0, 7.0, 7.0, 60, -0.14650000000000005, -0.13, -0.16, 60, -0.6333333333333334, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.5931034482758619, -0.5, -0.6, 29, 100.40344827586205, 100.7, 100.0, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5189489621092919, -0.428772951286021, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5136666666666667, -1.5, -1.52, 60, 0.19963910536398466, 0.200424, 0.199071, 522, 5.137522988505754, 5.158, 5.137, 522, -20.02070881226075, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1428.0, 1443.0, 1413.0, 2, 1187.5, 1200.0, 1175.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2500224731166, 1004.26046704721, 1004.23985529484, 12, 1004.0, 1004.0, 1004.0, 60, 100.84166666666665, 102.0, 100.0, 12, -0.5305000000000001, -0.49, -0.58, 60, -0.6344827586206894, -0.6, -0.7, 29, 102.06206896551727, 102.2, 101.8, 29, , , , , 339.9310302734375, 348.7, 330.5, 601, 159.93101501464844, 168.70000000000005, 150.5, 601, 5.3950083194675456, 6.8, 4.2, 601, 357.3750915527344, 360.0, 1.1, 289, 177.3750762939453, 202.3, 150.5, 289, 3.9663338661193848, 4.33494567871094, 3.41210269927979, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.216638565063477, 22.80000000000001, 20.30000000000001, 12, 328.20001220703125, 328.2, 328.2, 12, 329.8333435058594, 330.5, 329.5, 12, 219.5294647216797, 244.944441745092, 192.171279268953, 289, 39.52946472167969, 64.9444417450915, 12.1712792689533, 289, 226.15689086914062, 226.539505004883, 225.58219909668, 12, 245.84487915039062, 245.844883482298, 245.844883482298, 12, 243.848876953125, 245.388347693195, 242.9395537174676, 12, 189.81324768066406, 189.81324530120133, 189.81324530120133, 12, 191.4606475830078, 192.1712792689533, 191.105350061358, 12, 10.493501663208008, 360.0, 1.1, 600, 190.49349975585938, 203.7, 180.0, 600, 5.641833333333336, 6.9, 4.2, 600, 5.964359861591697, 6.9, 4.9, 289, 6.411888876155836, 6.4333909436571, 6.390158839779, 12, 5.970594526580683, 6.8, 5.12727272727273, 289, 7.819999999999998, 7.82, 7.82, 12, 7.900000000000001, 7.9, 7.9, 12, 7.8500000000000005, 7.9, 7.7, 12, 4.5, 4.5, 4.5, 12, 5.853283243212116, 6.78409179593858, 4.78968453973411, 289, 6.2992028773165165, 6.3191053152889, 6.27764659189215, 12, 5.859555121783131, 6.68538502411178, 5.01716157384822, 289, 7.7055747077664725, 7.70557470776647, 7.70557470776647, 12, 7.78534826014726, 7.78534826014726, 7.78534826014726, 12, 7.734998054069247, 7.78452071869656, 7.58636075933015, 12, 4.38942955127115, 4.38942955127115, 4.38942955127115, 12, , , , , , , , , 75.03878784179688, 77.718, 72.624, 60, , , , , 193124.5, 193156.0, 193057.0, 60, 222.1999969482422, 222.2, 222.2, 541, 8931.280746251667, 8931.281227, 8931.2802573, 60, 89.52134577086109, 89.5213537833333, 89.5213376216667, 60, 1724.7851840850003, 1724.9966914, 1724.5727838, 60, 17.413086401416674, 17.4166115233333, 17.4095463966667, 60, , , , , , , , , 75.2745132446289, 76.11, 74.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 193125.29068333298, 193157.11, 193057.2, 600, 0.700000000000013, 0.7, 0.7, 1201, 221.54583740234375, 221.56, 221.52, 601, 221.54583740234375, 221.56, 221.52, 601, 0.0, 0.0, 0.0, 601, 0.0036999999999999945, 0.01, -0.01, 600, -3.4140499999999885, -3.12, -3.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.28266161667, 8931.283171, 8931.282162, 600, 89.52137769361116, 89.5213861833333, 89.5213693666667, 600, 1724.855180675002, 1725.071225, 1724.639097, 600, 17.414253011250004, 17.41785375, 17.4106516166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1201, 0.7113311148086476, 0.72, 0.71, 601, 0.00019999999999999996, 0.04, -0.04, 600, 0.12760399334442585, 0.13, 0.12, 601, 0.0009000000000000001, 0.04, -0.04, 600, 0.004326123128119827, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666685e-05, 0.04, -0.05, 600, 0.2234133333333334, 0.2329, 0.213, 60, , , , , , , , , , , , , , , , , 0.41375833333333323, 0.4314, 0.3945, 60, -0.012333333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621480701754384, 2.56328, 2.5614, 57, 31.73412105263158, 31.7382, 31.7315, 57, 1439.1121578947364, 1439.179, 1439.067, 57, -1.204352631578947, -1.1904, -1.214, 57
2018-08-24 19:33:00, 4484.67, 4651.14, 4273.89, 5, 4492.658, 4659.13, 4281.88, 5, 7.988000000000001, 7.99, 7.98, 5, 10.999016666666678, 11.002, 10.996, 120, 1490.4779083333328, 1490.534, 1490.454, 120, 1001.406833333334, 1001.42, 1001.36, 60, 7.0, 7.0, 7.0, 60, -0.1590000000000001, -0.14, -0.16, 60, -0.6583333333333332, -0.6, -0.7, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.65333333333335, 100.8, 100.4, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48843980229736905, -0.442221607279635, -0.545327062059243, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.517, -1.5, -1.52, 60, 0.20017694241842615, 0.200719, 0.199099, 521, 5.137523992322462, 5.158, 5.137, 521, -19.999174664107702, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1362.5, 1384.0, 1341.0, 2, 924.5, 962.0, 887.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2611179146784, 1004.27049558329, 1004.2498839493, 12, 1004.0, 1004.0, 1004.0, 60, 101.25, 101.9, 100.4, 12, -0.5455000000000004, -0.52, -0.55, 60, -0.6551724137931034, -0.6, -0.7, 29, 101.93448275862072, 102.6, 101.6, 29, , , , , 335.1303405761719, 347.6, 324.4, 600, 155.13034057617188, 167.60000000000002, 144.39999999999998, 600, 4.93583333333333, 6.7, 3.5, 600, 0.7947295308113098, 360.0, 1.1, 289, 180.7947235107422, 193.0, 147.0, 289, 3.17515230178833, 3.40785622596741, 2.9730224609375, 12, 22.883333206176758, 23.30000000000001, 22.80000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 327.6000061035156, 328.2, 327.0, 12, 328.4332580566406, 330.5, 327.0, 12, 223.01808166503906, 235.458422376625, 188.644547463402, 289, 43.01808166503906, 55.4584223766248, 8.64454746340209, 289, 225.3544158935547, 225.587417602539, 225.156234741211, 12, 245.4263916015625, 245.844883482298, 245.3883476931946, 12, 244.94444274902344, 244.9444417450915, 244.9444417450915, 12, 189.22889709472656, 189.81324530120133, 188.6445474634021, 12, 190.08029174804688, 192.1712792689533, 188.6445474634021, 12, 5.099893569946289, 360.0, 1.1, 599, 185.0998992919922, 195.6, 170.60000000000002, 599, 6.080634390651087, 7.5, 5.0, 599, 6.147058823529417, 7.5, 5.3, 289, 6.386239094842222, 6.39044498102794, 6.37958549222799, 12, 6.130009436929851, 7.32, 5.48, 289, 7.819999999999998, 7.82, 7.82, 12, 7.900000000000001, 7.9, 7.9, 12, 7.425, 7.7, 7.1, 12, 4.5, 4.5, 4.5, 12, 6.034708228675104, 7.38440938621467, 5.18722131315692, 289, 6.274456804472397, 6.27963995165499, 6.26717934134231, 12, 6.017590026631568, 7.20516466151224, 5.36631270859955, 289, 7.7055747077664725, 7.70557470776647, 7.70557470776647, 12, 7.78534826014726, 7.78534826014726, 7.78534826014726, 12, 7.302244878006637, 7.58636075933015, 6.98648479492823, 12, 4.38942955127115, 4.38942955127115, 4.38942955127115, 12, 0.992, 0.992, 0.992, 1, , , , , 75.14231872558594, 77.472, 73.008, 60, , , , , 193224.5, 193256.0, 193157.0, 60, 222.1999969482422, 222.2, 222.2, 537, 8931.281721745001, 8931.2821947, 8931.2812432, 60, 89.52136202908332, 89.5213699116667, 89.5213540533333, 60, 1725.215409895, 1725.4262546, 1725.0038631, 60, 17.420256831583334, 17.42377091, 17.4167310516667, 60, , , , , , , , , 75.4736328125, 76.47, 74.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 193225.29333333296, 193257.11, 193157.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 221.55648803710938, 221.58, 221.54, 600, 221.55648803710938, 221.58, 221.54, 600, 0.0, 0.0, 0.0, 600, -0.0030116472545757096, -0.0, -0.01, 601, -3.6149666666666773, -3.34, -3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.283718338333, 8931.284224, 8931.283175, 600, 89.5213953056389, 89.5214037333333, 89.52138625, 600, 1725.2854543849985, 1725.498114, 1725.072185, 600, 17.421424239750028, 17.4249685666667, 17.41786975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8050000000000164, 2.0, 1.7, 1200, 0.71046666666666, 0.72, 0.71, 600, -9.983361064891837e-05, 0.03, -0.04, 601, 0.12898333333333348, 0.13, 0.12, 600, -0.00013311148086522459, 0.04, -0.03, 601, -0.0365, 3.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6433333333333253, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.000582362728785358, 0.06, -0.04, 601, 0.222605, 0.2281, 0.2162, 60, , , , , , , , , , , , , , , , , 0.41226833333333324, 0.4225, 0.4003, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561992931034483, 2.56262, 2.56149, 58, 31.73452068965517, 31.7367, 31.7319, 58, 1439.1015172413788, 1439.141, 1439.071, 58, -1.206727586206897, -1.1982, -1.2132, 58
2018-08-24 19:34:00, 4367.12, 4627.0, 4272.71, 5, 4375.103999999999, 4634.98, 4280.69, 5, 7.984, 7.99, 7.98, 5, 10.999058333333352, 11.002, 10.997, 120, 1490.5185000000006, 1490.531, 1490.509, 120, 1001.3868333333328, 1001.42, 1001.34, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7023999999999997, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 99.94333333333337, 100.4, 99.8, 30, 164.0, 164.0, 164.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6079989488860823, -0.558977128919253, -0.627409369229724, 12, -0.9424999999999993, -0.94, -0.97, 60, -1.5195, -1.5, -1.53, 60, 0.19818347609942633, 0.199221, 0.197696, 523, 5.137481835564061, 5.158, 5.137, 523, -20.020745697896963, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1245.5, 1277.0, 1214.0, 2, 839.0, 884.0, 794.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2373484488576, 1004.24988401788, 1004.199741713, 12, 1004.0, 1004.0, 1004.0, 60, 99.94166666666666, 100.3, 99.8, 12, -0.5149999999999992, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.39000000000003, 102.6, 102.2, 30, , , , , 335.6481018066406, 347.9, 328.4, 600, 155.64810180664062, 167.89999999999998, 148.39999999999998, 600, 5.932166666666665, 7.8, 4.1, 600, 357.4542541503906, 360.0, 1.4, 289, 177.4542694091797, 194.8, 150.3, 289, 2.730409622192383, 3.04967617988586, 2.36136269569397, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 20.938392639160156, 22.30000000000001, 14.800000000000011, 11, 327.0, 327.0, 327.0, 11, 327.0, 327.0, 327.0, 11, 219.62384033203125, 237.294675225449, 192.031199487197, 289, 39.62383270263672, 57.2946752254493, 12.0311994871967, 289, 224.91932678222656, 225.236801147461, 224.541442871094, 11, 245.3883514404297, 245.3883476931946, 245.3883476931946, 11, 243.55572509765625, 244.9444417450915, 237.294675225449, 11, 188.64454650878906, 188.6445474634021, 188.6445474634021, 11, 188.64454650878906, 188.6445474634021, 188.644547463402, 11, 6.6313252449035645, 360.0, 1.1, 601, 186.63133239746094, 199.3, 177.10000000000002, 601, 6.573044925124782, 7.3, 5.4, 601, 6.704844290657439, 7.8, 5.6, 289, 6.411395746753965, 6.42056590752245, 6.39388812154698, 11, 6.7108713431896785, 7.41, 5.88, 289, 7.8199999999999985, 7.82, 7.82, 11, 7.9, 7.9, 7.9, 11, 7.654545454545453, 7.8, 7.5, 11, 4.590909090909092, 4.6, 4.5, 11, 6.593938332000894, 7.69859970146202, 5.48536646272175, 289, 6.299104830375852, 6.30764768473593, 6.28228274875729, 11, 6.599957727331616, 7.3060657579038, 5.7652144864413, 289, 7.7055747077664725, 7.70557470776647, 7.70557470776647, 11, 7.78534826014726, 7.78534826014726, 7.78534826014726, 11, 7.546647750766167, 7.69859970146202, 7.38440938621467, 11, 4.48456966075825, 4.49408367170696, 4.38942955127115, 11, , , , , , , , , 75.37776947021484, 79.026, 72.95, 60, , , , , 193324.5, 193356.0, 193257.0, 60, 222.1999969482422, 222.2, 222.2, 542, 8931.282668123331, 8931.2831191, 8931.2822106, 60, 89.52137780205554, 89.5213853183333, 89.5213701766667, 60, 1725.6455359483336, 1725.857006, 1725.4334361, 60, 17.42742559913889, 17.4309501, 17.4238906016667, 60, , , , , , , , , 75.70928192138672, 76.93, 74.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 193325.29333333296, 193357.11, 193257.21, 600, 0.7365609348914903, 0.8, 0.7, 1198, 221.56118774414062, 221.58, 221.54, 599, 221.56118774414062, 221.58, 221.54, 599, 0.0, 0.0, 0.0, 599, -0.004858096828046715, -0.0, -0.01, 599, -2.9251252086811412, -2.38, -3.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.284648454099, 8931.285022, 8931.284233, 599, 89.52141080756823, 89.5214170333333, 89.5214038833333, 599, 1725.713818492487, 1725.919373, 1725.502387, 599, 17.42856364154145, 17.43198955, 17.4250397833333, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.8010016694490991, 2.2, 1.7, 1198, 0.7111686143572592, 0.72, 0.71, 599, 0.0007679465776293824, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.000901502504173623, 0.04, -0.04, 599, -0.0854757929883139, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6577629382303625, 2.0, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0013021702838063446, 0.05, -0.04, 599, 0.22288000000000002, 0.2316, 0.2134, 60, , , , , , , , , , , , , , , , , 0.41277, 0.4289, 0.3953, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620446551724148, 2.56265, 2.56129, 58, 31.733891379310347, 31.7362, 31.7312, 58, 1439.106586206897, 1439.141, 1439.063, 58, -1.2054637931034482, -1.1985, -1.2144, 58
2018-08-24 19:35:00, 4316.701666666667, 4434.77, 4263.57, 6, 4324.691666666667, 4442.76, 4271.56, 6, 7.990000000000001, 7.99, 7.99, 6, 10.99869166666668, 11.001, 10.997, 120, 1490.511908333333, 1490.528, 1490.498, 120, 1001.3823333333327, 1001.39, 1001.35, 60, 7.0, 7.0, 7.0, 60, -0.1510000000000001, -0.14, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7144000000000004, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.13333333333328, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5806270838219282, -0.558977128919253, -0.613698590391152, 12, -0.9454999999999993, -0.94, -0.97, 60, -1.518, -1.5, -1.52, 60, 0.19811708829174668, 0.198632, 0.197301, 521, 5.13756429942419, 5.158, 5.137, 521, -20.032706333973344, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1158.5, 1180.0, 1137.0, 2, 826.0, 828.0, 824.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2331700398832, 1004.23985572279, 1004.1997418192, 12, 1004.0, 1004.0, 1004.0, 60, 100.14166666666665, 100.3, 99.9, 12, -0.5044999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.37666666666661, 102.6, 102.1, 30, , , , , 334.4933776855469, 345.7, 327.2, 600, 154.49337768554688, 165.70000000000005, 147.2, 600, 5.85983333333333, 7.7, 4.4, 600, 2.8158061504364014, 360.0, 1.1, 289, 182.81581115722656, 192.7, 149.5, 289, 2.65850567817688, 2.88273310661316, 2.30062890052795, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 327.0, 327.0, 327.0, 12, 327.7249450683594, 329.5, 327.0, 12, 225.07077026367188, 235.150466678307, 191.243320168234, 289, 45.07077407836914, 55.1504666783066, 11.243320168234, 289, 224.8690185546875, 225.087997436523, 224.500228881836, 12, 245.3883514404297, 245.3883476931946, 245.3883476931946, 12, 237.294677734375, 237.294675225449, 237.294675225449, 12, 188.64454650878906, 188.6445474634021, 188.6445474634021, 12, 189.5567626953125, 191.243320168234, 188.644547463402, 12, 6.252655982971191, 360.0, 1.1, 600, 186.2554168701172, 192.7, 180.0, 599, 6.825041736227039, 7.8, 5.7, 599, 6.860899653979234, 7.8, 5.7, 289, 6.46212325431572, 6.49091850828729, 6.41229281767957, 12, 6.859509279647683, 7.77, 5.87, 289, 7.819999999999998, 7.82, 7.82, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.748152108599759, 7.68755801525233, 5.58844631948184, 289, 6.350038749718781, 6.37886483848636, 6.30118946099987, 12, 6.746699427834263, 7.65562589211933, 5.75948896595926, 289, 7.7055747077664725, 7.70557470776647, 7.70557470776647, 12, 7.78534826014726, 7.78534826014726, 7.78534826014726, 12, 7.698599701462019, 7.69859970146202, 7.69859970146202, 12, 4.49408367170696, 4.49408367170696, 4.49408367170696, 12, , , , , , , , , 75.20945739746094, 77.591, 72.2, 60, , , , , 193425.03278688525, 193457.0, 193357.0, 61, 222.1999969482422, 222.2, 222.2, 541, 8931.283596319672, 8931.2840558, 8931.283134, 61, 89.52139327199453, 89.52140093, 89.5213855666667, 61, 1726.0784844934426, 1726.2926543, 1725.8641687, 61, 17.43464140822404, 17.438210905, 17.4310694783333, 61, , , , , , , , , 75.53524017333984, 76.36, 74.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 193425.34643926748, 193457.21, 193357.21, 601, 0.7301164725457759, 0.8, 0.7, 1202, 221.54039001464844, 221.56, 221.53, 601, 221.54039001464844, 221.56, 221.53, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.8876372712146323, -2.37, -3.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.285541833891, 8931.286056, 8931.285021, 602, 89.52142568297276, 89.5214342333333, 89.5214170166667, 601, 1726.1343356644516, 1726.346757, 1725.920092, 602, 17.435566370299515, 17.4391000666667, 17.4320015333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8505823627288005, 2.2, 1.7, 1202, 0.7116306156405944, 0.72, 0.71, 601, 0.0005158069883527452, 0.04, -0.05, 601, 0.1300000000000001, 0.13, 0.13, 601, -1.6638935108152938e-05, 0.04, -0.04, 601, 0.002495840266222957, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7221297836937979, 2.1, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153103, 0.04, -0.04, 601, 0.22287666666666672, 0.2367, 0.2156, 60, , , , , , , , , , , , , , , , , 0.41276500000000016, 0.4383, 0.3993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618637931034476, 2.56279, 2.56119, 58, 31.73380517241379, 31.736, 31.7314, 58, 1439.095844827586, 1439.149, 1439.055, 58, -1.207705172413793, -1.1969, -1.2162, 58
2018-08-24 19:36:00, 4392.459999999999, 4599.03, 4273.93, 6, 4400.451666666667, 4607.02, 4281.93, 6, 7.991666666666667, 8.0, 7.99, 6, 11.000958333333326, 11.003, 10.999, 120, 1490.5189666666663, 1490.532, 1490.501, 120, 1001.383666666666, 1001.4, 1001.35, 60, 7.0, 7.0, 7.0, 60, -0.1595000000000001, -0.15, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7131999999999995, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.13333333333325, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5817554807279067, -0.57263929225644, -0.58631357496364, 12, -0.9534999999999993, -0.94, -0.97, 60, -1.5168333333333333, -1.5, -1.53, 60, 0.1971594627151053, 0.197704, 0.194953, 523, 5.137521988527731, 5.158, 5.137, 523, -20.028776290631185, -17.53, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1080.0, 1092.0, 1068.0, 2, 787.5, 818.0, 757.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2340058601085, 1004.24988425837, 1004.19974191519, 12, 1004.0, 1004.0, 1004.0, 60, 100.13333333333334, 100.2, 100.1, 12, -0.4620000000000006, -0.43, -0.49, 60, -0.5299999999999999, -0.5, -0.6, 30, 102.65000000000003, 102.9, 102.3, 30, , , , , 334.5010986328125, 345.4, 326.4, 601, 154.5010986328125, 165.39999999999998, 146.39999999999998, 601, 5.685191347753745, 6.9, 3.9, 601, 0.8911811709403992, 360.0, 1.1, 289, 180.89117431640625, 191.0, 147.60000000000002, 289, 2.5265684127807617, 2.72787833213806, 2.34509515762329, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 13.833342552185059, 14.800000000000011, 12.699999999999989, 12, 327.0, 327.0, 327.0, 12, 328.8750305175781, 329.5, 327.6, 12, 223.11477661132812, 233.406774040353, 189.266390189864, 289, 43.114776611328125, 53.4067740403533, 9.26639018986452, 289, 224.72767639160156, 224.929260253906, 224.540069580078, 12, 245.3883514404297, 245.3883476931946, 245.3883476931946, 12, 236.31072998046875, 237.294675225449, 235.1504666783066, 12, 188.64454650878906, 188.6445474634021, 188.6445474634021, 12, 190.55291748046875, 191.243320168234, 189.26639018986452, 12, 4.450340270996094, 360.0, 1.1, 599, 184.45059204101562, 191.3, 175.39999999999998, 600, 6.423833333333333, 7.3, 5.3, 600, 6.45847750865052, 7.3, 5.3, 289, 6.468841784953877, 6.48184955141478, 6.45556323427781, 12, 6.462777603019817, 7.22, 5.49, 289, 7.819999999999998, 7.82, 7.82, 12, 7.900000000000001, 7.9, 7.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.34654326214569, 7.18926052338458, 5.18459569012409, 289, 6.356702051706708, 6.36894823478635, 6.3439517479646, 12, 6.3509044912215495, 7.10720982232744, 5.37594023816626, 289, 7.7055747077664725, 7.70557470776647, 7.70557470776647, 12, 7.784727604059235, 7.78534826014726, 7.78452071869656, 12, 7.693078858357176, 7.69859970146202, 7.68755801525233, 12, 4.49408367170696, 4.49408367170696, 4.49408367170696, 12, , , , , , , , , 75.57315063476562, 78.005, 73.219, 60, , , , , 193526.16666666666, 193557.0, 193458.0, 60, 222.1999969482422, 222.2, 222.2, 539, 8931.284523383336, 8931.2849695, 8931.2840711, 60, 89.52140872305557, 89.5214161583333, 89.521401185, 60, 1726.5096973683335, 1726.7199249, 1726.2996582, 60, 17.44182828947222, 17.4453320816667, 17.4383276366667, 60, , , , , , , , , 75.73173522949219, 76.4, 75.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 193525.4111185304, 193557.12, 193457.31, 599, 0.7083333333333386, 0.8, 0.7, 1200, 221.56765747070312, 221.6, 221.53, 600, 221.56765747070312, 221.6, 221.53, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, 0.0, 600, -3.236999999999982, -2.97, -3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.286524337229, 8931.287046, 8931.286055, 599, 89.52144205927787, 89.5214507666667, 89.52143425, 600, 1726.561443133556, 1726.775197, 1726.347475, 599, 17.4426847553889, 17.4462532833333, 17.4391126166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.733333333333342, 1.9, 1.7, 1200, 0.7109333333333289, 0.72, 0.71, 600, 0.0005833333333333338, 0.03, -0.05, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.03666666666666661, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6116666666666446, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.22160833333333338, 0.2295, 0.2135, 60, , , , , , , , , , , , , , , , , 0.41041333333333335, 0.425, 0.3954, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562215789473685, 2.56288, 2.56171, 57, 31.73382982456141, 31.7363, 31.7323, 57, 1439.1173508771928, 1439.159, 1439.087, 57, -1.2032035087719297, -1.1944, -1.2096, 57
2018-08-24 19:37:00, 4391.09, 4545.45, 4273.46, 6, 4399.073333333333, 4553.43, 4281.45, 6, 7.983333333333334, 7.99, 7.98, 6, 10.998791666666664, 11.003, 10.989, 120, 1490.5023000000006, 1490.53, 1490.44, 120, 1001.3806666666665, 1001.4, 1001.34, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.01724137931036, 100.2, 99.9, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5965804193812545, -0.57263929225644, -0.613698590391152, 12, -0.9519999999999993, -0.94, -0.97, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.19698533076923078, 0.197333, 0.194976, 520, 5.137726923076928, 5.158, 5.137, 520, -20.019903846154065, -18.36, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1003.5, 1025.0, 982.0, 2, 735.5, 788.0, 683.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2298274487092, 1004.2398559409, 1004.19974212385, 12, 1004.0, 1004.0, 1004.0, 60, 100.02499999999999, 100.2, 99.9, 12, -0.4699999999999998, -0.46, -0.49, 60, -0.5399999999999998, -0.5, -0.6, 30, 103.05999999999997, 103.2, 102.9, 30, , , , , 332.3081970214844, 337.5, 325.2, 599, 152.30819702148438, 157.5, 145.2, 599, 6.219532554257088, 7.3, 4.5, 599, 0.14389391243457794, 360.0, 1.1, 290, 180.14389038085938, 195.4, 148.39999999999998, 290, 2.1019694805145264, 2.31783080101013, 1.79883110523224, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 13.149907112121582, 15.400000000000006, 12.699999999999989, 12, 327.0, 327.0, 327.0, 12, 327.6000061035156, 327.6, 327.6, 12, 222.3502197265625, 237.922392066099, 190.114409395312, 290, 42.350223541259766, 57.9223920660993, 10.1144093953122, 290, 224.30711364746094, 224.515823364258, 223.997528076172, 12, 245.3883514404297, 245.3883476931946, 245.3883476931946, 12, 235.6123504638672, 237.9223920660993, 235.1504666783066, 12, 188.64454650878906, 188.6445474634021, 188.6445474634021, 12, 189.26638793945312, 189.26639018986452, 189.26639018986452, 12, 4.367275238037109, 360.0, 1.1, 600, 184.36727905273438, 196.4, 177.70000000000005, 600, 6.933833333333333, 7.8, 5.3, 600, 7.001034482758624, 7.8, 5.5, 290, 6.526194518056649, 6.56374611935152, 6.47781228433403, 12, 6.990382445141067, 7.75, 6.0, 290, 7.819999999999998, 7.82, 7.82, 12, 7.900000000000001, 7.9, 7.9, 12, 7.791666666666665, 7.8, 7.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.889273993279242, 7.68999463738684, 5.38994822088869, 290, 6.414641457418654, 6.45026077155873, 6.36636078440959, 12, 6.878606683971842, 7.63438667044898, 5.89303091304455, 290, 7.7055747077664725, 7.70557470776647, 7.70557470776647, 12, 7.784520718696559, 7.78452071869656, 7.78452071869656, 12, 7.680306876514553, 7.68999463738684, 7.58771735520999, 12, 4.49408367170696, 4.49408367170696, 4.49408367170696, 12, , , , , , , , , 75.72071075439453, 79.768, 73.819, 60, , , , , 193626.16666666666, 193657.0, 193558.0, 60, 222.1999969482422, 222.2, 222.2, 541, 8931.285425601664, 8931.2858736, 8931.2849859, 60, 89.5214237600278, 89.5214312266667, 89.5214164316667, 60, 1726.9377123150002, 1727.1480199, 1726.727219, 60, 17.44896187191667, 17.4524669983333, 17.44545365, 60, , , , , , , , , 75.91515350341797, 76.79, 75.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 193625.30333333297, 193657.12, 193557.22, 600, 0.7300000000000164, 1.1, 0.7, 1200, 221.60910034179688, 221.63, 221.59, 600, 221.60906982421875, 221.63, 221.59, 599, 0.0, 0.0, 0.0, 599, -0.005475792988313813, -0.0, -0.01, 599, -2.271033333333328, -1.1, -2.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.28740492167, 8931.287896, 8931.286922, 600, 89.52145674869459, 89.5214649333333, 89.5214487, 600, 1726.9754548333312, 1727.185339, 1726.775604, 600, 17.449590913888883, 17.4530889833333, 17.4462600666667, 600, , , , , 11.833333333333334, 12.0, 9.0, 600, 1.8416666666666985, 3.4, 1.7, 1200, 0.711803005008342, 0.72, 0.71, 599, -0.00035058430717863125, 0.03, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0008848080133555931, 0.04, -0.04, 599, 0.017666666666666685, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7066666666666233, 3.2, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.00045075125208681127, 0.04, -0.05, 599, 0.22128499999999998, 0.2318, 0.2126, 60, , , , , , , , , , , , , , , , , 0.4098199999999999, 0.4293, 0.3938, 60, -0.15583333333333338, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622212068965524, 2.56308, 2.56155, 58, 31.733337931034477, 31.7364, 31.7313, 58, 1439.1191379310344, 1439.17, 1439.08, 58, -1.2026758620689657, -1.1922, -1.2107, 58
2018-08-24 19:38:00, 4338.911666666666, 4508.49, 4271.71, 6, 4346.901666666667, 4516.48, 4279.7, 6, 7.990000000000001, 7.99, 7.99, 6, 10.99101666666666, 10.994, 10.987, 120, 1490.500291666666, 1490.513, 1490.453, 120, 1001.3879999999995, 1001.4, 1001.37, 60, 7.0, 7.0, 7.0, 60, -0.15550000000000005, -0.15, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7185999999999997, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.24137931034487, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5692277931254116, -0.558977128919253, -0.600000000000023, 12, -0.9539999999999993, -0.94, -0.97, 60, -1.517, -1.5, -1.52, 60, 0.1973361015325671, 0.197582, 0.197, 522, 5.137683908045983, 5.158, 5.137, 522, -20.047854406130483, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 929.5, 944.0, 915.0, 2, 685.0, 698.0, 672.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2381846094207, 1004.24988446611, 1004.22982751087, 12, 1004.0, 1004.0, 1004.0, 60, 100.22499999999998, 100.3, 100.0, 12, -0.46800000000000047, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 102.19310344827588, 102.8, 101.7, 29, , , , , 334.9564514160156, 344.1, 327.8, 599, 154.95645141601562, 164.10000000000002, 147.8, 599, 5.749415692821372, 6.9, 3.7, 599, 358.6058044433594, 360.0, 1.1, 288, 178.60580444335938, 193.2, 148.0, 288, 1.6653523445129395, 1.87953984737396, 1.38383412361145, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 327.0, 327.0, 327.0, 11, 327.6363525390625, 328.0, 327.6, 11, 220.7908172607422, 235.678987886328, 189.676064379113, 288, 40.79081344604492, 55.6789878863281, 9.67606437911309, 288, 223.87042236328125, 224.085098266602, 223.571441650391, 11, 245.3883514404297, 245.3883476931946, 245.3883476931946, 11, 237.92239379882812, 237.9223920660993, 237.922392066099, 11, 188.64454650878906, 188.6445474634021, 188.6445474634021, 11, 189.34088134765625, 189.676064379113, 189.26639018986452, 11, 5.036004066467285, 360.0, 1.1, 600, 185.0360107421875, 193.8, 174.60000000000002, 600, 6.368166666666653, 7.5, 5.1, 600, 6.461111111111114, 7.5, 5.2, 288, 6.566637311089196, 6.57239115411198, 6.55991022099448, 11, 6.470978295061339, 7.4, 5.46, 289, 7.8199999999999985, 7.82, 7.82, 11, 7.9, 7.9, 7.9, 11, 7.799999999999998, 7.8, 7.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.34979849385567, 7.3900183728493, 5.08658805686355, 288, 6.454869708870777, 6.46012304173663, 6.44869292163155, 11, 6.359662524271982, 7.28752441582355, 5.34698841669113, 289, 7.7055747077664725, 7.70557470776647, 7.70557470776647, 11, 7.784520718696559, 7.78452071869656, 7.78452071869656, 11, 7.689994637386841, 7.68999463738684, 7.68999463738684, 11, 4.49408367170696, 4.49408367170696, 4.49408367170696, 11, , , , , 1.258, 1.258, 1.258, 1, 75.43067169189453, 78.954, 73.37, 60, , , , , 193725.64406779662, 193756.0, 193658.0, 59, 222.1999969482422, 222.2, 222.2, 539, 8931.286306572882, 8931.2867117, 8931.285889, 59, 89.52143844288135, 89.521445195, 89.5214314833333, 59, 1727.3603768576268, 1727.5658367, 1727.155045, 59, 17.456006280960455, 17.4594306116667, 17.4525840833333, 59, , , , , , , , , 76.03851318359375, 77.31, 74.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 193725.30333333297, 193757.12, 193657.22, 600, 0.710000000000015, 0.9, 0.7, 1200, 221.62210083007812, 221.64, 221.6, 600, 221.62210083007812, 221.64, 221.6, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.01, 0.0, 600, -2.2364999999999995, -1.6, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.288305530004, 8931.288736, 8931.287896, 600, 89.52147175883337, 89.5214789333333, 89.5214649333333, 600, 1727.399763008333, 1727.616954, 1727.185953, 600, 17.45666271680554, 17.4602825666667, 17.4530992166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8333333333333242, 2.2, 1.8, 1200, 0.7109333333333296, 0.72, 0.71, 600, 0.0004333333333333337, 0.05, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0007000000000000002, 0.04, -0.05, 600, 0.024499999999999997, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6516666666666397, 2.1, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.222015, 0.2324, 0.2138, 60, , , , , , , , , , , , , , , , , 0.4111733333333334, 0.4304, 0.396, 60, -0.12099999999999998, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562107758620689, 2.56301, 2.56132, 58, 31.733712068965524, 31.7353, 31.7318, 58, 1439.1111379310346, 1439.161, 1439.063, 58, -1.2044793103448277, -1.1945, -1.2145, 58
2018-08-24 19:39:00, 4339.089999999999, 4493.37, 4209.0, 5, 4347.088, 4501.37, 4217.0, 5, 7.998, 8.0, 7.99, 5, 10.99465833333333, 10.997, 10.992, 120, 1490.4648583333333, 1490.501, 1490.422, 120, 1001.400166666668, 1001.41, 1001.39, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7239999999999999, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.27999999999994, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5623936777933145, -0.545327062059243, -0.57263929225644, 12, -0.9524999999999993, -0.94, -0.97, 60, -1.5170000000000001, -1.5, -1.52, 60, 0.1975565421455939, 0.197958, 0.197104, 522, 5.137683908045984, 5.158, 5.137, 522, -20.04712643678182, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 865.0, 884.0, 846.0, 2, 679.0, 704.0, 654.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2490488804651, 1004.25991309628, 1004.23985607618, 12, 1004.0, 1004.0, 1004.0, 60, 100.27499999999999, 100.4, 100.2, 12, -0.4784999999999995, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.90999999999998, 102.1, 101.6, 30, , , , , 333.3011169433594, 340.5, 326.4, 600, 153.30111694335938, 160.5, 146.39999999999998, 600, 5.883666666666674, 7.3, 4.7, 600, 357.56744384765625, 360.0, 1.1, 289, 177.56744384765625, 191.9, 148.39999999999998, 289, 1.166785717010498, 1.37190723419189, 0.901039004325867, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 15.24168872833252, 15.400000000000006, 13.5, 12, 327.0, 327.0, 327.0, 12, 328.0, 328.0, 328.0, 12, 219.72789001464844, 234.361384323595, 190.071941505157, 289, 39.72789001464844, 54.3613843235946, 10.071941505157, 289, 223.37277221679688, 223.587936401367, 223.101547241211, 12, 245.3883514404297, 245.3883476931946, 245.3883476931946, 12, 237.7354736328125, 237.922392066099, 235.678987886328, 12, 188.64454650878906, 188.6445474634021, 188.6445474634021, 12, 189.6760711669922, 189.676064379113, 189.676064379113, 12, 4.360652446746826, 360.0, 1.1, 600, 184.36065673828125, 192.4, 169.5, 600, 6.254000000000013, 7.2, 5.2, 600, 6.3442906574394495, 7.3, 5.3, 289, 6.573083129653669, 6.59036269430052, 6.54122322045614, 12, 6.341843346964448, 7.16, 5.53, 289, 7.819999999999998, 7.82, 7.82, 12, 7.900000000000001, 7.9, 7.9, 12, 7.683333333333334, 7.8, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.232467600174056, 7.20017066950508, 5.18366405866349, 289, 6.461439781440473, 6.47779204111274, 6.42905591297699, 12, 6.229812182727231, 7.04585611469877, 5.41649424785058, 289, 7.7055747077664725, 7.70557470776647, 7.70557470776647, 12, 7.784520718696559, 7.78452071869656, 7.78452071869656, 12, 7.5727482614942145, 7.68999463738684, 7.3900183728493, 12, 4.49408367170696, 4.49408367170696, 4.49408367170696, 12, , , , , , , , , 74.83243560791016, 76.972, 72.674, 61, , , , , 193825.03278688525, 193857.0, 193757.0, 61, 222.1999969482422, 222.2, 222.2, 540, 8931.2871612623, 8931.2876128, 8931.2867254, 61, 89.52145268770495, 89.5214602133333, 89.5214454233333, 61, 1727.785347629508, 1727.9992244, 1727.5728668, 61, 17.463089127158465, 17.46665374, 17.45954778, 61, , , , , , , , , 75.85770416259766, 76.85, 74.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 193825.35643926752, 193857.22, 193757.22, 601, 0.7000000000000128, 0.7, 0.7, 1200, 221.62744140625, 221.66, 221.61, 600, 221.62745666503906, 221.66, 221.61, 601, 0.0, 0.0, 0.0, 601, 0.007504159733776952, 0.01, 0.0, 601, -2.851166666666662, -2.42, -3.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.289187589995, 8931.289641, 8931.28874, 600, 89.52148645983335, 89.5214940166667, 89.521479, 600, 1727.8335489183328, 1728.049951, 1727.617909, 600, 17.46389248197221, 17.4674991833333, 17.4602984833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7105990016638897, 0.72, 0.71, 601, 0.0005158069883527457, 0.04, -0.03, 601, 0.12985024958402663, 0.13, 0.12, 601, 0.001164725457570716, 0.04, -0.05, 601, 0.013166666666666682, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6450000000000276, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 601, 9.983361064891859e-05, 0.04, -0.04, 601, 0.22363278688524588, 0.2317, 0.2133, 61, , , , , , , , , , , , , , , , , 0.41416393442622956, 0.4292, 0.395, 61, -0.1674999999999999, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625766666666663, 2.56305, 2.56208, 57, 31.733215789473686, 31.7351, 31.7315, 57, 1439.1412982456138, 1439.171, 1439.115, 57, -1.198005263157895, -1.1916, -1.2035, 57
2018-08-24 19:40:00, 4331.969999999999, 4378.5, 4275.22, 5, 4339.962, 4386.5, 4283.21, 5, 7.992, 8.0, 7.99, 5, 10.99459999999999, 10.996, 10.992, 120, 1490.4452833333332, 1490.498, 1490.419, 120, 1001.4100000000017, 1001.42, 1001.4, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7293999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.44333333333334, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5396455710261895, -0.531689068849801, -0.558977128919253, 12, -0.9504999999999991, -0.94, -0.97, 60, -1.516333333333333, -1.5, -1.52, 60, 0.1962397850287906, 0.197577, 0.194844, 521, 5.137322456813826, 5.158, 5.137, 521, -20.039174664107687, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 805.5, 819.0, 792.0, 2, 628.0, 632.0, 624.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.259913157356, 1004.26994158366, 1004.24988468473, 12, 1004.0, 1004.0, 1004.0, 60, 100.44166666666668, 100.5, 100.3, 12, -0.44749999999999995, -0.43, -0.49, 60, -0.5172413793103449, -0.5, -0.6, 29, 102.43448275862066, 102.8, 102.1, 29, , , , , 332.644775390625, 342.3, 310.9, 602, 152.644775390625, 162.29999999999995, 130.89999999999998, 602, 5.599501661129569, 7.3, 3.9, 602, 355.4571228027344, 360.0, 1.1, 289, 175.45712280273438, 190.5, 146.2, 289, 0.15238629281520844, 359.993011474609, 0.18830905854702, 12, 22.424999237060547, 22.80000000000001, 22.30000000000001, 12, 12.22498893737793, 13.199999999999989, 11.900000000000006, 12, 326.6000061035156, 327.0, 326.2, 12, 327.1000061035156, 328.0, 326.2, 12, 217.5824737548828, 232.947344651623, 187.8200882688, 289, 37.58247375488281, 52.9473446516234, 7.82008826880013, 289, 222.3417205810547, 222.898147583008, 221.970001220703, 12, 245.0184326171875, 245.3883476931946, 244.9444417450915, 12, 234.69078063964844, 235.678987886328, 234.3613843235946, 12, 188.23231506347656, 188.6445474634021, 187.82008826880013, 12, 188.74807739257812, 189.6760643791131, 187.82008826880013, 12, 3.048551321029663, 360.0, 1.1, 601, 183.04855346679688, 193.2, 176.60000000000002, 601, 6.389683860232959, 7.5, 4.4, 601, 6.50311418685122, 7.5, 5.0, 289, 6.531375235960591, 6.54044244728658, 6.52614853195166, 12, 6.495929537590433, 7.36, 5.32, 289, 7.807499999999998, 7.82, 7.77, 12, 7.874999999999999, 7.9, 7.8, 12, 7.366666666666666, 7.5, 7.3, 12, 4.849999999999999, 4.9, 4.6, 12, 6.391482608683488, 7.38523643934454, 4.88620572804103, 289, 6.419576805303266, 6.42806574248297, 6.41461860337329, 12, 6.384492283730782, 7.24432568326756, 5.20954567922608, 289, 7.693087503854687, 7.70557470776647, 7.65562589211933, 12, 7.763040464387924, 7.78452071869656, 7.69859970146202, 12, 7.2640629706977995, 7.3900183728493, 7.20017066950508, 12, 4.7404177283962525, 4.78968453973411, 4.49408367170696, 12, , , , , , , , , 74.92107391357422, 77.131, 71.551, 59, , , , , 193925.64406779662, 193956.0, 193858.0, 59, 222.1999969482422, 222.2, 222.2, 541, 8931.288061884743, 8931.2884934, 8931.2876289, 59, 89.52146769807909, 89.52147489, 89.5214604816667, 59, 1728.2114271169498, 1728.4166382, 1728.0063738, 59, 17.470190451949154, 17.4736106366667, 17.4667728966667, 59, , , , , , , , , 75.91710662841797, 76.91, 75.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 193925.47109999997, 193957.23, 193857.32, 600, 0.700000000000013, 0.7, 0.7, 1201, 221.63514709472656, 221.65, 221.62, 600, 221.63514709472656, 221.65, 221.62, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, -0.0, 600, -2.9085191347753816, -2.67, -3.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.290097504158, 8931.290581, 8931.289642, 601, 89.5215016250694, 89.5215096833333, 89.5214940333333, 601, 1728.2685507520787, 1728.487549, 1728.050772, 601, 17.47114251253465, 17.4747924833333, 17.4675128666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.7102666666666613, 0.72, 0.71, 600, 0.0011833333333333338, 0.05, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 1.6666666666666732e-05, 0.04, -0.03, 600, 0.005333333333333336, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, -1.6666666666666766e-05, 0.04, -0.04, 600, 0.22347627118644067, 0.2311, 0.2161, 59, , , , , , , , , , , , , , , , , 0.41388983050847455, 0.4281, 0.4003, 59, -0.07266666666666659, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562773448275862, 2.56355, 2.56223, 58, 31.73267586206897, 31.7353, 31.7299, 58, 1439.1550517241378, 1439.203, 1439.121, 58, -1.1949655172413791, -1.1848, -1.2021, 58
2018-08-24 19:41:00, 4529.2075, 4651.74, 4360.21, 4, 4537.195, 4659.73, 4368.21, 4, 7.987500000000001, 8.0, 7.98, 4, 10.993749999999988, 10.996, 10.991, 120, 1490.5139833333344, 1490.532, 1490.497, 120, 1001.4133333333335, 1001.43, 1001.4, 60, 7.0, 7.0, 7.0, 60, -0.14899999999999994, -0.14, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7293999999999999, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.21999999999997, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5692318290999434, -0.545327062059243, -0.600000000000023, 12, -0.9439999999999992, -0.94, -0.97, 60, -1.5169999999999997, -1.5, -1.52, 60, 0.19383173613766727, 0.195108, 0.192952, 523, 5.1378432122371, 5.158, 5.137, 523, -20.013671128107305, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 770.0, 779.0, 761.0, 2, 677.0, 690.0, 664.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2632560889157, 1004.26994177914, 1004.2498847689, 12, 1004.0, 1004.0, 1004.0, 60, 100.22500000000001, 100.4, 100.0, 12, -0.4465000000000001, -0.43, -0.46, 60, -0.5103448275862068, -0.5, -0.6, 29, 102.48620689655172, 102.8, 102.2, 29, , , , , 333.89739990234375, 342.5, 320.5, 600, 153.89739990234375, 162.5, 140.5, 600, 5.464833333333333, 6.6, 4.0, 600, 1.9145269393920898, 360.0, 1.1, 289, 181.91452026367188, 188.8, 151.2, 289, 359.54901123046875, 359.761566162109, 359.343109130859, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 11.47500991821289, 11.900000000000006, 10.5, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 224.14752197265625, 231.157665754255, 192.907898030388, 289, 44.147518157958984, 51.1576657542549, 12.9078980303877, 289, 221.7334747314453, 221.940063476562, 221.528884887695, 12, 244.94444274902344, 244.9444417450915, 244.9444417450915, 12, 233.89004516601562, 234.3613843235946, 232.947344651623, 12, 187.82008361816406, 187.82008826880013, 187.82008826880013, 12, 187.82008361816406, 187.82008826880013, 187.8200882688, 12, 2.537616014480591, 360.0, 1.1, 599, 182.53761291503906, 188.8, 171.5, 599, 6.352587646076783, 7.3, 5.2, 599, 6.361591695501728, 7.3, 5.2, 289, 6.506233823495773, 6.53078783690397, 6.48320082958868, 12, 6.389046717171713, 7.14, 5.44, 288, 7.769999999999997, 7.77, 7.77, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.246613999427534, 7.1843411681862, 5.0848895808, 289, 6.393501034112958, 6.41744452217312, 6.37074501506157, 12, 6.274103078790904, 7.0267708108547, 5.32575444102577, 288, 7.655625892119331, 7.65562589211933, 7.65562589211933, 12, 7.698599701462019, 7.69859970146202, 7.69859970146202, 12, 7.385236439344539, 7.38523643934454, 7.38523643934454, 12, 4.78968453973411, 4.78968453973411, 4.78968453973411, 12, , , , , , , , , 75.13240051269531, 78.702, 72.734, 60, , , , , 194025.03278688525, 194057.0, 193957.0, 61, 222.1999969482422, 222.2, 222.2, 538, 8931.288953680327, 8931.2893972, 8931.2885089, 61, 89.52148256133879, 89.5214899533333, 89.5214751483333, 61, 1728.6376637278684, 1728.8489244, 1728.4237434, 61, 17.47729439546448, 17.4808154066667, 17.4737290566667, 61, , , , , , , , , 76.19351959228516, 77.05, 75.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 194025.47988333373, 194057.23, 193957.33, 600, 0.7000000000000128, 0.7, 0.7, 1199, 221.63458251953125, 221.66, 221.62, 600, 221.63458251953125, 221.66, 221.62, 600, 0.0, 0.0, 0.0, 600, -0.007899999999999947, 0.01, -0.02, 600, -3.165459098497481, -2.82, -3.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.291096081803, 8931.291596, 8931.290583, 599, 89.52151826803004, 89.5215266, 89.5215097166667, 599, 1728.7025228146902, 1728.914062, 1728.488266, 599, 17.478375380244838, 17.4819010333333, 17.4748044333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.7100999999999934, 0.72, 0.71, 600, -0.0010000000000000005, 0.04, -0.03, 600, 0.12983333333333338, 0.13, 0.12, 600, 0.0008166666666666671, 0.04, -0.05, 600, 0.04149999999999998, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 600, 0.0007166666666666675, 0.04, -0.04, 600, 0.22466833333333333, 0.236, 0.2131, 60, , , , , , , , , , , , , , , , , 0.41608666666666666, 0.437, 0.3947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562098275862069, 2.56293, 2.56143, 58, 31.731605172413794, 31.734, 31.7294, 58, 1439.1172068965518, 1439.167, 1439.077, 58, -1.2026103448275862, -1.1919, -1.2111, 58
2018-08-24 19:42:00, 4508.39, 4582.0, 4350.64, 4, 4516.385, 4590.0, 4358.63, 4, 7.995000000000001, 8.0, 7.99, 4, 10.966933333333325, 10.996, 10.952, 120, 1490.415558333334, 1490.527, 1490.363, 120, 1001.4333333333341, 1001.45, 1001.4, 60, 7.0, 7.0, 7.0, 60, -0.13849999999999987, -0.11, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7095999999999999, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.34333333333332, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5533046988471474, -0.518063126529796, -0.57263929225644, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.518, -1.5, -1.53, 60, 0.1930884145873322, 0.194064, 0.190637, 521, 5.137604606525919, 5.158, 5.137, 521, -20.0065067178505, -17.12, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 729.0, 737.0, 721.0, 2, 636.5, 641.0, 632.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2833131195783, 1004.30002726115, 1004.25991335807, 12, 1004.0, 1004.0, 1004.0, 60, 100.34166666666665, 100.6, 100.2, 12, -0.4495000000000002, -0.43, -0.49, 60, -0.5199999999999999, -0.5, -0.6, 30, 102.63666666666663, 102.8, 102.4, 30, , , , , 333.1794738769531, 347.9, 324.4, 599, 153.17947387695312, 167.89999999999998, 144.39999999999998, 599, 5.025876460767943, 6.8, 2.7, 599, 359.6958923339844, 360.0, 1.1, 288, 179.69590759277344, 190.5, 147.39999999999998, 288, 359.3750305175781, 359.607269287109, 359.130554199219, 12, 20.643083572387695, 22.30000000000001, 15.400000000000006, 12, 9.775004386901855, 10.5, 8.800000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 327.1000061035156, 328.0, 326.2, 12, 221.91925048828125, 232.943213930968, 189.08156940802, 289, 41.91924285888672, 52.9432139309681, 9.08156940802024, 289, 221.57427978515625, 221.804016113281, 221.358444213867, 12, 243.19058227539062, 244.9444417450915, 237.922392066099, 12, 232.1855010986328, 232.947344651623, 231.1576657542549, 12, 187.82008361816406, 187.82008826880013, 187.8200882688, 12, 188.78506469726562, 189.661434197164, 187.8200882688, 12, 2.179161787033081, 360.0, 1.1, 600, 182.17916870117188, 190.8, 170.89999999999998, 600, 6.040666666666656, 7.1, 4.9, 600, 6.0624999999999964, 7.1, 4.9, 288, 6.485508957544109, 6.49374784110537, 6.47783540802214, 12, 6.052846807172072, 6.97, 5.25, 289, 7.769999999999997, 7.77, 7.77, 12, 7.799999999999998, 7.8, 7.8, 12, 7.458333333333333, 7.5, 7.3, 12, 4.941666666666666, 5.0, 4.9, 12, 5.949530258649277, 6.98779169754998, 4.79030112435402, 289, 6.374441207100136, 6.3831274352111, 6.36751926108034, 12, 5.93938726263102, 6.85597783484594, 5.13542757214935, 289, 7.655625892119331, 7.65562589211933, 7.65562589211933, 12, 7.698599701462019, 7.69859970146202, 7.69859970146202, 12, 7.335012621554953, 7.38523643934454, 7.1843411681862, 12, 4.838150662094205, 4.88620572804103, 4.78968453973411, 12, , , , , , , , , 75.01286315917969, 77.343, 72.383, 61, , , , , 194126.16666666666, 194157.0, 194058.0, 60, 222.1999969482422, 222.2, 222.2, 539, 8931.28985968, 8931.2903139, 8931.2894124, 60, 89.52149766133331, 89.5215052316667, 89.5214902066667, 60, 1729.0645749033333, 1729.2731822, 1728.8558925, 60, 17.48440958172223, 17.48788637, 17.4809315416667, 60, , , , , , , , , 76.06690979003906, 76.66, 75.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 194125.4800000004, 194157.23, 194057.33, 600, 0.700000000000013, 0.7, 0.7, 1201, 221.63819885253906, 221.66, 221.61, 600, 221.63819885253906, 221.66, 221.61, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, -0.01, 600, -3.832179700499164, -3.43, -4.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.292080725454, 8931.292537, 8931.291603, 601, 89.52153467875767, 89.5215422833333, 89.5215267166667, 601, 1729.128264034941, 1729.338982, 1728.91483, 601, 17.485471067249033, 17.4889830333333, 17.4819138333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.804995836802651, 1.9, 1.8, 1201, 0.71001666666666, 0.72, 0.71, 600, -0.00021666666666666677, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.000983333333333334, 0.04, -0.04, 600, 0.036833333333333336, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.22352622950819673, 0.2337, 0.2161, 61, , , , , , , , , , , , , , , , , 0.4139754098360657, 0.4328, 0.4002, 61, -0.10533333333333333, -0.0, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562300000000001, 2.56298, 2.56167, 58, 31.7312775862069, 31.7352, 31.7295, 58, 1439.1303793103448, 1439.171, 1439.091, 58, -1.1997293103448279, -1.1912, -1.2079, 58
2018-08-24 19:43:00, 4359.425, 4498.25, 4148.79, 4, 4367.407499999999, 4506.24, 4156.77, 4, 7.9825, 7.99, 7.98, 4, 10.95844999999999, 10.965, 10.953, 120, 1490.401783333334, 1490.429, 1490.379, 120, 1001.442833333334, 1001.45, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7011999999999997, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.34666666666662, 100.6, 100.1, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5510266711824747, -0.518063126529796, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.19109909961685825, 0.192176, 0.189908, 522, 5.137643678160925, 5.158, 5.137, 522, -19.981206896551925, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 704.0, 713.0, 695.0, 2, 635.5, 665.0, 606.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2925059897649, 1004.30002733862, 1004.28999884075, 12, 1004.0, 1004.0, 1004.0, 60, 100.35833333333335, 100.6, 100.2, 12, -0.4969999999999992, -0.49, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.0142857142857, 102.4, 101.8, 28, , , , , 330.9910888671875, 337.5, 321.2, 601, 150.9910888671875, 157.5, 141.2, 601, 5.834109816971707, 7.1, 4.2, 601, 359.8356018066406, 360.0, 1.1, 289, 179.83558654785156, 187.4, 147.0, 289, 359.580810546875, 359.716613769531, 359.481903076172, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 10.5, 10.5, 10.5, 11, 326.20001220703125, 326.2, 326.2, 11, 327.0, 327.0, 327.0, 11, 222.01763916015625, 229.739869488054, 188.62112159633, 288, 42.01763916015625, 49.7398694880543, 8.6211215963304, 288, 221.77584838867188, 221.901473999023, 221.683502197266, 11, 237.92239379882812, 237.922392066099, 237.922392066099, 11, 232.94320678710938, 232.9432139309681, 232.9432139309681, 11, 187.82008361816406, 187.8200882688, 187.8200882688, 11, 188.62112426757812, 188.6211215963304, 188.6211215963304, 11, 1.2198376655578613, 360.0, 1.1, 601, 181.21983337402344, 187.4, 170.10000000000002, 601, 6.496672212978366, 7.4, 5.0, 601, 6.514186851211079, 7.4, 5.4, 289, 6.5182377004364875, 6.53515381956447, 6.49277816171391, 11, 6.505139981126131, 7.16, 5.81, 289, 7.769999999999997, 7.77, 7.77, 11, 7.799999999999998, 7.8, 7.8, 11, 7.254545454545457, 7.4, 7.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.402057123257998, 7.28823821817372, 5.2868947356, 288, 6.406528987996257, 6.42213408081152, 6.38143131867306, 11, 6.39189798727154, 7.04737381039383, 5.70138447015654, 289, 7.655625892119331, 7.65562589211933, 7.65562589211933, 11, 7.698599701462019, 7.69859970146202, 7.69859970146202, 11, 7.1414291058083075, 7.28823821817372, 7.0866270648, 11, 4.790301124354019, 4.79030112435402, 4.79030112435402, 11, 0.922, 0.922, 0.922, 1, , , , , 74.969482421875, 77.757, 72.792, 59, , , , , 194226.16666666666, 194257.0, 194158.0, 60, 222.20074462890625, 222.3, 222.2, 542, 8931.290785486668, 8931.291245, 8931.2903288, 60, 89.52151309144442, 89.52152075, 89.52150548, 60, 1729.4873394499996, 1729.6948344, 1729.2800561, 60, 17.49145565749999, 17.4949139066667, 17.488000935, 60, , , , , , , , , 76.03762817382812, 76.8, 74.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 194225.42699499204, 194257.13, 194157.33, 599, 0.7000000000000128, 0.7, 0.7, 1199, 221.6289520263672, 221.65, 221.62, 600, 221.6289520263672, 221.65, 221.62, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, -0.0, -0.01, 600, -3.766110183639397, -3.51, -4.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.292959813016, 8931.293403, 8931.292537, 599, 89.52154933021701, 89.5215567166667, 89.5215422833333, 599, 1729.5437455909864, 1729.750241, 1729.339684, 599, 17.492395759849753, 17.49583735, 17.4889947333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.808340283569618, 1.9, 1.8, 1199, 0.7106166666666625, 0.72, 0.71, 600, 0.0009333333333333334, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 8.333333333333315e-05, 0.04, -0.03, 600, 0.04499999999999999, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.22214406779661017, 0.2315, 0.2133, 59, , , , , , , , , , , , , , , , , 0.41140847457627117, 0.4288, 0.395, 59, -0.06783333333333331, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562253684210527, 2.56321, 2.56162, 57, 31.730714035087715, 31.7338, 31.7283, 57, 1439.129403508772, 1439.187, 1439.093, 57, -1.1997894736842105, -1.1879, -1.2075, 57
2018-08-24 19:44:00, 4384.3475, 4577.46, 4273.75, 4, 4392.3425, 4585.45, 4281.74, 4, 7.995000000000001, 8.0, 7.99, 4, 10.967358333333328, 10.971, 10.963, 120, 1490.4204499999998, 1490.456, 1490.389, 120, 1001.4486666666655, 1001.46, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7041999999999997, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.08999999999996, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 1, -0.5885956576638024, -0.57263929225644, -0.600000000000023, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.18941152873563236, 0.190041, 0.188884, 522, 5.1374425287356384, 5.158, 5.137, 522, -19.98496168582397, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 683.5, 688.0, 679.0, 2, 613.0, 620.0, 606.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2983560419916, 1004.31005596411, 1004.28999893846, 12, 1004.0, 1004.0, 1004.0, 60, 100.08333333333333, 100.2, 100.0, 12, -0.48699999999999943, -0.46, -0.49, 60, -0.5666666666666665, -0.5, -0.6, 30, 102.42333333333332, 102.6, 102.1, 30, , , , , 332.36053466796875, 339.7, 320.5, 600, 152.36053466796875, 159.70000000000005, 140.5, 600, 5.608833333333334, 7.2, 3.7, 600, 358.4244384765625, 360.0, 1.1, 289, 178.4244384765625, 189.1, 145.60000000000002, 289, 359.5047302246094, 359.582550048828, 359.387054443359, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 10.033344268798828, 10.5, 9.099999999999994, 12, 326.1000061035156, 326.2, 325.6, 12, 326.7666931152344, 327.0, 325.6, 12, 220.63572692871094, 231.585829708003, 187.303759003883, 289, 40.63572311401367, 51.5858297080031, 7.30375900388327, 289, 221.71023559570312, 221.779556274414, 221.566604614258, 12, 237.92239379882812, 237.922392066099, 237.922392066099, 12, 232.4907684326172, 232.9432139309681, 231.5858297080031, 12, 187.73403930664062, 187.8200882688, 187.303759003883, 12, 188.4015655517578, 188.6211215963304, 187.30375900388327, 12, 4.3566365242004395, 360.0, 1.1, 599, 184.3566436767578, 192.7, 175.39999999999998, 599, 6.389315525876454, 7.5, 5.3, 599, 6.468166089965394, 7.5, 5.6, 289, 6.522310019029299, 6.53413959917072, 6.50822675423439, 12, 6.475850896508339, 7.34, 5.72, 289, 7.769999999999997, 7.77, 7.77, 12, 7.799999999999998, 7.8, 7.8, 12, 7.4750000000000005, 7.5, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.3557045872817435, 7.38360442912153, 5.48655160104143, 289, 6.409426002612846, 6.42144351587127, 6.39461061163459, 12, 6.3633755933152365, 7.22502552678766, 5.60619214439316, 289, 7.655625892119331, 7.65562589211933, 7.65562589211933, 12, 7.6942971694244315, 7.69859970146202, 7.68999463738684, 12, 7.359762876384579, 7.38360442912153, 7.28823821817372, 12, 4.790301124354019, 4.79030112435402, 4.79030112435402, 12, , , , , , , , , 74.9704360961914, 77.878, 71.896, 60, , , , , 194325.64406779662, 194356.0, 194258.0, 59, 222.23098754882812, 222.3, 222.2, 539, 8931.291716689826, 8931.2921638, 8931.2912603, 59, 89.52152861149716, 89.5215360633333, 89.521521005, 59, 1729.9077098864404, 1730.1126583, 1729.7019316, 59, 17.498461831440675, 17.5018776383333, 17.4950321933333, 59, , , , , , , , , 75.97531127929688, 76.65, 75.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 194325.36643926828, 194357.23, 194257.23, 601, 0.700000000000013, 0.7, 0.7, 1201, 221.6526641845703, 221.68, 221.62, 600, 221.6526641845703, 221.68, 221.62, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, 0.0, 600, -4.176289517470875, -3.59, -4.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.29383560233, 8931.294253, 8931.293405, 601, 89.52156392670551, 89.5215708833333, 89.52155675, 601, 1729.9672837171388, 1730.180468, 1729.750988, 601, 17.499454728618957, 17.5030078, 17.4958498, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8283097418817496, 2.0, 1.8, 1201, 0.7105999999999937, 0.72, 0.71, 600, -0.00029999999999999954, 0.04, -0.05, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0009333333333333332, 0.04, -0.04, 600, 0.004333333333333323, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7083263946711316, 1.8, 1.7, 1201, 0.0, 0.0, 0.0, 600, 0.0001499999999999998, 0.04, -0.04, 600, 0.22398166666666672, 0.2361, 0.2186, 60, , , , , , , , , , , , , , , , , 0.4148116666666665, 0.4373, 0.4048, 60, -0.13799999999999996, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562567586206896, 2.56309, 2.56214, 58, 31.730648275862066, 31.7331, 31.7287, 58, 1439.148706896552, 1439.177, 1439.122, 58, -1.1957068965517244, -1.1894, -1.2014, 58
2018-08-24 19:45:00, 4328.742, 4407.62, 4224.79, 5, 4336.74, 4415.62, 4232.79, 5, 7.998, 8.0, 7.99, 5, 10.970441666666678, 10.973, 10.968, 120, 1490.4157083333334, 1490.46, 1490.307, 120, 1001.4423333333332, 1001.46, 1001.23, 60, 6.85, 7.0, 4.0, 60, -0.10850000000000008, -0.08, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 100.33103448275861, 100.6, 100.2, 29, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -0.5555736769532635, -0.531689068849801, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.52, -1.5, -1.53, 60, 0.18882206525911704, 0.18907, 0.188519, 521, 5.137725527831101, 5.158, 5.137, 521, -19.98418426103669, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 662.5, 666.0, 659.0, 2, 599.5, 605.0, 594.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2866562880023, 1004.31005604965, 1004.07940151089, 12, 1004.0, 1004.0, 1004.0, 60, 100.325, 100.5, 100.2, 12, -0.49899999999999967, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.23333333333336, 102.3, 102.2, 30, , , , , 334.1604919433594, 344.4, 328.2, 600, 154.16050720214844, 164.39999999999998, 148.2, 600, 5.533166666666662, 6.6, 3.6, 600, 355.06597900390625, 360.0, 1.1, 289, 175.06597900390625, 193.2, 149.7, 289, 359.0386962890625, 359.536376953125, 358.690826416016, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 217.27012634277344, 235.79687100817, 191.420172901526, 289, 37.2701301574707, 55.79687100817, 11.4201729015256, 289, 221.23373413085938, 221.727416992188, 220.875686645508, 12, 237.92239379882812, 237.922392066099, 237.922392066099, 12, 235.796875, 235.79687100817, 235.79687100817, 12, 187.3037567138672, 187.303759003883, 187.303759003883, 12, 187.3037567138672, 187.30375900388327, 187.30375900388327, 12, 3.00890851020813, 360.0, 1.1, 601, 183.0089111328125, 195.4, 171.5, 601, 5.913810316139765, 6.8, 4.1, 601, 6.052249134948099, 6.8, 5.0, 289, 6.450028732251627, 6.50000000000003, 6.42376340366657, 12, 6.050590277777777, 6.72, 5.24, 288, 7.756666666666667, 7.77, 7.75, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.940972810555134, 6.68328907621436, 4.88937576311127, 289, 6.336731173842769, 6.38648015173506, 6.31116215937601, 12, 5.939296078767709, 6.60399364044734, 5.12818995740566, 288, 7.641466411005763, 7.65562589211933, 7.63438667044898, 12, 7.6899946373868415, 7.68999463738684, 7.68999463738684, 12, 7.383604429121532, 7.38360442912153, 7.38360442912153, 12, 4.790301124354019, 4.79030112435402, 4.79030112435402, 12, , , , , , , , , 75.19542694091797, 77.261, 72.834, 60, , , , , 194424.5, 194456.0, 194357.0, 60, 222.29225158691406, 222.3, 222.2, 542, 8931.292624419995, 8931.2930635, 8931.2921781, 60, 89.52154374033336, 89.5215510583333, 89.5215363016667, 60, 1730.3284029550007, 1730.5373071, 1730.1196678, 60, 17.505473382583336, 17.5089551183333, 17.5019944633333, 60, , , , , , , , , 76.30474090576172, 77.03, 75.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 194425.43492487515, 194457.14, 194357.33, 599, 0.7000000000000128, 0.7, 0.7, 1199, 221.67221069335938, 221.7, 221.65, 600, 221.67222595214844, 221.7, 221.65, 599, 0.0, 0.0, 0.0, 599, 0.008297161936560831, 0.01, 0.0, 599, -4.352287145242073, -3.71, -4.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.294672529217, 8931.295095, 8931.294255, 599, 89.52157787548686, 89.5215849166667, 89.5215709166667, 599, 1730.3914596243744, 1730.605336, 1730.18117, 599, 17.506524327072924, 17.5100889333333, 17.5030195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8834028356964572, 1.9, 1.8, 1199, 0.7099999999999934, 0.71, 0.71, 599, -0.000317195325542571, 0.04, -0.05, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0002671118530884809, 0.03, -0.04, 599, 0.049833333333333334, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 599, 0.000951585976627713, 0.05, -0.04, 599, 0.22285166666666675, 0.2299, 0.214, 60, , , , , , , , , , , , , , , , , 0.4127249999999999, 0.4258, 0.3963, 60, -0.05049999999999995, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620977586206903, 2.56298, 2.56146, 58, 31.73077586206896, 31.7339, 31.7289, 58, 1439.1196724137933, 1439.163, 1439.083, 58, -1.2018448275862068, -1.1928, -1.2093, 58
2018-08-24 19:46:00, 4289.81, 4346.54, 4274.01, 5, 4297.8, 4354.53, 4282.0, 5, 7.99, 7.99, 7.99, 5, 10.974908333333357, 10.978, 10.971, 120, 1490.4542500000002, 1490.481, 1490.39, 120, 1001.4726666666683, 1001.49, 1001.43, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 29, 100.56551724137927, 100.6, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 738.0, 820.0, 656.0, 2, -0.5226051073031311, -0.518063126529796, -0.531689068849801, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.18858308061420348, 0.189106, 0.187197, 521, 5.137725527831097, 5.158, 5.137, 521, -19.991285988483888, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 642.0, 648.0, 636.0, 2, 569.0, 576.0, 562.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3217560063684, 1004.33011310582, 1004.27997070906, 12, 1004.0, 1004.0, 1004.0, 60, 100.56666666666666, 100.6, 100.5, 12, -0.4989999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.20333333333333, 102.5, 102.1, 30, , , , , 333.7042541503906, 339.7, 319.0, 598, 153.70425415039062, 159.70000000000005, 139.0, 598, 5.292976588628765, 6.6, 3.6, 598, 351.2127380371094, 360.0, 1.1, 288, 171.21273803710938, 186.3, 144.10000000000002, 288, 358.1626892089844, 358.779449462891, 357.831268310547, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 325.2250061035156, 325.6, 324.1, 12, 325.2250061035156, 325.6, 324.1, 12, 213.33425903320312, 228.744355141217, 185.695405648713, 288, 33.334251403808594, 48.7443551412169, 5.69540564871329, 288, 220.34498596191406, 221.019973754883, 220.006439208984, 12, 237.92239379882812, 237.922392066099, 237.922392066099, 12, 235.796875, 235.79687100817, 235.79687100817, 12, 186.9016876220703, 187.303759003883, 185.695405648713, 12, 186.9016876220703, 187.30375900388327, 185.6954056487133, 12, 1.8495044708251953, 360.0, 1.1, 600, 181.84950256347656, 189.4, 171.5, 600, 5.47166666666666, 6.3, 4.5, 600, 5.6798611111111095, 6.6, 4.9, 288, 6.387686194347808, 6.41891424619643, 6.34664591977871, 12, 5.688795218622214, 6.21, 4.94, 289, 7.75, 7.75, 7.75, 12, 7.799999999999998, 7.8, 7.8, 12, 7.133333333333333, 7.5, 6.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.570142888482886, 6.50014176376614, 4.7825248986, 288, 6.275460537857154, 6.30576476117401, 6.23457645421316, 12, 5.5791382914959655, 6.11008540503338, 4.82908351472792, 289, 7.634386670448979, 7.63438667044898, 7.63438667044898, 12, 7.6899946373868415, 7.68999463738684, 7.68999463738684, 12, 7.015987706828356, 7.38360442912153, 6.68328907621436, 12, 4.785764992664176, 4.79030112435402, 4.7825248986, 12, , , , , , , , , 75.26384735107422, 77.504, 73.322, 60, , , , , 194524.5, 194556.0, 194457.0, 60, 222.2870330810547, 222.3, 222.2, 540, 8931.293515988335, 8931.2939452, 8931.2930774, 60, 89.52155859980556, 89.5215657533333, 89.52155129, 60, 1730.7530698800003, 1730.9616984, 1730.5443437, 60, 17.51255116466667, 17.5160283066667, 17.509072395, 60, , , , , , , , , 76.25043487548828, 77.02, 75.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 194525.32333333374, 194557.14, 194457.24, 600, 0.7068333333333441, 0.8, 0.7, 1200, 221.6331024169922, 221.67, 221.6, 600, 221.63316345214844, 221.67, 221.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -3.3103666666666705, -2.4, -3.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.295501728328, 8931.295928, 8931.295095, 600, 89.52159169547225, 89.5215988, 89.5215849166667, 600, 1730.8258181966658, 1731.043442, 1730.606141, 600, 17.513763636611134, 17.5173907, 17.51010235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.977166666666653, 2.5, 1.9, 1200, 0.7100499168053177, 0.72, 0.71, 601, 0.0001331114808652248, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -3.3277870216306316e-05, 0.04, -0.03, 601, -0.014500000000000023, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.790666666666669, 2.4, 1.7, 1200, 0.0, -0.0, -0.0, 601, -0.0002995008319467556, 0.05, -0.05, 601, 0.2222866666666667, 0.2285, 0.2156, 60, , , , , , , , , , , , , , , , , 0.41166500000000017, 0.4232, 0.3993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623920689655177, 2.5631, 2.56173, 58, 31.730906896551726, 31.7334, 31.7293, 58, 1439.1372413793104, 1439.178, 1439.097, 58, -1.1981965517241377, -1.1897, -1.2067, 58
2018-08-24 19:47:00, 4420.75, 4498.31, 4270.13, 4, 4428.745, 4506.3, 4278.13, 4, 7.995000000000001, 8.0, 7.99, 4, 10.975791666666687, 10.977, 10.974, 120, 1490.4517083333324, 1490.481, 1490.421, 120, 1001.4633333333329, 1001.5, 1001.42, 60, 4.0, 4.0, 4.0, 60, -0.06900000000000002, -0.06, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7125999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.48275862068967, 100.6, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 672.0, 754.0, 590.0, 2, -0.5350995713929482, -0.518063126529796, -0.545327062059243, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.18638475478927202, 0.187299, 0.185576, 522, 5.137603448275866, 5.158, 5.137, 522, -19.997777777777998, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 625.5, 628.0, 623.0, 2, 566.0, 569.0, 563.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3108919493799, 1004.33011313989, 1004.27997083624, 12, 1004.0, 1004.0, 1004.0, 60, 100.47500000000001, 100.6, 100.4, 12, -0.48949999999999944, -0.46, -0.52, 60, -0.5433333333333332, -0.5, -0.6, 30, 102.89333333333327, 103.2, 102.4, 30, , , , , 331.08203125, 345.2, 322.9, 601, 151.08203125, 165.20000000000005, 142.89999999999998, 601, 5.80282861896839, 7.5, 4.4, 601, 1.8850778341293335, 360.0, 1.1, 288, 181.88507080078125, 188.8, 150.3, 288, 357.76910400390625, 358.005798339844, 357.627838134766, 12, 15.058375358581543, 15.400000000000006, 13.199999999999989, 12, 8.966109275817871, 12.699999999999989, 6.800000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 224.2218780517578, 231.254145895493, 192.019040946522, 289, 44.22187423706055, 51.254145895493, 12.0190409465218, 289, 219.96095275878906, 220.191390991211, 219.805572509766, 12, 237.5828399658203, 237.922392066099, 235.79687100817, 12, 231.28578186035156, 235.2922357850296, 229.2096263777075, 12, 185.69540405273438, 185.6954056487133, 185.695405648713, 12, 185.69540405273438, 185.6954056487133, 185.695405648713, 12, 1.9957492351531982, 360.0, 1.1, 599, 181.99574279785156, 188.8, 172.89999999999998, 599, 6.900166944908168, 7.9, 5.4, 599, 6.899999999999999, 7.9, 5.4, 288, 6.323168832991089, 6.33741355463348, 6.31104188300451, 12, 6.887660984848489, 7.86, 5.47, 288, 7.768106060606061, 7.86, 7.65, 12, 7.808333333333336, 7.9, 7.7, 12, 7.450000000000002, 7.9, 6.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.78530116804431, 7.78910103869972, 5.2860716316, 289, 6.209620308308704, 6.2239611365636, 6.19671574821078, 12, 6.773639063666738, 7.74666147818971, 5.35475118806386, 288, 7.653750470249882, 7.74666147818971, 7.5371604434373, 12, 7.697565982064571, 7.78910103869972, 7.58646891110617, 12, 7.336874779010613, 7.78910103869972, 6.68328907621436, 12, 4.782524898600001, 4.7825248986, 4.7825248986, 12, , , , , , , , , 75.42645263671875, 78.014, 73.429, 60, , , , , 194624.5, 194656.0, 194557.0, 60, 222.29925537109375, 222.3, 222.2, 539, 8931.294368553332, 8931.294788, 8931.2939581, 60, 89.5215728092222, 89.5215798, 89.5215659683333, 60, 1731.1788578666667, 1731.388684, 1730.9686597, 60, 17.519647631111113, 17.5231447333333, 17.5161443283333, 60, , , , , , , , , 76.27349090576172, 77.46, 75.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 194625.37643926826, 194657.24, 194557.24, 601, 0.7166389351081569, 0.8, 0.7, 1202, 221.6303253173828, 221.68, 221.61, 601, 221.6302490234375, 221.68, 221.61, 600, 0.0, 0.0, 0.0, 601, 0.004366666666666647, 0.01, -0.0, 600, -2.669866888519127, -1.51, -3.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.296363520798, 8931.29668, 8931.295927, 601, 89.52160605868, 89.5216113333333, 89.5215987833333, 601, 1731.2598718752092, 1731.472204, 1731.043894, 601, 17.52099786458682, 17.5245367333333, 17.5173982333333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.01896838602332, 2.3, 1.9, 1202, 0.7101166666666603, 0.72, 0.71, 600, 0.0004833333333333334, 0.04, -0.03, 600, 0.13001666666666678, 0.14, 0.13, 600, -0.0006333333333333333, 0.04, -0.04, 600, -0.013643926788685526, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.8475873544093093, 2.2, 1.7, 1202, 0.0, 0.0, 0.0, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.22207166666666672, 0.2303, 0.2146, 60, , , , , , , , , , , , , , , , , 0.4112783333333334, 0.4265, 0.3974, 60, 0.007833333333333335, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620191228070173, 2.56276, 2.56158, 57, 31.730273684210534, 31.7327, 31.7273, 57, 1439.1165087719303, 1439.161, 1439.092, 57, -1.202378947368421, -1.1931, -1.2075, 57
2018-08-24 19:48:00, 4458.355714285714, 4655.14, 4273.25, 7, 4466.345714285714, 4663.13, 4281.24, 7, 7.990000000000001, 7.99, 7.99, 7, 10.977625000000002, 10.981, 10.974, 120, 1490.4392250000003, 1490.46, 1490.421, 120, 1001.4748333333331, 1001.5, 1001.45, 60, 4.0, 4.0, 4.0, 60, -0.06050000000000003, -0.06, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7126000000000002, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.17999999999994, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.5, 820.0, 623.0, 2, -0.574925409012342, -0.545327062059243, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.1852725881226054, 0.185676, 0.184773, 522, 5.137804597701154, 5.158, 5.137, 522, -19.989003831417843, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 611.0, 615.0, 607.0, 2, 542.0, 549.0, 535.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3250990407183, 1004.3501702284, 1004.30002790711, 12, 1004.0, 1004.0, 1004.0, 60, 100.18333333333334, 100.4, 100.0, 12, -0.5019999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.07999999999998, 103.1, 101.5, 30, , , , , 334.9001770019531, 347.0, 326.0, 600, 154.90017700195312, 167.0, 146.0, 600, 5.349333333333342, 6.8, 3.3, 600, 0.39787328243255615, 360.0, 1.1, 290, 180.3978729248047, 187.4, 148.60000000000002, 290, 358.05853271484375, 358.208404541016, 357.928955078125, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 324.1000061035156, 324.1, 324.1, 11, 324.9177551269531, 328.6, 324.1, 11, 222.7014617919922, 229.846834072335, 190.347343676184, 288, 42.70146179199219, 49.8468340723347, 10.3473436761842, 288, 220.25843811035156, 220.400573730469, 220.113525390625, 11, 235.796875, 235.79687100817, 235.79687100817, 11, 231.254150390625, 231.254145895493, 231.254145895493, 11, 185.69540405273438, 185.6954056487133, 185.6954056487133, 11, 186.5407257080078, 190.3473436761842, 185.6954056487133, 11, 1.8884516954421997, 360.0, 1.1, 601, 181.88845825195312, 187.4, 172.60000000000002, 601, 6.483693843594009, 7.5, 5.6, 601, 6.499655172413795, 7.5, 5.6, 290, 6.343124417231679, 6.35150466966451, 6.33631014191764, 11, 6.506042780748665, 7.45, 5.62727272727273, 289, 7.86, 7.86, 7.86, 11, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.386802664661641, 7.38791711112273, 5.4839098224, 288, 6.230561761527155, 6.24010118083883, 6.22234619838058, 11, 6.392512412702725, 7.33650084553776, 5.51277772979094, 289, 7.746661478189709, 7.74666147818971, 7.74666147818971, 11, 7.789101038699721, 7.78910103869972, 7.78910103869972, 11, 7.789101038699721, 7.78910103869972, 7.78910103869972, 11, 4.782524898600001, 4.7825248986, 4.7825248986, 11, , , , , 1.422, 1.422, 1.422, 1, 75.39984893798828, 77.211, 73.593, 60, , , , , 194725.03278688525, 194757.0, 194657.0, 61, 222.3000030517578, 222.3, 222.3, 541, 8931.295234431147, 8931.2956601, 8931.2948031, 61, 89.52158724051912, 89.521594335, 89.5215800516667, 61, 1731.6096753573768, 1731.8229715, 1731.3959319, 61, 17.52682792262295, 17.5303828583333, 17.5232655316667, 61, , , , , , , , , 76.32677459716797, 76.94, 75.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 194725.43699499205, 194757.14, 194657.34, 599, 0.7200333889816523, 0.8, 0.7, 1198, 221.67950439453125, 221.71, 221.65, 599, 221.67950439453125, 221.71, 221.65, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -1.7717362270450736, -0.58, -2.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.297261080133, 8931.29781, 8931.296654, 599, 89.52162101800218, 89.5216301666667, 89.5216109, 599, 1731.6835288864775, 1731.88852, 1731.472925, 599, 17.528058814774617, 17.5314753333333, 17.52454875, 599, , , , , 12.0, 12.0, 12.0, 599, 2.140233722871468, 2.5, 1.9, 1198, 0.7100333333333269, 0.72, 0.71, 600, 0.0002333333333333334, 0.04, -0.05, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0010666666666666676, 0.04, -0.04, 600, 0.032053422370617736, 3.0, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.0038397328881614, 2.4, 1.7, 1198, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.05, -0.05, 600, 0.2224466666666667, 0.2302, 0.2133, 60, , , , , , , , , , , , , , , , , 0.4119683333333334, 0.4263, 0.3949, 60, 0.011333333333333336, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619903448275867, 2.56264, 2.56133, 58, 31.72972586206897, 31.7324, 31.727, 58, 1439.1162931034487, 1439.15, 1439.079, 58, -1.2022551724137929, -1.1952, -1.2101, 58
2018-08-24 19:49:00, 4347.762, 4535.5, 4263.17, 5, 4355.7480000000005, 4543.48, 4271.16, 5, 7.986, 7.99, 7.98, 5, 10.981233333333327, 10.983, 10.979, 120, 1490.4585083333343, 1490.478, 1490.439, 120, 1001.4886666666667, 1001.49, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.5965517241379309, -0.5, -0.6, 29, 100.53448275862068, 100.7, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 852.5, 885.0, 820.0, 2, -0.5113517366800692, -0.342012269284794, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5185, -1.5, -1.53, 60, 0.18406433781190037, 0.184902, 0.183631, 521, 5.137725527831101, 5.158, 5.137, 521, -19.98738963531691, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 601.0, 604.0, 598.0, 2, 569.0, 574.0, 564.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3384704249534, 1004.34014186491, 1004.33011341459, 12, 1004.0, 1004.0, 1004.0, 60, 100.65000000000002, 101.9, 100.2, 12, -0.5184999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.02666666666661, 102.1, 101.7, 30, , , , , 333.72412109375, 349.8, 325.0, 600, 153.72412109375, 169.79999999999995, 145.0, 600, 5.538500000000007, 7.0, 3.5, 600, 355.0162658691406, 360.0, 1.1, 289, 175.01625061035156, 190.2, 147.39999999999998, 289, 358.06494140625, 358.211273193359, 357.91943359375, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.59167194366455, 10.199999999999989, 8.800000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 327.8999938964844, 328.6, 327.4, 12, 217.2458953857422, 232.732271671158, 189.099587364763, 290, 37.24589157104492, 52.7322716711578, 9.09958736476273, 290, 220.27960205078125, 220.413131713867, 220.149322509766, 12, 235.796875, 235.79687100817, 235.79687100817, 12, 232.0887451171875, 232.732271671158, 231.254145895493, 12, 185.69540405273438, 185.6954056487133, 185.6954056487133, 12, 189.61947631835938, 190.3473436761842, 189.099587364763, 12, 2.9877796173095703, 360.0, 1.1, 600, 182.98777770996094, 195.6, 176.89999999999998, 600, 5.9935000000000045, 7.0, 5.0, 600, 6.105190311418685, 7.0, 5.2, 289, 6.318512341001938, 6.33763850415516, 6.30591695501732, 12, 6.107901855929539, 6.97, 5.36, 289, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.808333333333333, 7.9, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.993741775276085, 6.90420306763482, 5.08543373623909, 290, 6.2057161708341155, 6.22423210677072, 6.19393211465241, 12, 5.99634062301891, 6.87201606156539, 5.24682549832031, 289, 7.746661478189709, 7.74666147818971, 7.74666147818971, 12, 7.789101038699722, 7.78910103869972, 7.78910103869972, 12, 7.6888050568054735, 7.78910103869972, 7.38791711112273, 12, 4.782524898600001, 4.7825248986, 4.7825248986, 12, , , , , , , , , 75.62342071533203, 77.448, 73.711, 60, , , , , 194826.16666666666, 194857.0, 194758.0, 60, 222.3000030517578, 222.3, 222.3, 539, 8931.296082518333, 8931.2964882, 8931.2956745, 60, 89.52160137530558, 89.5216081366667, 89.521594575, 60, 1732.042139643333, 1732.2545476, 1731.8301071, 60, 17.534035660722225, 17.5375757933333, 17.530501785, 60, , , , , , , , , 76.29691314697266, 77.12, 75.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 194825.32783333346, 194857.15, 194757.24, 600, 0.6681666666666723, 0.7, 0.6, 1200, 221.6675567626953, 221.7, 221.63, 600, 221.6675567626953, 221.7, 221.63, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, 0.0, -0.01, 600, -1.5571499999999991, 0.93, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.298169976666, 8931.298476, 8931.297794, 600, 89.5216361662778, 89.5216412666667, 89.5216299, 600, 1732.098009483332, 1732.305012, 1731.889239, 600, 17.53496682472222, 17.5384168666667, 17.5314873166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7960000000000105, 2.0, 1.5, 1200, 0.7100999999999934, 0.72, 0.71, 600, 0.00033333333333333365, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.013999999999999988, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6161666666666787, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00031666666666666676, 0.04, -0.05, 600, 0.2238416666666667, 0.2307, 0.2149, 60, , , , , , , , , , , , , , , , , 0.41455, 0.4273, 0.3981, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618681034482758, 2.56239, 2.56154, 58, 31.729605172413784, 31.7322, 31.7277, 58, 1439.1092241379308, 1439.136, 1439.088, 58, -1.2036999999999998, -1.1979, -1.2082, 58
2018-08-24 19:50:00, 4389.448333333333, 4544.99, 4259.96, 6, 4397.4349999999995, 4552.98, 4267.94, 6, 7.986666666666668, 7.99, 7.98, 6, 10.979941666666681, 10.981, 10.978, 120, 1490.4510083333323, 1490.474, 1490.436, 120, 1001.4928333333332, 1001.52, 1001.46, 60, 4.0, 4.0, 4.0, 60, -0.07550000000000005, -0.07, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.6999999999999998, -0.7, -0.7, 50, -0.6, -0.6, -0.6, 30, 100.67333333333335, 101.1, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 491.5, 787.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 820.0, 754.0, 2, -0.507872690871712, -0.450113386214355, -0.545327062059243, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5173333333333332, -1.5, -1.52, 60, 0.1835183154875715, 0.183819, 0.183217, 523, 5.137722753346086, 5.158, 5.137, 523, -19.998546845124512, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 591.5, 593.0, 590.0, 2, 538.5, 546.0, 531.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3443204633094, 1004.36019883494, 1004.32008497283, 12, 1004.0, 1004.0, 1004.0, 60, 100.675, 101.1, 100.4, 12, -0.5194915254237285, -0.49, -0.52, 59, -0.6, -0.6, -0.6, 29, 102.63448275862069, 102.9, 102.1, 29, , , , , 332.1195068359375, 340.5, 312.3, 600, 152.11952209472656, 160.5, 132.3, 600, 4.953999999999999, 6.7, 2.8, 600, 353.5931701660156, 360.0, 1.1, 287, 173.59315490722656, 199.8, 146.0, 287, 357.8931884765625, 358.087677001953, 357.699676513672, 12, 17.05059242248535, 19.80000000000001, 13.199999999999989, 12, 15.801825523376465, 19.80000000000001, 10.199999999999989, 12, 324.1000061035156, 324.1, 324.1, 12, 326.8500061035156, 327.4, 326.0, 12, 215.7705841064453, 242.602021003335, 187.596758451118, 287, 35.77058792114258, 62.6020210033346, 7.59675845111752, 287, 220.12152099609375, 220.298645019531, 219.893997192383, 12, 239.76719665527344, 242.60202100333458, 235.79687100817, 12, 238.49160766601562, 242.602021003335, 232.732271671158, 12, 185.69540405273438, 185.6954056487133, 185.6954056487133, 12, 188.47341918945312, 189.099587364763, 187.596758451118, 12, 0.8750872015953064, 360.0, 1.1, 601, 180.87509155273438, 199.8, 167.60000000000002, 601, 5.530282861896845, 7.2, 4.1, 601, 5.672473867595818, 7.2, 4.3, 287, 6.281704856955739, 6.31723183391005, 6.23452216066483, 12, 5.665116792929293, 6.93, 4.59090909090909, 288, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.1499999999999995, 7.5, 7.0, 12, 4.549999999999999, 4.9, 4.3, 12, 5.562165414997295, 7.0879692696687, 4.1855554664957, 287, 6.168469679409445, 6.20515094266348, 6.12024666070359, 12, 5.554920919259183, 6.81888853790807, 4.47611824270789, 288, 7.746661478189709, 7.74666147818971, 7.74666147818971, 12, 7.789101038699722, 7.78910103869972, 7.78910103869972, 12, 7.0308710689156975, 7.38791711112273, 6.90420306763482, 12, 4.434645761819184, 4.7825248986, 4.1855554664957, 12, , , , , , , , , 75.58726501464844, 78.557, 72.418, 60, , , , , 194926.16666666666, 194957.0, 194858.0, 60, 222.3000030517578, 222.3, 222.3, 542, 8931.296910973333, 8931.2973158, 8931.2965024, 60, 89.52161518288885, 89.52162193, 89.5216083733333, 60, 1732.4723696166666, 1732.6822949, 1732.2617724, 60, 17.54120616027778, 17.544704915, 17.5376962066667, 60, , , , , , , , , 75.81761932373047, 76.63, 74.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 194925.33333333334, 194957.15, 194857.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.68663024902344, 221.72, 221.66, 600, 221.6866455078125, 221.72, 221.66, 599, 0.0, 0.0, 0.0, 600, -0.001368948247078465, -0.0, -0.01, 599, 0.6362166666666644, 0.91, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.298727368337, 8931.299167, 8931.298298, 600, 89.52164545613891, 89.5216527833333, 89.5216383, 600, 1732.521184053332, 1732.733708, 1732.305732, 600, 17.542019734222233, 17.5455618, 17.5384288666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7105843071786252, 0.72, 0.71, 599, 0.00013355592654424028, 0.03, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 1.6694490818030045e-05, 0.04, -0.05, 599, -0.03149999999999999, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0003505843071786312, 0.04, -0.04, 599, 0.22258999999999995, 0.23, 0.2163, 60, , , , , , , , , , , , , , , , , 0.4122483333333334, 0.4259, 0.4006, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561682413793103, 2.56266, 2.56086, 58, 31.72933620689655, 31.7319, 31.7275, 58, 1439.0987241379305, 1439.154, 1439.05, 58, -1.2058120689655172, -1.1947, -1.2159, 58
2018-08-24 19:51:00, 4490.95, 4618.68, 4350.98, 4, 4498.9400000000005, 4626.67, 4358.97, 4, 7.99, 7.99, 7.99, 4, 10.979266666666678, 10.981, 10.977, 120, 1490.4432250000007, 1490.485, 1490.361, 120, 1001.4895000000002, 1001.53, 1001.42, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7079591836734691, -0.7, -0.73, 49, -0.6, -0.6, -0.6, 30, 100.64666666666663, 101.1, 100.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 491.5, 787.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5101857520033235, -0.450113386214355, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5159999999999998, -1.5, -1.52, 60, 0.18383071593090225, 0.184024, 0.183435, 521, 5.137443378119009, 5.158, 5.137, 521, -20.00403071017296, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 586.5, 587.0, 586.0, 2, 619.5, 650.0, 589.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3393063395041, 1004.37022745348, 1004.28999977212, 12, 1004.0, 1004.0, 1004.0, 60, 100.65833333333332, 101.1, 100.2, 12, -0.5239999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.34999999999997, 102.6, 102.2, 30, , , , , 332.4858703613281, 342.5, 322.6, 600, 152.4858856201172, 162.5, 142.60000000000002, 600, 5.718166666666669, 6.9, 3.4, 600, 354.768310546875, 360.0, 1.1, 288, 174.76832580566406, 191.0, 142.60000000000002, 288, 357.3789367675781, 357.749267578125, 357.017791748047, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 322.8499755859375, 324.1, 322.6, 12, 323.1664733886719, 326.0, 322.6, 12, 217.0179901123047, 233.536333911388, 184.265204076953, 289, 37.01799011230469, 53.5363339113882, 4.26520407695278, 289, 219.5917205810547, 219.960861206055, 219.236465454102, 12, 242.60202026367188, 242.60202100333458, 242.60202100333458, 12, 242.60202026367188, 242.602021003335, 242.60202100333458, 12, 184.50355529785156, 185.6954056487133, 184.26520407695278, 12, 184.82028198242188, 187.596758451118, 184.26520407695278, 12, 1.5370213985443115, 360.0, 1.1, 599, 181.53701782226562, 191.6, 170.39999999999998, 599, 6.367946577629393, 7.4, 5.0, 599, 6.474305555555556, 7.4, 5.4, 288, 6.226756904717216, 6.24118462071355, 6.21042243767314, 12, 6.4773516414141445, 7.28, 5.59, 288, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.300000000000002, 7.4, 7.2, 12, 4.299999999999999, 4.3, 4.3, 12, 6.3644252303192355, 7.28512926290519, 5.28780523328618, 289, 6.1143369294598005, 6.1313321115531, 6.0974866105003, 12, 6.366689655820756, 7.16598897443797, 5.47951159336917, 288, 7.746661478189709, 7.74666147818971, 7.74666147818971, 12, 7.789101038699722, 7.78910103869972, 7.78910103869972, 12, 7.186549266286943, 7.28512926290519, 7.0879692696687, 12, 4.1855554664957, 4.1855554664957, 4.1855554664957, 12, , , , , , , , , 75.62564849853516, 79.811, 73.545, 60, , , , , 195025.64406779662, 195056.0, 194958.0, 59, 222.3000030517578, 222.3, 222.3, 538, 8931.297746898304, 8931.2981716, 8931.2973286, 59, 89.52162911497174, 89.5216361933333, 89.5216221433333, 59, 1732.8966601423726, 1733.1037715, 1732.689377, 59, 17.54827766903955, 17.551729525, 17.54482295, 59, , , , , , , , , 75.995849609375, 76.68, 75.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 195025.33333333334, 195057.15, 194957.25, 600, 0.6416666666666789, 0.7, 0.6, 1200, 221.69358825683594, 221.74, 221.66, 600, 221.6935272216797, 221.74, 221.66, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.8985500000000028, 1.73, 0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.299476908334, 8931.299944, 8931.299169, 600, 89.52165794847225, 89.5216657333333, 89.5216528166667, 600, 1732.9445255866667, 1733.157847, 1732.734427, 600, 17.549075426444432, 17.5526307833333, 17.5455737833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5516666666666514, 1.7, 1.5, 1200, 0.7100499999999935, 0.72, 0.71, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00013333333333333293, 0.03, -0.03, 600, 0.004173622704507493, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4499999999999944, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666669, 0.05, -0.05, 600, 0.22202000000000002, 0.2303, 0.2154, 60, , , , , , , , , , , , , , , , , 0.41117666666666663, 0.4266, 0.3989, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620885964912277, 2.56331, 2.56123, 57, 31.729049122807012, 31.7311, 31.7266, 57, 1439.1245087719299, 1439.195, 1439.073, 57, -1.2003385964912279, -1.1859, -1.2113, 57
2018-08-24 19:52:00, 4578.803333333333, 4622.77, 4527.53, 3, 4586.796666666666, 4630.76, 4535.52, 3, 7.993333333333333, 8.0, 7.99, 3, 10.97168333333334, 10.98, 10.968, 120, 1490.423566666667, 1490.437, 1490.409, 120, 1001.5008333333335, 1001.51, 1001.49, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7264000000000002, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.12999999999998, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5817605362052044, -0.558977128919253, -0.600000000000023, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.5159999999999998, -1.5, -1.52, 60, 0.18403405172413798, 0.184236, 0.183644, 522, 5.137643678160925, 5.158, 5.137, 522, -19.95258620689676, -19.19, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 590.0, 590.0, 590.0, 2, 679.0, 680.0, 678.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3510063156158, 1004.36019910858, 1004.3401421644, 12, 1004.0, 1004.0, 1004.0, 60, 100.13333333333334, 100.3, 100.0, 12, -0.5029999999999991, -0.49, -0.52, 60, -0.5535714285714285, -0.5, -0.6, 28, 102.50357142857142, 102.9, 102.3, 28, , , , , 332.2098083496094, 339.7, 321.7, 599, 152.20980834960938, 159.70000000000005, 141.7, 599, 5.900667779632724, 7.3, 4.3, 599, 356.5670166015625, 360.0, 1.1, 289, 176.5670166015625, 187.7, 141.7, 289, 356.9444885253906, 357.013397216797, 356.832641601562, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 17.07258415222168, 19.80000000000001, 14.800000000000011, 11, 322.6000061035156, 322.6, 322.6, 11, 322.6000061035156, 322.6, 322.6, 11, 218.86634826660156, 230.1344761308, 183.411589720891, 287, 38.866355895996094, 50.1344761308001, 3.41158972089124, 287, 219.15780639648438, 219.230880737305, 219.048965454102, 11, 242.60202026367188, 242.60202100333458, 242.60202100333458, 11, 238.9384002685547, 242.60202100333458, 233.536333911388, 11, 184.26519775390625, 184.26520407695278, 184.26520407695278, 11, 184.26519775390625, 184.265204076953, 184.26520407695278, 11, 0.6126815676689148, 360.0, 1.1, 601, 180.61268615722656, 187.7, 170.39999999999998, 601, 6.400665557404326, 7.1, 5.5, 601, 6.429757785467128, 7.3, 5.6, 289, 6.260997978955474, 6.27290367290368, 6.24672897196262, 11, 6.421884469696969, 7.17, 5.81, 288, 7.86, 7.86, 7.86, 11, 7.9, 7.9, 7.9, 11, 7.4, 7.4, 7.4, 11, 4.299999999999999, 4.3, 4.3, 11, 6.315564502589792, 7.20479417947213, 5.49665197504734, 287, 6.149449206265462, 6.16118414099267, 6.13409227418222, 11, 6.309822789196982, 7.07370693895596, 5.70229571163969, 288, 7.746661478189709, 7.74666147818971, 7.74666147818971, 11, 7.789101038699721, 7.78910103869972, 7.78910103869972, 11, 7.285129262905188, 7.28512926290519, 7.28512926290519, 11, 4.1855554664957, 4.1855554664957, 4.1855554664957, 11, , , , , , , , , 75.75611877441406, 78.032, 74.053, 60, , , , , 195124.5, 195156.0, 195057.0, 60, 222.3000030517578, 222.3, 222.3, 541, 8931.298594816668, 8931.299003, 8931.2981869, 60, 89.52164324694442, 89.52165005, 89.5216364483333, 60, 1733.3202070166662, 1733.5294079, 1733.1108978, 60, 17.555336783611104, 17.558823465, 17.5518482966667, 60, , , , , , , , , 75.99505615234375, 76.86, 74.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 195125.2802170284, 195157.05, 195057.25, 599, 0.6267111853088578, 0.7, 0.6, 1198, 221.71253967285156, 221.73, 221.69, 599, 221.71253967285156, 221.73, 221.69, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999972, 0.01, -0.0, 600, 0.4369782971619372, 1.06, 0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.300379532555, 8931.300846, 8931.299945, 599, 89.52167299220925, 89.5216807666667, 89.52166575, 599, 1733.3702538347231, 1733.585288, 1733.158557, 599, 17.556170897245433, 17.5597548, 17.5526426166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5400667779632717, 1.8, 1.5, 1198, 0.7099999999999934, 0.71, 0.71, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00019999999999999982, 0.05, -0.04, 600, 0.0021666666666666657, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.42671118530886, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 600, 4.999999999999993e-05, 0.04, -0.04, 600, 0.22194000000000003, 0.2298, 0.2134, 60, , , , , , , , , , , , , , , , , 0.41102833333333333, 0.4255, 0.3953, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56221172413793, 2.56303, 2.56147, 58, 31.728560344827585, 31.7313, 31.7261, 58, 1439.1335517241382, 1439.18, 1439.091, 58, -1.1983103448275858, -1.1884, -1.2072, 58
2018-08-24 19:53:00, 4377.475714285714, 4591.14, 4268.62, 7, 4385.461428571428, 4599.13, 4276.6, 7, 7.985714285714287, 7.99, 7.98, 7, 10.970933333333342, 10.973, 10.967, 120, 1490.4244166666672, 1490.439, 1490.408, 120, 1001.4873333333328, 1001.5, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.09099999999999996, -0.08, -0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7293999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.26999999999998, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5612713004711481, -0.531689068849801, -0.600000000000023, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.5149999999999997, -1.5, -1.52, 60, 0.18417725478927202, 0.184568, 0.181969, 522, 5.13772413793104, 5.158, 5.137, 522, -19.958946360153476, -17.95, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 594.0, 597.0, 591.0, 2, 690.5, 696.0, 685.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3376351414125, 1004.35017066728, 1004.33011377549, 12, 1004.0, 1004.0, 1004.0, 60, 100.28333333333332, 100.5, 100.0, 12, -0.5074999999999998, -0.49, -0.52, 60, -0.5833333333333333, -0.5, -0.6, 30, 102.86333333333336, 103.1, 102.4, 30, , , , , 330.51129150390625, 337.0, 320.8, 601, 150.5113067626953, 157.0, 140.8, 601, 6.623128119800343, 8.0, 4.9, 601, 0.012465052306652069, 360.0, 1.1, 288, 180.01246643066406, 186.8, 146.39999999999998, 288, 356.64227294921875, 356.723022460938, 356.578399658203, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 9.416634559631348, 11.0, 9.099999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 222.22378540039062, 229.201184730264, 188.215745551105, 289, 42.223785400390625, 49.2011847302637, 8.2157455511051, 289, 218.8599853515625, 218.94807434082, 218.797775268555, 12, 242.60202026367188, 242.60202100333458, 242.60202100333458, 12, 231.89382934570312, 233.5363339113882, 231.56537164907, 12, 183.41159057617188, 183.41158972089124, 183.41158972089124, 12, 183.41159057617188, 183.41158972089124, 183.411589720891, 12, 1.3069236278533936, 360.0, 1.1, 598, 181.3069305419922, 186.8, 174.0, 598, 7.678428093645468, 8.3, 6.6, 598, 7.683333333333337, 8.3, 6.6, 288, 6.334573006845164, 6.38815379286456, 6.28026315789474, 12, 7.677949040578799, 8.2, 6.71818181818182, 289, 8.07931818181818, 8.2, 7.86, 12, 8.191666666666665, 8.3, 7.9, 12, 8.141666666666664, 8.3, 7.4, 12, 4.299999999999999, 4.3, 4.3, 12, 7.5661846084920725, 8.18314325946253, 6.48423439228118, 289, 6.222464723458554, 6.27684521511207, 6.16887510006387, 12, 7.564036917359189, 8.08446631135731, 6.60784249912077, 289, 7.964901258835265, 8.08446631135731, 7.74666147818971, 12, 8.07615633425363, 8.18314325946253, 7.78910103869972, 12, 8.033773618659092, 8.18314325946253, 7.28512926290519, 12, 4.1855554664957, 4.1855554664957, 4.1855554664957, 12, 1.177, 1.177, 1.177, 1, , , , , 75.87406921386719, 78.152, 73.533, 60, , , , , 195224.5, 195256.0, 195157.0, 60, 222.3000030517578, 222.3, 222.3, 538, 8931.299427813332, 8931.2998374, 8931.2990177, 60, 89.5216571302222, 89.5216639566667, 89.521650295, 60, 1733.7471208633335, 1733.9581295, 1733.5365371, 60, 17.562452014388892, 17.565968825, 17.558942285, 60, , , , , , , , , 76.09342193603516, 77.11, 75.36, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 602, 195225.2746179401, 195257.26, 195157.15, 602, 0.6000000000000132, 0.6, 0.6, 1202, 221.72354125976562, 221.75, 221.7, 601, 221.72354125976562, 221.75, 221.7, 601, 0.0, 0.0, 0.0, 601, -0.0050748752079866535, 0.0, -0.01, 601, 0.09975083056478433, 0.3, -0.04, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.301264325592, 8931.301686, 8931.300847, 602, 89.52168773875974, 89.5216947666667, 89.5216807833333, 602, 1733.803686151163, 1734.0218, 1733.586082, 602, 17.563394769186047, 17.56703, 17.5597680333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4216126350789986, 1.5, 1.4, 1203, 0.7099999999999933, 0.71, 0.71, 601, 0.00028286189683860227, 0.04, -0.04, 601, 0.1299500831946757, 0.13, 0.12, 601, -0.00038269550748752104, 0.04, -0.04, 601, 0.012645590682196365, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2567387687188178, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.000249584026622296, 0.04, -0.04, 601, 0.22330333333333338, 0.2313, 0.2117, 60, , , , , , , , , , , , , , , , , 0.41357, 0.4284, 0.3921, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620600000000007, 2.56277, 2.56139, 58, 31.727749999999986, 31.7301, 31.7257, 58, 1439.1268103448276, 1439.17, 1439.088, 58, -1.1994810344827584, -1.1899, -1.2074, 58
2018-08-24 19:54:00, 4322.671428571429, 4643.99, 4261.06, 7, 4330.652857142857, 4651.97, 4269.04, 7, 7.981428571428573, 7.99, 7.98, 7, 10.967541666666673, 10.969, 10.966, 120, 1490.374516666667, 1490.42, 1490.358, 120, 1001.5013333333337, 1001.51, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.11666666666666, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5840436326849291, -0.558977128919253, -0.613698590391152, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.5116666666666667, -1.5, -1.52, 60, 0.18420048560460664, 0.184702, 0.182016, 521, 5.137806142034555, 5.158, 5.116, 521, -19.964299424184475, -17.53, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 607.5, 613.0, 602.0, 2, 792.5, 844.0, 741.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3518422303641, 1004.36019932829, 1004.33011385373, 12, 1004.0, 1004.0, 1004.0, 60, 100.11666666666667, 100.3, 99.9, 12, -0.5029999999999991, -0.49, -0.52, 60, -0.5699999999999998, -0.5, -0.6, 30, 102.27, 102.8, 101.9, 30, , , , , 332.7696838378906, 342.5, 323.5, 600, 152.76968383789062, 162.5, 143.5, 600, 5.894166666666663, 7.6, 4.0, 600, 358.4744873046875, 360.0, 1.1, 288, 178.4744873046875, 186.3, 143.5, 288, 356.70147705078125, 356.820037841797, 356.527069091797, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 7.099997520446777, 7.699999999999989, 6.800000000000011, 12, 321.70001220703125, 321.7, 321.7, 12, 321.8499755859375, 323.5, 321.7, 12, 220.754638671875, 228.711017516398, 185.219020911591, 288, 40.754642486572266, 48.7110175163978, 5.21902091159063, 288, 218.94105529785156, 219.048721313477, 218.788223266602, 12, 242.60202026367188, 242.60202100333458, 242.60202100333458, 12, 229.5122833251953, 230.1344761308001, 229.2011847302637, 12, 183.41159057617188, 183.41158972089124, 183.41158972089124, 12, 183.56219482421875, 185.219020911591, 183.41158972089124, 12, 0.8927560448646545, 360.0, 1.1, 601, 180.89276123046875, 188.0, 173.70000000000005, 601, 6.866056572379372, 7.4, 6.3, 601, 6.890972222222231, 7.6, 6.3, 288, 6.411526672946166, 6.43389889196676, 6.39501730103806, 12, 6.887967171717178, 7.51, 6.44545454545455, 288, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.777775883789605, 7.5028727475185, 6.18428441770004, 288, 6.299551799629376, 6.32289446220656, 6.2832939388722, 12, 6.774779118601745, 7.41067245611673, 6.33034668856229, 288, 8.084466311357312, 8.08446631135731, 8.08446631135731, 12, 8.183143259462529, 8.18314325946253, 8.18314325946253, 12, 8.183143259462529, 8.18314325946253, 8.18314325946253, 12, 4.1855554664957, 4.1855554664957, 4.1855554664957, 12, , , , , , , , , 76.08843994140625, 78.084, 74.157, 60, , , , , 195324.5, 195356.0, 195257.0, 60, 222.3000030517578, 222.3, 222.3, 541, 8931.300267363335, 8931.3006834, 8931.2998504, 60, 89.52167112272221, 89.5216780566667, 89.5216641733333, 60, 1734.1741213650005, 1734.3839543, 1733.9650976, 60, 17.569568689416666, 17.573065905, 17.56608496, 60, , , , , , , , , 76.27373504638672, 77.21, 75.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 195325.45697829677, 195357.16, 195257.36, 599, 0.6000000000000132, 0.6, 0.6, 1199, 221.73562622070312, 221.75, 221.72, 599, 221.73562622070312, 221.75, 221.72, 599, 0.0, 0.0, 0.0, 599, -0.007813021702837972, -0.0, -0.01, 599, 0.2815358931552583, 0.49, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.302134746247, 8931.302576, 8931.301688, 599, 89.52170224577075, 89.5217096, 89.5216948, 599, 1734.2382549599336, 1734.456456, 1734.022517, 599, 17.570637582665576, 17.5742742666667, 17.56704195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.711385642737893, 0.72, 0.71, 599, 0.000851419031719533, 0.05, -0.03, 599, 0.12958263772954917, 0.13, 0.12, 599, -5.0083472454090215e-05, 0.05, -0.04, 599, 0.012854757929883128, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00010016694490818039, 0.04, -0.04, 599, 0.22249999999999998, 0.2321, 0.2145, 60, , , , , , , , , , , , , , , , , 0.41207166666666667, 0.4298, 0.3973, 60, -0.01933333333333333, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562161379310344, 2.56277, 2.56132, 58, 31.72679310344828, 31.7297, 31.7236, 58, 1439.136, 1439.174, 1439.083, 58, -1.1972810344827585, -1.1889, -1.2086, 58
2018-08-24 19:55:00, 4361.134, 4657.03, 4272.1, 5, 4369.1320000000005, 4665.03, 4280.1, 5, 7.998, 8.0, 7.99, 5, 10.96778333333334, 10.969, 10.967, 120, 1490.3853333333332, 1490.398, 1490.368, 120, 1001.4933333333341, 1001.51, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.32666666666668, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5555656202440152, -0.545327062059243, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5113333333333334, -1.5, -1.52, 60, 0.18477754406130273, 0.185788, 0.184364, 522, 5.137522988505754, 5.158, 5.137, 522, -20.01264367816114, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 619.5, 621.0, 618.0, 2, 752.5, 808.0, 697.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3426495823816, 1004.35017093118, 1004.33011403056, 12, 1004.0, 1004.0, 1004.0, 60, 100.32499999999999, 100.4, 100.2, 12, -0.5009999999999998, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.7733333333333, 102.9, 102.5, 30, , , , , 331.727783203125, 339.4, 324.6, 599, 151.72779846191406, 159.39999999999998, 144.60000000000002, 599, 6.11285475792989, 7.4, 4.7, 599, 1.0760921239852905, 360.0, 1.1, 291, 181.0760955810547, 186.8, 150.8, 291, 357.0885314941406, 357.331451416016, 356.751892089844, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 321.70001220703125, 321.7, 321.7, 12, 323.5, 323.5, 323.5, 12, 223.39459228515625, 229.21935499523, 192.606436800016, 291, 43.39459228515625, 49.2193549952299, 12.6064368000156, 291, 219.34767150878906, 219.580627441406, 218.969375610352, 12, 242.60202026367188, 242.60202100333458, 242.60202100333458, 12, 229.2117919921875, 229.21935499523, 229.201184730264, 12, 183.41159057617188, 183.41158972089124, 183.41158972089124, 12, 185.21902465820312, 185.219020911591, 185.219020911591, 12, 1.7934201955795288, 360.0, 1.1, 600, 181.79342651367188, 186.8, 175.70000000000005, 600, 6.9903333333333375, 7.7, 5.7, 600, 7.0013745704467345, 7.7, 5.7, 291, 6.48593308241503, 6.53190311418685, 6.44608725761773, 12, 7.005940438871475, 7.64, 5.93, 290, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 8.183333333333335, 8.3, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.8874725098921585, 7.58592203599583, 5.58733885469288, 291, 6.374558181974334, 6.42064734780622, 6.3353187990382, 12, 6.8920416684449775, 7.52683082382289, 5.81573813006804, 290, 8.084466311357312, 8.08446631135731, 8.08446631135731, 12, 8.183143259462529, 8.18314325946253, 8.18314325946253, 12, 8.06798576717593, 8.18314325946253, 7.58592203599583, 12, 4.1855554664957, 4.1855554664957, 4.1855554664957, 12, , , , , , , , , 76.07836151123047, 78.911, 73.311, 60, , , , , 195424.5, 195456.0, 195357.0, 60, 222.3000030517578, 222.3, 222.3, 540, 8931.301113501666, 8931.3015294, 8931.3006983, 60, 89.52168522502777, 89.5216921566667, 89.521678305, 60, 1734.601170826667, 1734.810899, 1734.3910355, 60, 17.57668618044445, 17.58018165, 17.573183925, 60, , , , , , , , , 76.25685119628906, 77.03, 75.67, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 195425.3964392675, 195457.26, 195357.26, 601, 0.6349708576186619, 0.7, 0.6, 1201, 221.74285888671875, 221.77, 221.72, 601, 221.74285888671875, 221.77, 221.72, 601, 0.0, 0.0, 0.0, 601, 0.009484193011647126, 0.01, 0.0, 601, 1.5369883527454213, 3.16, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.302978317804, 8931.303455, 8931.302578, 601, 89.5217163052967, 89.52172425, 89.5217096333333, 601, 1734.6748162961728, 1734.896399, 1734.457177, 601, 17.577913604936207, 17.58160665, 17.5742862833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5082431307244175, 1.8, 1.4, 1201, 0.7107986688851885, 0.72, 0.71, 601, 0.00026622296173044944, 0.04, -0.04, 601, 0.12975041597337802, 0.13, 0.12, 601, 0.00034941763727121435, 0.04, -0.03, 601, 0.015806988352745417, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 600, 1.373272273105734, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0002828618968386023, 0.04, -0.05, 601, 0.22232833333333338, 0.2326, 0.2136, 60, , , , , , , , , , , , , , , , , 0.4117566666666666, 0.4307, 0.3956, 60, -0.03966666666666663, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621221052631578, 2.56276, 2.56139, 57, 31.725521052631567, 31.7286, 31.7225, 57, 1439.1376666666667, 1439.176, 1439.095, 57, -1.1965807017543861, -1.1886, -1.2053, 57
2018-08-24 19:56:00, 4312.216, 4497.14, 4242.31, 5, 4320.2119999999995, 4505.14, 4250.3, 5, 7.996, 8.0, 7.99, 5, 10.967150000000006, 10.969, 10.965, 120, 1490.3822583333329, 1490.395, 1490.376, 120, 1001.4948333333334, 1001.51, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.09449999999999995, -0.09, -0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.29655172413796, 100.5, 100.2, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5589831752556241, -0.531689068849801, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.18666295777351222, 0.187504, 0.18571, 521, 5.137443378119008, 5.158, 5.137, 521, -19.998502879078917, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 629.5, 634.0, 625.0, 2, 666.0, 697.0, 635.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3451568034684, 1004.36019946089, 1004.33011413708, 12, 1004.0, 1004.0, 1004.0, 60, 100.3, 100.5, 100.2, 12, -0.5104999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.31034482758623, 102.5, 102.2, 29, , , , , 332.9331970214844, 342.5, 323.9, 601, 152.9331817626953, 162.5, 143.89999999999998, 601, 6.441930116472547, 8.1, 4.4, 601, 356.51617431640625, 360.0, 1.1, 288, 176.51617431640625, 189.9, 148.8, 288, 357.8590087890625, 358.151489257812, 357.343902587891, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 8.583343505859375, 9.900000000000006, 6.800000000000011, 12, 321.70001220703125, 321.7, 321.7, 12, 323.9411926269531, 328.8, 323.5, 12, 218.76715087890625, 232.355522538381, 190.6541273768, 288, 38.76715087890625, 52.3555225383809, 10.6541273768001, 288, 220.14590454101562, 220.425674438477, 219.602172851562, 11, 242.60202026367188, 242.60202100333458, 242.60202100333458, 12, 231.0307159423828, 232.355522538381, 229.21935499523, 12, 183.41159057617188, 183.41158972089124, 183.41158972089124, 12, 185.6714324951172, 190.6541273768001, 185.21902091159063, 12, 1.5012346506118774, 360.0, 1.1, 600, 181.50123596191406, 192.4, 168.70000000000005, 600, 7.123666666666674, 8.0, 6.0, 600, 7.206597222222224, 8.1, 6.0, 288, 6.611259024946011, 6.68484953303353, 6.53966770508826, 12, 7.214040404040405, 7.91, 6.20909090909091, 288, 8.200000000000001, 8.2, 8.2, 11, 8.299999999999999, 8.3, 8.3, 12, 7.958333333333332, 8.1, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 7.0949128817329195, 8.00117002479139, 5.88862567250068, 288, 6.50038321025352, 6.57448651532483, 6.42936487199309, 12, 7.102291869256895, 7.81140117438341, 6.09544484984743, 288, 8.084466311357312, 8.08446631135731, 8.08446631135731, 11, 8.183143259462529, 8.18314325946253, 8.18314325946253, 12, 7.849657793025801, 8.00117002479139, 7.58592203599583, 12, 4.1855554664957, 4.1855554664957, 4.1855554664957, 12, , , , , , , , , 76.33089447021484, 83.025, 74.662, 60, , , , , 195524.5, 195556.0, 195457.0, 60, 222.3000030517578, 222.3, 222.3, 540, 8931.301960861667, 8931.3023827, 8931.3015428, 60, 89.52169934769447, 89.5217063783333, 89.52169238, 60, 1735.02764797, 1735.2367311, 1734.8180468, 60, 17.58379413283333, 17.5872788516667, 17.58030078, 60, , , , , , , , , 76.4880142211914, 78.18, 75.79, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 195525.50999999963, 195557.26, 195457.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.7537384033203, 221.78, 221.73, 600, 221.7537384033203, 221.78, 221.73, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, 0.0, 600, 0.3823205342237073, 0.93, 0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.303839140235, 8931.304209, 8931.303457, 599, 89.52173065233727, 89.5217368166667, 89.5217242833333, 599, 1735.1125167879804, 1735.326844, 1734.897119, 599, 17.585208613133, 17.5887807333333, 17.58161865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7104833333333276, 0.72, 0.71, 600, -0.0007833333333333331, 0.03, -0.04, 600, 0.12983333333333336, 0.13, 0.12, 600, 0.00023333333333333317, 0.04, -0.03, 600, -0.017333333333333364, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666663, 0.04, -0.04, 600, 0.22186166666666665, 0.2287, 0.2132, 60, , , , , , , , , , , , , , , , , 0.4108816666666667, 0.4235, 0.3948, 60, -0.0923333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561711551724138, 2.56204, 2.5612, 58, 31.7253827586207, 31.7273, 31.7239, 58, 1439.1130517241381, 1439.133, 1439.081, 58, -1.201710344827586, -1.1975, -1.2086, 58
2018-08-24 19:57:00, 4278.087142857144, 4300.8, 4266.26, 7, 4286.074285714286, 4308.8, 4274.25, 7, 7.9871428571428575, 8.0, 7.98, 7, 10.96609999999999, 10.968, 10.964, 120, 1490.3743083333327, 1490.387, 1490.35, 120, 1001.4698333333341, 1001.5, 1001.42, 60, 4.15, 7.0, 4.0, 60, -0.09249999999999993, -0.09, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.45333333333332, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5385161145658137, -0.518063126529796, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.187046491362764, 0.187605, 0.186487, 521, 5.137564299424191, 5.158, 5.137, 521, -20.040710172744937, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 650.0, 655.0, 645.0, 2, 795.5, 806.0, 785.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.317578648445, 1004.34014264117, 1004.26994341922, 12, 1004.0, 1004.0, 1004.0, 60, 100.45, 100.6, 100.2, 12, -0.4909999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.6266666666667, 102.9, 102.3, 30, , , , , 334.9560546875, 342.3, 329.7, 601, 154.9560546875, 162.29999999999995, 149.7, 601, 6.321297836938432, 7.9, 4.4, 601, 352.4190368652344, 360.0, 1.1, 287, 172.41903686523438, 189.4, 149.89999999999998, 287, 357.302734375, 357.866546630859, 356.988586425781, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 321.70001220703125, 321.7, 321.7, 11, 328.79998779296875, 328.8, 328.8, 11, 214.6046142578125, 231.889870672735, 191.737249481965, 287, 34.604618072509766, 51.8898706727352, 11.7372494819647, 287, 219.5455780029297, 220.132476806641, 219.217407226562, 12, 242.60202026367188, 242.60202100333458, 242.60202100333458, 11, 232.3555145263672, 232.3555225383809, 232.3555225383809, 11, 183.41159057617188, 183.41158972089124, 183.41158972089124, 11, 190.6541290283203, 190.6541273768001, 190.6541273768001, 11, 2.287642478942871, 360.0, 1.1, 600, 182.2876434326172, 189.4, 174.0, 600, 6.592999999999984, 7.5, 5.6, 600, 6.7770034843205575, 7.9, 5.7, 287, 6.699600511626127, 6.71059923796327, 6.67893277893277, 11, 6.783339646464643, 7.75, 5.97, 288, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 11, 8.099999999999998, 8.1, 8.1, 11, 4.299999999999999, 4.3, 4.3, 11, 6.66718152197781, 7.80171987093329, 5.5875617658, 287, 6.586653865119863, 6.59845602408179, 6.56644094860968, 11, 6.673548338956021, 7.65045252698124, 5.85682804204537, 288, 8.084466311357312, 8.08446631135731, 8.08446631135731, 12, 8.183143259462529, 8.18314325946253, 8.18314325946253, 11, 8.00117002479139, 8.00117002479139, 8.00117002479139, 11, 4.1855554664957, 4.1855554664957, 4.1855554664957, 11, , , , , , , , , 76.24127197265625, 78.428, 73.895, 60, , , , , 195624.5, 195656.0, 195557.0, 60, 222.3000030517578, 222.3, 222.3, 541, 8931.302816189998, 8931.3032322, 8931.3023974, 60, 89.52171360316669, 89.5217205366667, 89.5217066233333, 60, 1735.453176305, 1735.6632072, 1735.2438133, 60, 17.59088627175, 17.5943867866667, 17.5873968883333, 60, , , , , , , , , 76.28108215332031, 76.87, 75.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 195625.4570617692, 195657.16, 195557.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 221.7586669921875, 221.79, 221.73, 599, 221.7586669921875, 221.79, 221.73, 599, 0.0, 0.0, 0.0, 599, -0.0005008347245409016, 0.01, -0.01, 599, -0.026277128547579316, 0.3, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.304608559267, 8931.304994, 8931.304211, 599, 89.52174347598782, 89.5217499, 89.52173685, 599, 1735.543570831385, 1735.750766, 1735.327556, 599, 17.592392847189753, 17.5958461, 17.5887926, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7105342237061711, 0.72, 0.71, 599, -0.000517529215358932, 0.03, -0.04, 599, 0.12976627712854757, 0.13, 0.12, 599, -0.0007846410684474125, 0.05, -0.04, 599, -0.0101836393989983, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00016694490818030066, 0.05, -0.05, 599, 0.22179333333333334, 0.229, 0.2157, 60, , , , , , , , , , , , , , , , , 0.41076833333333324, 0.4242, 0.3995, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619705172413783, 2.56259, 2.56126, 58, 31.72591551724138, 31.7283, 31.7239, 58, 1439.127189655172, 1439.162, 1439.086, 58, -1.1988965517241377, -1.1912, -1.2072, 58
2018-08-24 19:58:00, 4482.211666666667, 4653.84, 4277.98, 6, 4490.205, 4661.84, 4285.97, 6, 7.993333333333333, 8.0, 7.99, 6, 10.963383333333342, 10.965, 10.96, 120, 1490.393533333334, 1490.448, 1490.368, 120, 1001.4870000000002, 1001.49, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7287999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.2566666666667, 100.3, 100.2, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5646696969764141, -0.558977128919253, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.516333333333333, -1.5, -1.52, 60, 0.18719473231357533, 0.187815, 0.18633, 523, 5.1375621414914034, 5.158, 5.137, 523, -20.043824091778426, -19.19, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 669.0, 673.0, 665.0, 2, 709.5, 734.0, 685.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3367999665633, 1004.34014281592, 1004.33011427957, 12, 1004.0, 1004.0, 1004.0, 60, 100.25833333333331, 100.3, 100.2, 12, -0.48799999999999943, -0.46, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 28, 101.87500000000003, 102.3, 101.7, 28, , , , , 333.99139404296875, 340.2, 326.8, 599, 153.9914093017578, 160.20000000000005, 146.8, 599, 5.6464106844741195, 6.8, 4.4, 599, 357.27197265625, 360.0, 1.1, 289, 177.27197265625, 190.2, 148.0, 289, 356.7345886230469, 356.923431396484, 356.525177001953, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 9.875, 10.199999999999989, 9.599999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 328.6000061035156, 328.8, 328.0, 12, 219.52940368652344, 232.693753912888, 189.786730280631, 289, 39.52939987182617, 52.6937539128881, 9.7867302806311, 289, 218.9716796875, 219.159530639648, 218.758865356445, 12, 242.60202026367188, 242.60202100333458, 242.60202100333458, 12, 232.3235321044922, 232.6937539128881, 232.1148219516425, 12, 183.41159057617188, 183.41158972089124, 183.41158972089124, 12, 190.42771911621094, 190.6541273768001, 189.7867302806311, 12, 3.9871623516082764, 360.0, 1.1, 601, 183.98716735839844, 193.0, 176.60000000000002, 601, 6.141597337770379, 7.4, 5.0, 601, 6.214186851211072, 7.4, 5.3, 289, 6.643460078950774, 6.67273042273041, 6.62981301939057, 12, 6.1984523435042505, 7.01, 5.57, 289, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 8.05, 8.1, 7.9, 12, 4.299999999999999, 4.3, 4.3, 12, 6.102882727247926, 7.28774664841941, 5.18506604044546, 289, 6.531699826027752, 6.55978532521282, 6.51952518975112, 12, 6.087198836633589, 6.89570094125078, 5.45650836288937, 289, 8.084466311357312, 8.08446631135731, 8.08446631135731, 12, 8.183143259462529, 8.18314325946253, 8.18314325946253, 12, 7.934686640172022, 8.00117002479139, 7.80171987093329, 12, 4.1855554664957, 4.1855554664957, 4.1855554664957, 12, , , , , 1.236, 1.236, 1.236, 1, 76.41971588134766, 79.039, 74.817, 60, , , , , 195724.5, 195756.0, 195657.0, 60, 222.3000030517578, 222.3, 222.3, 539, 8931.3036531, 8931.3040565, 8931.3032462, 60, 89.5217275516667, 89.521734275, 89.52172077, 60, 1735.8804548150003, 1736.0920615, 1735.6702336, 60, 17.598007580250005, 17.6015343583333, 17.5945038933333, 60, , , , , , , , , 76.36746978759766, 77.13, 75.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 195725.35218333296, 195757.17, 195657.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 221.75906372070312, 221.79, 221.73, 601, 221.75909423828125, 221.79, 221.73, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, 0.0, 600, 0.1613976705490843, 0.39, 0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.305386890184, 8931.305844, 8931.304902, 601, 89.52175644816973, 89.5217640666667, 89.5217483666667, 601, 1735.96616239767, 1736.178777, 1735.750438, 601, 17.59943603996118, 17.6029796166667, 17.5958406333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.71026666666666, 0.72, 0.71, 600, -0.0005666666666666667, 0.04, -0.03, 600, 0.12998333333333342, 0.13, 0.12, 600, 0.00030000000000000014, 0.03, -0.04, 600, 0.01564059900166388, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0002499999999999997, 0.05, -0.04, 600, 0.22222166666666662, 0.2319, 0.2125, 60, , , , , , , , , , , , , , , , , 0.41156666666666664, 0.4295, 0.3935, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562100701754387, 2.56293, 2.56142, 57, 31.72589824561403, 31.7287, 31.7232, 57, 1439.1351754385964, 1439.185, 1439.094, 57, -1.197208771929825, -1.1869, -1.2059, 57
2018-08-24 19:59:00, 4622.1033333333335, 4622.86, 4621.69, 3, 4630.099999999999, 4630.86, 4629.69, 3, 7.996666666666667, 8.0, 7.99, 3, 10.967641666666669, 10.973, 10.962, 120, 1490.4612750000003, 1490.484, 1490.406, 120, 1001.4726666666676, 1001.49, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.23793103448273, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5692328371397081, -0.545327062059243, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5166666666666666, -1.5, -1.52, 60, 0.18837812260536382, 0.189373, 0.1866, 522, 5.1378045977011535, 5.158, 5.137, 522, -20.008007662835475, -16.7, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 683.0, 689.0, 677.0, 2, 683.0, 694.0, 672.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.324264497499, 1004.34014287727, 1004.32008594163, 12, 1004.0, 1004.0, 1004.0, 60, 100.22500000000001, 100.4, 100.0, 12, -0.45700000000000035, -0.43, -0.49, 60, -0.529032258064516, -0.5, -0.6, 31, 102.31612903225805, 102.8, 101.9, 31, , , , , 333.5798645019531, 339.9, 325.0, 601, 153.57984924316406, 159.89999999999998, 145.0, 601, 5.870049916805321, 7.4, 3.9, 601, 1.4310311079025269, 360.0, 1.1, 290, 181.4310302734375, 192.4, 149.89999999999998, 290, 356.72265625, 357.183074951172, 356.517669677734, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 10.899978637695312, 12.400000000000006, 10.199999999999989, 12, 321.70001220703125, 321.7, 321.7, 12, 328.0, 328.0, 328.0, 12, 223.76011657714844, 234.968200039971, 191.685538595849, 290, 43.76011276245117, 54.9682000399711, 11.6855385958492, 290, 218.9767303466797, 219.461151123047, 218.754898071289, 12, 242.60202026367188, 242.60202100333458, 242.60202100333458, 12, 233.40713500976562, 234.9682000399711, 232.6937539128881, 12, 183.41159057617188, 183.41158972089124, 183.41158972089124, 12, 189.78672790527344, 189.7867302806311, 189.7867302806311, 12, 4.511892795562744, 360.0, 1.1, 600, 184.5118865966797, 193.8, 176.60000000000002, 600, 6.790499999999995, 7.8, 5.1, 600, 6.831724137931036, 7.8, 5.3, 290, 6.687689571319978, 6.72305025996533, 6.64876949740034, 12, 6.858581314878887, 7.72, 5.57, 289, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 7.816666666666666, 7.9, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.719511178797329, 7.68554294304056, 5.1895396842533, 290, 6.57715167516955, 6.61255505165872, 6.53729698756909, 12, 6.746415125196648, 7.60548313374458, 5.46359568796339, 289, 8.084466311357312, 8.08446631135731, 8.08446631135731, 12, 8.183143259462529, 8.18314325946253, 8.18314325946253, 12, 7.710371359353867, 7.80171987093329, 7.60215958513494, 12, 4.1855554664957, 4.1855554664957, 4.1855554664957, 12, , , , , , , , , 76.63745880126953, 78.807, 75.379, 60, , , , , 195824.5, 195856.0, 195757.0, 60, 222.3000030517578, 222.3, 222.3, 540, 8931.304487876669, 8931.3049073, 8931.3040701, 60, 89.52174146461111, 89.521748455, 89.5217345016667, 60, 1736.3111873916666, 1736.5230397, 1736.0992028, 60, 17.60518645652778, 17.6087173283333, 17.60165338, 60, , , , , , , , , 76.50001525878906, 77.33, 75.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 195825.40643926748, 195857.27, 195757.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 221.75173950195312, 221.79, 221.72, 600, 221.751708984375, 221.79, 221.72, 601, 0.0, 0.0, 0.0, 601, 0.0016139767054908496, 0.01, -0.01, 601, 0.4931833333333335, 0.75, 0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.30620807334, 8931.306666, 8931.305846, 600, 89.52177013455558, 89.5217777666667, 89.5217641, 600, 1736.3835376183329, 1736.594255, 1736.179491, 600, 17.60639229363888, 17.60990425, 17.6029915166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415000000000012, 1.5, 1.4, 1200, 0.7103161397670484, 0.72, 0.71, 601, -0.00034941763727121467, 0.04, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.0004159733777038269, 0.04, -0.04, 601, 0.04883333333333326, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3149999999999926, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0008485856905158072, 0.05, -0.04, 601, 0.22137833333333343, 0.2302, 0.2125, 60, , , , , , , , , , , , , , , , , 0.40998166666666663, 0.4264, 0.3935, 60, 0.007333333333333332, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621913793103444, 2.56285, 2.56168, 58, 31.724608620689654, 31.7277, 31.7228, 58, 1439.1447068965517, 1439.182, 1439.112, 58, -1.1948344827586204, -1.1873, -1.2019, 58
2018-08-24 20:00:00, 4504.405000000001, 4560.47, 4438.09, 4, 4512.385, 4568.45, 4446.07, 4, 7.98, 7.98, 7.98, 4, 10.975675000000015, 10.979, 10.971, 120, 1490.4882833333331, 1490.498, 1490.475, 120, 1001.4836666666674, 1001.49, 1001.48, 60, 7.0, 7.0, 7.0, 60, -0.13949999999999993, -0.13, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7257999999999999, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.30666666666669, 100.6, 100.0, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5567202625357813, -0.518063126529796, -0.600000000000023, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.5201666666666667, -1.52, -1.53, 60, 0.18953274230769226, 0.190123, 0.189035, 520, 5.137605769230776, 5.158, 5.137, 520, -20.00398076923099, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 705.0, 710.0, 700.0, 2, 714.0, 718.0, 710.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3334573568941, 1004.34014302699, 1004.33011451541, 12, 1004.0, 1004.0, 1004.0, 60, 100.31666666666665, 100.6, 100.0, 12, -0.4839999999999994, -0.46, -0.49, 60, -0.586206896551724, -0.5, -0.6, 29, 102.53103448275866, 102.8, 102.2, 29, , , , , 333.7337951660156, 343.0, 314.7, 600, 153.73379516601562, 163.0, 134.7, 600, 5.224999999999994, 6.8, 2.0, 600, 358.9713439941406, 360.0, 1.1, 288, 178.9713592529297, 191.0, 147.60000000000002, 288, 357.4820556640625, 357.787445068359, 357.175659179688, 12, 16.683195114135742, 19.80000000000001, 12.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 321.70001220703125, 321.7, 321.7, 12, 327.70001220703125, 328.0, 327.6, 12, 221.25421142578125, 233.502481994227, 189.341805885423, 288, 41.254215240478516, 53.5024819942265, 9.34180588542318, 288, 219.74591064453125, 220.038467407227, 219.424957275391, 12, 239.15966796875, 242.60202100333458, 234.9682000399711, 12, 234.96820068359375, 234.9682000399711, 234.9682000399711, 12, 183.41159057617188, 183.41158972089124, 183.411589720891, 12, 189.45303344726562, 189.7867302806311, 189.34180588542318, 12, 2.469655752182007, 360.0, 1.1, 598, 182.4696502685547, 192.1, 172.60000000000002, 598, 6.2829431438127195, 7.9, 5.1, 598, 6.3100694444444425, 7.9, 5.2, 288, 6.744497408858585, 6.78061613014883, 6.71787322480082, 12, 6.277687952186224, 7.85, 5.53636363636364, 289, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 7.808333333333333, 7.9, 7.8, 12, 4.6000000000000005, 5.2, 4.3, 12, 6.197675569166438, 7.79010888447639, 5.09330387898231, 288, 6.634680635471864, 6.66886189629471, 6.60765934103243, 12, 6.165260584437174, 7.73807544026233, 5.42134843743996, 289, 8.084466311357312, 8.08446631135731, 8.08446631135731, 12, 8.183143259462529, 8.18314325946253, 8.18314325946253, 12, 7.694256771493547, 7.79010888447639, 7.68554294304056, 12, 4.488138270657903, 5.09330387898231, 4.1855554664957, 12, , , , , , , , , 76.71795654296875, 79.272, 74.772, 60, , , , , 195924.5, 195956.0, 195857.0, 60, 222.3000030517578, 222.3, 222.3, 540, 8931.30532718, 8931.3057267, 8931.3049224, 60, 89.52175545300003, 89.5217621116667, 89.5217487066667, 60, 1736.7434050183333, 1736.9552017, 1736.5303894, 60, 17.61239008363889, 17.6159200283333, 17.6088398233333, 60, , , , , , , , , 76.61348724365234, 77.37, 75.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 598, 195925.41397993272, 195957.07, 195857.37, 598, 0.6000000000000132, 0.6, 0.6, 1198, 221.7793731689453, 221.8, 221.76, 599, 221.7793731689453, 221.8, 221.76, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.24487479131886417, 0.51, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.307118030047, 8931.307585, 8931.306668, 599, 89.5217853005008, 89.5217930833333, 89.5217778, 599, 1736.8106019365598, 1737.028236, 1736.594972, 599, 17.61351003227601, 17.6171372666667, 17.6099162, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4934891485809694, 1.5, 1.4, 1198, 0.7103505843071721, 0.72, 0.71, 599, -5.008347245409015e-05, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.000584307178631052, 0.04, -0.04, 599, -0.028380634390651086, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.393489148580992, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.22196833333333332, 0.2361, 0.2105, 60, , , , , , , , , , , , , , , , , 0.4110866666666668, 0.4373, 0.3898, 60, 0.07216666666666662, 0.21, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623893939393936, 2.56304, 2.562, 33, 31.72452727272728, 31.7262, 31.7225, 33, 1439.1570303030305, 1439.196, 1439.133, 33, -1.1922333333333335, -1.1841, -1.1971, 33
2018-08-24 20:01:00, 4515.64, 4599.01, 4292.86, 5, 4523.624000000001, 4607.0, 4300.85, 5, 7.984, 7.99, 7.98, 5, 10.981524999999976, 10.984, 10.977, 120, 1490.4754749999995, 1490.513, 1490.44, 120, 1001.4588333333329, 1001.47, 1001.45, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.54000000000002, 100.8, 100.2, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5237707089817147, -0.490847303842315, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.19071399233716468, 0.191549, 0.189865, 522, 5.137724137931041, 5.158, 5.137, 522, -19.98975095785463, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 718.0, 718.0, 718.0, 2, 734.5, 747.0, 722.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3075506040559, 1004.31005776708, 1004.30002922862, 12, 1004.0, 1004.0, 1004.0, 60, 100.55833333333334, 100.8, 100.2, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.15999999999995, 102.4, 102.0, 30, , , , , 332.98004150390625, 342.5, 325.0, 599, 152.98004150390625, 162.5, 145.0, 599, 6.044240400667771, 7.8, 4.2, 599, 359.739990234375, 360.0, 1.1, 290, 179.74000549316406, 190.2, 146.39999999999998, 290, 358.0190124511719, 358.170745849609, 357.781799316406, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 12.145467758178711, 12.400000000000006, 11.0, 11, 321.70001220703125, 321.7, 321.7, 11, 327.3818359375, 327.6, 326.4, 11, 222.04092407226562, 232.68149052318, 188.12909281416, 290, 42.04092788696289, 52.6814905231803, 8.12909281415989, 290, 220.30435180664062, 220.496475219727, 220.035781860352, 11, 234.96820068359375, 234.9682000399711, 234.9682000399711, 11, 234.70172119140625, 234.9682000399711, 233.5024819942265, 11, 183.41159057617188, 183.41158972089124, 183.41158972089124, 11, 189.12132263183594, 189.34180588542318, 188.1290928141599, 11, 3.071491241455078, 360.0, 1.1, 601, 183.0714874267578, 191.0, 175.70000000000005, 601, 6.919800332778698, 8.0, 5.9, 601, 6.956206896551729, 8.0, 6.1, 290, 6.823512708057399, 6.83470588235293, 6.79220914127422, 11, 6.967854671280274, 7.91, 6.18, 289, 8.200000000000001, 8.2, 8.2, 11, 8.299999999999999, 8.3, 8.3, 11, 7.990909090909091, 8.0, 7.9, 11, 5.200000000000001, 5.2, 5.2, 11, 6.844625971149348, 7.89063009753482, 5.98478171909082, 290, 6.71229498757738, 6.72283257207656, 6.68104865242539, 11, 6.856217695232329, 7.79817775508086, 6.07352104989833, 289, 8.084466311357312, 8.08446631135731, 8.08446631135731, 11, 8.183143259462529, 8.18314325946253, 8.18314325946253, 11, 7.8814918054386, 7.89063009753482, 7.79010888447639, 11, 5.093303878982311, 5.09330387898231, 5.09330387898231, 11, , , , , , , , , 76.6164779663086, 79.097, 74.387, 60, , , , , 199824.5, 200056.0, 195957.0, 60, 222.3000030517578, 222.3, 222.3, 541, 8931.306121331667, 8931.3065354, 8931.3057398, 60, 89.52176868886113, 89.52177559, 89.52176233, 60, 1737.1697775633338, 1737.3804645, 1736.9624838, 60, 17.619496292722218, 17.6230077416667, 17.6160413966667, 60, , , , , , , , , 76.3970718383789, 77.31, 75.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 602, 199832.60205980027, 200057.27, 195957.17, 602, 0.6522776572668227, 0.8, 0.6, 922, 221.78147888183594, 221.81, 221.75, 601, 221.78147888183594, 221.81, 221.75, 601, 0.0, 0.0, 0.0, 601, -0.006256239600665498, -0.0, -0.01, 601, 1.9380865224625574, 2.98, 0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.30797640266, 8931.308441, 8931.307589, 601, 89.521799606711, 89.52180735, 89.52179315, 601, 1737.2387168136427, 1737.450125, 1737.029188, 601, 17.620645280227386, 17.62416875, 17.6171531333333, 601, , , , , 11.334442595673877, 12.0, 9.0, 601, 1.576572668112815, 2.0, 1.4, 922, 0.7114975041597292, 0.72, 0.71, 601, 0.00029950083194675526, 0.04, -0.03, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.0003826955074875209, 0.04, -0.04, 601, -0.056572379367720464, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4373101952277432, 1.8, 1.3, 922, 0.0, -0.0, -0.0, 601, -0.0011148086522462567, 0.04, -0.05, 601, 0.22044833333333344, 0.2322, 0.2106, 60, , , , , , , , , , , , , , , , , 0.4082699999999999, 0.4301, 0.39, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618740963855426, 2.56312, 2.56128, 83, 31.724240963855422, 31.7273, 31.721, 83, 1439.1263975903616, 1439.205, 1439.09, 83, -1.1985590361445784, -1.1816, -1.2061, 83
2018-08-24 20:02:00, 4482.284, 4651.4, 4273.03, 5, 4490.272, 4659.39, 4281.02, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.983574999999984, 10.985, 10.982, 120, 1490.4445166666674, 1490.476, 1490.426, 120, 1001.4551666666661, 1001.49, 1001.39, 60, 7.0, 7.0, 7.0, 60, -0.14100000000000013, -0.13, -0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.20000000000003, 100.3, 100.0, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5726443419939452, -0.558977128919253, -0.58631357496364, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.1921336487523992, 0.192791, 0.19143, 521, 5.137523992322463, 5.158, 5.137, 521, -20.018522072936864, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 727.5, 731.0, 724.0, 2, 778.0, 825.0, 731.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3050435946999, 1004.32008631388, 1004.30002931706, 12, 1004.0, 1004.0, 1004.0, 60, 100.19999999999999, 100.3, 100.1, 12, -0.4825, -0.46, -0.49, 60, -0.5724137931034481, -0.5, -0.6, 29, 102.57931034482753, 102.7, 102.2, 29, , , , , 333.00421142578125, 342.3, 323.7, 599, 153.00421142578125, 162.29999999999995, 143.7, 599, 5.629716193656094, 7.2, 4.3, 599, 357.61456298828125, 360.0, 1.1, 287, 177.61456298828125, 194.3, 146.39999999999998, 287, 358.1607971191406, 358.262573242188, 358.103179931641, 12, 13.983365058898926, 14.300000000000011, 12.400000000000006, 12, 13.750168800354004, 14.300000000000011, 11.0, 12, 321.70001220703125, 321.7, 321.7, 12, 326.3999938964844, 326.4, 326.4, 12, 219.87554931640625, 236.893693858825, 188.131544402272, 287, 39.87554931640625, 56.8936938588251, 8.1315444022722, 287, 220.4360809326172, 220.559448242188, 220.376907348633, 12, 236.57281494140625, 236.8936938588251, 234.9682000399711, 12, 236.32867431640625, 236.893693858825, 233.5024819942265, 12, 183.56219482421875, 185.219020911591, 183.41158972089124, 12, 188.12908935546875, 188.12909281416, 188.1290928141599, 12, 1.3148200511932373, 360.0, 1.1, 600, 181.3148193359375, 199.0, 171.20000000000005, 600, 6.375333333333337, 7.2, 4.8, 600, 6.445644599303145, 7.2, 5.3, 287, 6.828570790705085, 6.83457943925235, 6.82330567081604, 12, 6.453402777777785, 7.09, 5.57272727272727, 288, 8.200000000000001, 8.2, 8.2, 12, 8.299999999999999, 8.3, 8.3, 12, 8.0, 8.0, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 6.3328822236192845, 7.10322979790905, 5.19134890603902, 287, 6.717262666104223, 6.72395361551629, 6.71126450440475, 12, 6.340678832745676, 6.98508460861738, 5.46458799567804, 288, 8.084466311357312, 8.08446631135731, 8.08446631135731, 12, 8.183143259462529, 8.18314325946253, 8.18314325946253, 12, 7.890630097534821, 7.89063009753482, 7.89063009753482, 12, 5.093303878982311, 5.09330387898231, 5.09330387898231, 12, , , , , , , , , 76.62068176269531, 79.423, 74.429, 60, , , , , 200124.5, 200156.0, 200057.0, 60, 222.3000030517578, 222.3, 222.3, 539, 8931.306961681668, 8931.3073786, 8931.3065497, 60, 89.52178269469444, 89.5217896433333, 89.5217758283333, 60, 1737.5998199683331, 1737.8126621, 1737.3876641, 60, 17.626663666138885, 17.630211035, 17.623127735, 60, , , , , , , , , 76.42504119873047, 77.07, 75.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 200125.52590000053, 200157.28, 200057.37, 600, 0.6714404662781174, 0.8, 0.6, 1201, 221.76608276367188, 221.79, 221.74, 600, 221.76608276367188, 221.79, 221.74, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, 0.0, -0.01, 600, 2.1468053244592196, 3.42, 1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.308926342768, 8931.309421, 8931.308402, 601, 89.52181543904602, 89.5218236833333, 89.5218067, 601, 1737.661280685525, 1737.879543, 1737.450283, 601, 17.627688011425388, 17.6313257166667, 17.6241713833333, 601, , , , , 11.550748752079867, 12.0, 10.0, 601, 1.5975020815987118, 2.0, 1.4, 1201, 0.711549999999997, 0.72, 0.71, 600, -0.001083333333333334, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0002333333333333334, 0.04, -0.03, 600, -0.011166666666666677, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4793505412156303, 1.9, 1.3, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333347e-05, 0.04, -0.05, 600, 0.22196166666666667, 0.2311, 0.2142, 60, , , , , , , , , , , , , , , , , 0.41106000000000004, 0.428, 0.3966, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561781403508771, 2.56271, 2.56127, 57, 31.724392982456145, 31.7262, 31.7224, 57, 1439.1203508771923, 1439.176, 1439.089, 57, -1.1998999999999995, -1.1883, -1.2064, 57
2018-08-24 20:03:00, 4415.795, 4654.65, 4273.25, 6, 4423.783333333333, 4662.64, 4281.24, 6, 7.988333333333334, 7.99, 7.98, 6, 10.978416666666675, 10.985, 10.973, 120, 1490.4804166666668, 1490.493, 1490.449, 120, 1001.4465000000007, 1001.45, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.15150000000000013, -0.15, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.36333333333339, 100.4, 100.3, 30, 164.0, 164.0, 164.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5510145899175806, -0.545327062059243, -0.558977128919253, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.520833333333333, -1.52, -1.53, 60, 0.19329737356321852, 0.194021, 0.192611, 522, 5.137482758620696, 5.158, 5.137, 522, -20.03026819923394, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 731.5, 733.0, 730.0, 2, 731.0, 747.0, 715.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2966866519158, 1004.30002948475, 1004.29000103465, 12, 1004.0, 1004.0, 1004.0, 60, 100.35833333333333, 100.4, 100.3, 12, -0.4665000000000001, -0.46, -0.49, 60, -0.529032258064516, -0.5, -0.6, 31, 102.78387096774198, 102.9, 102.6, 31, , , , , 330.7390441894531, 338.9, 315.7, 601, 150.7390594482422, 158.89999999999998, 135.7, 601, 5.626123128119794, 7.4, 3.0, 601, 357.8326721191406, 360.0, 1.1, 288, 177.83267211914062, 189.4, 148.2, 288, 358.332275390625, 358.409606933594, 358.177764892578, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 323.5, 323.5, 323.5, 12, 326.3999938964844, 326.4, 326.4, 12, 220.1016082763672, 231.869314504912, 189.999123369695, 288, 40.10161209106445, 51.8693145049125, 9.99912336969498, 288, 220.611328125, 220.692535400391, 220.442245483398, 12, 236.89369201660156, 236.893693858825, 236.893693858825, 12, 236.89369201660156, 236.8936938588251, 236.893693858825, 12, 185.21902465820312, 185.219020911591, 185.219020911591, 12, 188.12969970703125, 188.1315444022722, 188.12909281416, 12, 1.04715096950531, 360.0, 1.1, 599, 181.04714965820312, 199.0, 166.5, 599, 6.760934891485815, 7.6, 5.8, 599, 6.79895833333333, 7.6, 6.0, 288, 6.784599616335938, 6.83104880581517, 6.74551748009694, 12, 6.792269570707074, 7.56363636363636, 6.11, 288, 8.179166666666669, 8.2, 7.95, 12, 8.225000000000001, 8.3, 8.1, 12, 7.591666666666665, 8.0, 7.3, 12, 5.200000000000001, 5.2, 5.2, 12, 6.686330113318201, 7.48761495473268, 5.88743993444387, 288, 6.6706276737040815, 6.71875932456006, 6.63166185195075, 12, 6.679648675060027, 7.44987452147144, 5.99716787948351, 288, 8.063795298183829, 8.08446631135731, 7.83641415327551, 12, 8.102949650537393, 8.18314325946253, 8.00117002479139, 12, 7.438605219084891, 7.89063009753482, 7.18420896195947, 12, 5.093303878982311, 5.09330387898231, 5.09330387898231, 12, 1.06, 1.06, 1.06, 1, , , , , 76.99556732177734, 79.669, 74.946, 60, , , , , 200225.03278688525, 200257.0, 200157.0, 61, 222.3000030517578, 222.3, 222.3, 539, 8931.307816785245, 8931.3082412, 8931.3073928, 61, 89.52179694642078, 89.52180402, 89.52178988, 61, 1738.0358297999996, 1738.2515198, 1737.8199222, 61, 17.63393049666667, 17.63752533, 17.6303320366667, 61, , , , , , , , , 76.76102447509766, 77.3, 75.8, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 598, 200225.42397993352, 200257.08, 200157.38, 598, 0.6000000000000132, 0.6, 0.6, 1197, 221.80245971679688, 221.83, 221.78, 599, 221.80245971679688, 221.83, 221.78, 599, 0.0, 0.0, 0.0, 599, -0.0014190317195325551, -0.0, -0.01, 599, 0.897324414715717, 1.09, 0.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.309819984945, 8931.310213, 8931.309423, 598, 89.52183033308253, 89.5218368833333, 89.5218237166667, 598, 1738.0940042458194, 1738.307762, 1737.880269, 598, 17.634900070763663, 17.6384627, 17.6313378166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.7111853088480776, 0.72, 0.71, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0008013355592654427, 0.04, -0.04, 599, 0.004173622704507542, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.00015025041736227036, 0.04, -0.04, 599, 0.22208666666666674, 0.229, 0.2168, 60, , , , , , , , , , , , , , , , , 0.4113116666666668, 0.424, 0.4015, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617336206896555, 2.56233, 2.56094, 58, 31.723794827586207, 31.7269, 31.7219, 58, 1439.119310344828, 1439.151, 1439.074, 58, -1.1999396551724137, -1.1938, -1.209, 58
2018-08-24 20:04:00, 4354.972, 4553.83, 4265.74, 5, 4362.9619999999995, 4561.82, 4273.73, 5, 7.99, 7.99, 7.99, 5, 10.972808333333347, 10.979, 10.968, 120, 1490.4193583333333, 1490.491, 1490.382, 120, 1001.4581666666669, 1001.48, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.2103448275862, 100.3, 100.1, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.571504818435012, -0.558977128919253, -0.58631357496364, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5205, -1.52, -1.53, 60, 0.1946146787762907, 0.195104, 0.193682, 523, 5.137722753346087, 5.158, 5.137, 523, -20.02082217973252, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 722.5, 724.0, 721.0, 2, 689.5, 700.0, 679.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3075509222043, 1004.33011494985, 1004.29000107009, 12, 1004.0, 1004.0, 1004.0, 60, 100.20833333333333, 100.3, 100.1, 12, -0.4984999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.02068965517243, 102.8, 101.2, 29, , , , , 336.7235412597656, 344.9, 325.2, 601, 156.7235565185547, 164.89999999999998, 145.2, 601, 5.654908485856909, 7.4, 4.4, 601, 359.8574523925781, 360.0, 1.1, 290, 179.8574676513672, 196.2, 148.60000000000002, 290, 358.2580261230469, 358.333374023438, 358.125244140625, 12, 15.725031852722168, 16.19999999999999, 14.300000000000011, 12, 15.317525863647461, 16.19999999999999, 9.400000000000006, 12, 323.7415771484375, 326.4, 323.5, 12, 328.20001220703125, 328.2, 328.2, 12, 222.20046997070312, 238.823803197581, 190.38392208609, 290, 42.20046615600586, 58.8238031975814, 10.38392208609, 290, 220.5350341796875, 220.607391357422, 220.388977050781, 12, 238.34130859375, 238.823803197581, 236.893693858825, 12, 237.92349243164062, 238.823803197581, 231.869314504912, 12, 185.46144104003906, 188.12909281416, 185.219020911591, 12, 189.99913024902344, 189.999123369695, 189.999123369695, 12, 4.600831985473633, 360.0, 1.1, 601, 184.60850524902344, 196.2, 173.20000000000005, 600, 6.395666666666677, 8.2, 5.5, 600, 6.4662068965517285, 8.2, 5.5, 290, 6.7312172764557765, 6.7509166378416, 6.7046004842615, 12, 6.48464611513054, 8.06, 5.74, 289, 8.047500000000001, 8.06, 7.91, 12, 8.191666666666668, 8.2, 8.1, 12, 8.150000000000002, 8.2, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.354572415323877, 8.08535204192111, 5.38736258859139, 290, 6.618664578747726, 6.63860435477924, 6.59154176259456, 12, 6.373038428646216, 7.94585509414794, 5.6323458431188, 289, 7.934650600834229, 7.94585509414794, 7.81140117438341, 12, 8.078336873826968, 8.08535204192111, 8.00117002479139, 12, 8.035540617988742, 8.08535204192111, 7.48761495473268, 12, 5.093303878982311, 5.09330387898231, 5.09330387898231, 12, , , , , , , , , 77.10151672363281, 80.017, 75.168, 60, , , , , 200325.64406779662, 200356.0, 200258.0, 59, 222.33302307128906, 222.4, 222.3, 542, 8931.308664437289, 8931.3090904, 8931.3082547, 59, 89.52181107395482, 89.5218181733333, 89.521804245, 59, 1738.4654844169497, 1738.6724931, 1738.2587442, 59, 17.641091406949155, 17.6445415516667, 17.6376457366667, 59, , , , , , , , , 76.80787658691406, 78.51, 75.74, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 200325.24988352787, 200357.18, 200257.18, 601, 0.6583333333333335, 0.8, 0.6, 1200, 221.7981719970703, 221.83, 221.76, 600, 221.7981719970703, 221.83, 221.76, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3481499999999977, 2.67, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.310549066553, 8931.310998, 8931.310212, 601, 89.52184248444259, 89.5218499666667, 89.5218368666667, 601, 1738.520967178035, 1738.741442, 1738.308564, 601, 17.64201611963395, 17.6456907, 17.6384760666667, 601, , , , , 11.483333333333333, 12.0, 10.0, 600, 1.5916666666666652, 2.1, 1.4, 1200, 0.7129166666666638, 0.72, 0.71, 600, 0.00020000000000000028, 0.04, -0.03, 600, 0.13015000000000004, 0.14, 0.13, 600, 0.0007833333333333333, 0.04, -0.04, 600, -0.06049999999999995, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4750000000000005, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333334, 0.04, -0.05, 600, 0.22138166666666656, 0.2306, 0.213, 60, , , , , , , , , , , , , , , , , 0.41000499999999995, 0.4271, 0.3946, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612077586206907, 2.56202, 2.56066, 58, 31.72353103448276, 31.7258, 31.7211, 58, 1439.088017241379, 1439.137, 1439.055, 58, -1.2064293103448276, -1.1964, -1.2133, 58
2018-08-24 20:05:00, 4400.395, 4586.84, 4236.37, 6, 4408.384999999999, 4594.83, 4244.36, 6, 7.990000000000001, 7.99, 7.99, 6, 10.949400000000002, 10.971, 10.932, 120, 1490.418350000001, 1490.429, 1490.399, 120, 1001.4446666666663, 1001.46, 1001.41, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7293999999999999, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.19999999999999, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5737909466705041, -0.558977128919253, -0.613698590391152, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.19435920306513413, 0.195036, 0.194006, 522, 5.137643678160925, 5.158, 5.137, 522, -20.007911877394882, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 721.5, 723.0, 720.0, 2, 746.0, 770.0, 722.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2950154606484, 1004.31005811649, 1004.25991584187, 12, 1004.0, 1004.0, 1004.0, 60, 100.19166666666666, 100.3, 99.9, 12, -0.5224999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.72333333333334, 102.9, 101.1, 30, , , , , 332.14459228515625, 343.6, 322.2, 600, 152.14459228515625, 163.60000000000002, 142.2, 600, 5.972333333333332, 7.8, 4.1, 600, 359.0686950683594, 360.0, 1.1, 289, 179.06869506835938, 190.5, 143.5, 289, 358.1570129394531, 358.260467529297, 358.067047119141, 11, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 324.7082824707031, 326.4, 323.5, 12, 325.1915283203125, 328.2, 323.5, 12, 221.4536590576172, 233.10707415319, 185.399618363025, 289, 41.45366287231445, 53.1070741531896, 5.3996183630249, 289, 220.43540954589844, 220.536209106445, 220.339172363281, 11, 238.8238067626953, 238.823803197581, 238.823803197581, 12, 238.8238067626953, 238.823803197581, 238.823803197581, 12, 186.53684997558594, 188.12909281416, 185.399618363025, 12, 187.0574493408203, 189.999123369695, 185.399618363025, 12, 2.005201578140259, 360.0, 1.1, 599, 182.00186157226562, 190.5, 174.29999999999995, 600, 7.140833333333337, 8.3, 5.5, 600, 7.171626297577857, 8.3, 5.5, 289, 6.7181367968805565, 6.73296398891966, 6.69331485971597, 11, 7.167338785781698, 8.24, 5.73, 289, 8.19090909090909, 8.24, 8.06, 11, 8.274999999999999, 8.3, 8.2, 12, 8.272727272727272, 8.3, 8.2, 11, 5.200000000000001, 5.2, 5.2, 11, 7.059179745600914, 8.1887150580509, 5.38587166386877, 289, 6.605925462002307, 6.61992840166814, 6.58101931503915, 12, 7.054849597185021, 8.12559401915615, 5.61615962707874, 289, 8.07657431233573, 8.12559401915615, 7.94585509414794, 11, 8.162874304018453, 8.1887150580509, 8.08535204192111, 12, 8.162874304018453, 8.1887150580509, 8.08535204192111, 12, 5.093303878982311, 5.09330387898231, 5.09330387898231, 12, , , , , , , , , 77.07638549804688, 79.334, 75.342, 60, , , , , 200425.03278688525, 200457.0, 200357.0, 61, 222.39463806152344, 222.4, 222.3, 541, 8931.309554734426, 8931.3099958, 8931.3091049, 61, 89.52182591224044, 89.5218332633333, 89.521818415, 61, 1738.8937556918036, 1739.1086219, 1738.6796499, 61, 17.64822926153006, 17.651810365, 17.6446608316667, 61, , , , , , , , , 76.69187927246094, 77.61, 75.47, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 200425.36333333375, 200457.18, 200357.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 221.7857208251953, 221.82, 221.75, 601, 221.78570556640625, 221.82, 221.75, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, 0.0, 600, 0.562396006655575, 0.92, 0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.311429328329, 8931.311846, 8931.310999, 600, 89.52185715547223, 89.5218641, 89.5218499833333, 600, 1738.957603791667, 1739.170412, 1738.742159, 600, 17.649293396527785, 17.6528402, 17.64570265, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7128666666666675, 0.72, 0.71, 600, -0.0004833333333333334, 0.04, -0.05, 600, 0.13006666666666675, 0.14, 0.13, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.043926788685524146, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.2220533333333333, 0.2284, 0.2155, 60, , , , , , , , , , , , , , , , , 0.41124, 0.4229, 0.3992, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612813793103455, 2.56189, 2.56076, 58, 31.723343103448286, 31.7261, 31.7212, 58, 1439.0930344827582, 1439.131, 1439.06, 58, -1.2053206896551723, -1.1973, -1.2123, 58
2018-08-24 20:06:00, 4330.2675, 4495.5, 4272.67, 4, 4338.2675, 4503.5, 4280.67, 4, 8.0, 8.0, 8.0, 4, 10.941858333333332, 10.958, 10.923, 120, 1490.306291666667, 1490.421, 1490.198, 120, 1001.4613333333338, 1001.48, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.17949999999999988, -0.17, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.27000000000004, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5612652560314757, -0.545327062059243, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5193333333333332, -1.5, -1.53, 60, 0.19465905182341656, 0.195205, 0.194174, 521, 5.137604606525918, 5.158, 5.137, 521, -20.03581573896376, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 729.0, 729.0, 729.0, 2, 734.0, 758.0, 710.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3108939630359, 1004.3301152076, 1004.30002974952, 12, 1004.0, 1004.0, 1004.0, 60, 100.28333333333335, 100.4, 100.0, 12, -0.5049999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.96206896551729, 103.1, 102.8, 29, , , , , 334.69927978515625, 343.6, 325.4, 599, 154.6992950439453, 163.60000000000002, 145.39999999999998, 599, 5.289148580968282, 6.7, 3.7, 599, 359.30047607421875, 360.0, 1.1, 287, 179.30047607421875, 188.5, 151.89999999999998, 287, 358.1692810058594, 358.325531005859, 358.088134765625, 12, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 11.562762260437012, 16.19999999999999, 10.5, 11, 323.5, 323.5, 323.5, 11, 323.5, 323.5, 323.5, 11, 221.68821716308594, 231.054069317102, 193.771617810505, 287, 41.68821716308594, 51.0540693171022, 13.7716178105046, 287, 220.4625701904297, 220.612319946289, 220.369476318359, 12, 238.8238067626953, 238.823803197581, 238.823803197581, 11, 234.1455841064453, 238.823803197581, 233.10707415318961, 11, 185.3996124267578, 185.399618363025, 185.399618363025, 11, 185.3996124267578, 185.399618363025, 185.3996183630249, 11, 0.5194360613822937, 360.0, 1.1, 601, 180.51943969726562, 189.1, 173.39999999999998, 601, 6.490848585690509, 7.4, 5.5, 601, 6.503832752613243, 7.4, 5.5, 287, 6.700013781952239, 6.72083766009, 6.65538621406304, 12, 6.5021148989899, 7.29, 5.66, 288, 8.239999999999998, 8.24, 8.24, 12, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 12, 5.200000000000001, 5.2, 5.2, 12, 6.39078020963527, 7.28838612137627, 5.38448775408467, 287, 6.585307511188759, 6.60935836874219, 6.54189463019603, 11, 6.389040910679082, 7.17666884989325, 5.54811855148504, 288, 8.125594019156152, 8.12559401915615, 8.12559401915615, 12, 8.188715058050901, 8.1887150580509, 8.1887150580509, 11, 8.188715058050901, 8.1887150580509, 8.1887150580509, 11, 5.093303878982311, 5.09330387898231, 5.09330387898231, 11, , , , , , , , , 76.95652770996094, 79.056, 74.709, 60, , , , , 200525.64406779662, 200556.0, 200458.0, 59, 222.39869689941406, 222.4, 222.3, 539, 8931.310427832204, 8931.3108411, 8931.3100106, 59, 89.52184046387009, 89.5218473516667, 89.52183351, 59, 1739.3238066067793, 1739.531517, 1739.115882, 59, 17.655396776779668, 17.6588586166667, 17.6519313666667, 59, , , , , , , , , 76.59791564941406, 77.38, 76.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 200525.41905158106, 200557.29, 200457.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 221.79833984375, 221.82, 221.76, 600, 221.79833984375, 221.82, 221.76, 601, 0.0, 0.0, 0.0, 601, 0.007171381031613897, 0.01, 0.0, 601, 0.5127666666666664, 0.57, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.31225339334, 8931.312661, 8931.311847, 600, 89.52187088988893, 89.5218776833333, 89.5218641166667, 600, 1739.3826453716672, 1739.596354, 1739.171126, 600, 17.656377422861105, 17.6599392333333, 17.6528521, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7121630615640596, 0.72, 0.71, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.1300332778702164, 0.14, 0.13, 601, 0.0005823627287853579, 0.04, -0.04, 601, -0.0013333333333333357, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0002662229617304485, 0.04, -0.05, 601, 0.22111333333333338, 0.2276, 0.2145, 60, , , , , , , , , , , , , , , , , 0.40950000000000014, 0.4215, 0.3973, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56133596491228, 2.56196, 2.56055, 57, 31.723880701754393, 31.727, 31.7217, 57, 1439.0947543859652, 1439.127, 1439.049, 57, -1.2051140350877192, -1.1989, -1.2146, 57
2018-08-24 20:07:00, 4397.04, 4470.31, 4270.84, 3, 4405.0233333333335, 4478.3, 4278.82, 3, 7.983333333333334, 7.99, 7.98, 3, 10.915849999999997, 10.93, 10.885, 120, 1490.3319000000001, 1490.396, 1490.201, 120, 1001.4575409836063, 1001.47, 1001.42, 61, 7.0, 7.0, 7.0, 61, -0.16999999999999996, -0.17, -0.17, 61, -0.5999999999999999, -0.6, -0.6, 12, -0.7173999999999997, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.4862068965517, 100.6, 100.4, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5328275767654941, -0.518063126529796, -0.545327062059243, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.19397209404990404, 0.194371, 0.193461, 521, 5.137483685220734, 5.158, 5.137, 521, -20.028694817658565, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 732.5, 733.0, 732.0, 2, 836.5, 848.0, 825.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.3058798398785, 1004.32008687119, 1004.26994454136, 12, 1004.0, 1004.0, 1004.0, 61, 100.49166666666666, 100.6, 100.4, 12, -0.5214999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.11379310344832, 102.7, 101.8, 29, , , , , 334.0105895996094, 347.0, 321.7, 601, 154.01058959960938, 167.0, 141.7, 601, 5.202163061564066, 7.1, 2.0, 601, 359.9543151855469, 360.0, 1.1, 290, 179.95433044433594, 188.3, 143.10000000000002, 290, 358.84088134765625, 359.104034423828, 358.382385253906, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 10.5, 10.5, 10.5, 12, 323.1666564941406, 323.5, 323.1, 12, 323.1666564941406, 323.5, 323.1, 12, 222.35780334472656, 230.871281821315, 184.868326753651, 290, 42.346649169921875, 50.8712818213153, 4.86832675365122, 289, 221.1690216064453, 221.424102783203, 220.686859130859, 12, 238.8238067626953, 238.823803197581, 238.823803197581, 12, 233.10707092285156, 233.10707415318961, 233.10707415318961, 12, 184.95687866210938, 185.399618363025, 184.868326753651, 12, 184.95687866210938, 185.3996183630249, 184.86832675365122, 12, 1.7616380453109741, 360.0, 1.1, 599, 181.7616424560547, 188.3, 176.0, 599, 6.453088480801344, 7.4, 5.4, 599, 6.464827586206899, 7.4, 5.5, 290, 6.62490741179034, 6.6461884961885, 6.61225761772854, 12, 6.446022727272727, 7.34, 5.69090909090909, 288, 8.239999999999998, 8.24, 8.24, 12, 8.299999999999999, 8.3, 8.3, 12, 7.841666666666666, 8.3, 7.4, 12, 5.200000000000001, 5.2, 5.2, 12, 6.352954528391013, 7.2880528191632, 5.3857457733801, 290, 6.512220489662082, 6.53439396878006, 6.50082948737231, 12, 6.334197822753378, 7.22781504078101, 5.57757253618626, 288, 8.125594019156152, 8.12559401915615, 8.12559401915615, 12, 8.188715058050901, 8.1887150580509, 8.1887150580509, 12, 7.7225466689581195, 8.1887150580509, 7.28838612137627, 12, 5.093303878982311, 5.09330387898231, 5.09330387898231, 12, , , , , , , , , 77.12675476074219, 78.986, 75.075, 60, , , , , 200624.5, 200656.0, 200557.0, 60, 222.39981079101562, 222.4, 222.3, 538, 8931.311266130002, 8931.311676, 8931.310855, 60, 89.52185443549999, 89.5218612666667, 89.5218475833333, 60, 1739.7481326916666, 1739.957379, 1739.5386911, 60, 17.66246887819444, 17.6659563166667, 17.658978185, 60, , , , , , , , , 76.85172271728516, 77.76, 75.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 200625.48699499204, 200657.19, 200557.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 221.77391052246094, 221.81, 221.75, 599, 221.77391052246094, 221.81, 221.75, 599, 0.0, 0.0, 0.0, 599, -0.005041736227045041, 0.0, -0.01, 599, 0.5696828046744572, 0.65, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.313079755, 8931.313501, 8931.312662, 600, 89.52188465086257, 89.5218916666667, 89.5218777, 599, 1739.8097945058446, 1740.025081, 1739.59707, 599, 17.663496575097383, 17.6670846833333, 17.6599511666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7115191986644351, 0.72, 0.71, 599, -0.0003505843071786308, 0.03, -0.04, 599, 0.13006677796327223, 0.14, 0.13, 599, 0.00033388981636060095, 0.04, -0.04, 599, -0.022871452420701106, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00033388981636060073, 0.05, -0.04, 599, 0.21967333333333341, 0.2285, 0.2121, 60, , , , , , , , , , , , , , , , , 0.40684333333333333, 0.4231, 0.3928, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614461538461537, 2.56224, 2.5606, 39, 31.723528205128215, 31.7268, 31.722, 39, 1439.1026153846158, 1439.15, 1439.051, 39, -1.203376923076923, -1.1936, -1.2143, 39
2018-08-24 20:08:00, 4441.7699999999995, 4594.23, 4272.25, 6, 4449.759999999999, 4602.22, 4280.24, 6, 7.990000000000001, 7.99, 7.99, 6, 10.933749999999995, 10.939, 10.929, 120, 1490.3319916666674, 1490.376, 1490.295, 120, 1001.4483333333338, 1001.47, 1001.39, 60, 7.0, 7.0, 7.0, 60, -0.1756666666666665, -0.17, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7288, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.41999999999994, 100.7, 100.2, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 7.0, 7.0, 7.0, 1, 787.0, 787.0, 787.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.5430812118777008, -0.50444921240404, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.19410362835249056, 0.19463, 0.19336, 522, 5.137683908045983, 5.158, 5.137, 522, -20.01032567049831, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 746.0, 749.0, 743.0, 2, 857.0, 861.0, 853.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3025371236985, 1004.32008697446, 1004.27997312824, 12, 1004.0, 1004.0, 1004.0, 60, 100.41666666666669, 100.7, 100.2, 12, -0.5209999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.08666666666664, 102.2, 101.9, 30, , , , , 331.27655029296875, 339.9, 320.8, 599, 151.2765655517578, 159.89999999999998, 140.8, 599, 6.058764607679471, 7.2, 3.8, 599, 359.1640930175781, 360.0, 1.1, 288, 179.1641082763672, 188.5, 149.0, 288, 359.24456787109375, 359.415771484375, 359.105346679688, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 8.466666221618652, 8.5, 8.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 221.5537872314453, 231.058731321535, 190.834920810452, 288, 41.567779541015625, 51.058731321535, 10.8349208104522, 289, 221.57847595214844, 221.733169555664, 221.416961669922, 12, 238.8238067626953, 238.823803197581, 238.823803197581, 12, 231.02671813964844, 231.058731321535, 230.871281821315, 12, 184.8683319091797, 184.868326753651, 184.868326753651, 12, 184.8683319091797, 184.86832675365122, 184.868326753651, 12, 1.9806846380233765, 360.0, 1.1, 601, 181.98068237304688, 188.5, 174.29999999999995, 601, 6.885357737104815, 8.1, 5.5, 601, 6.924652777777778, 8.1, 5.9, 288, 6.649930625528687, 6.68722299168974, 6.61997922437674, 12, 6.927357366771157, 8.02, 5.98, 290, 8.239999999999998, 8.24, 8.24, 12, 8.299999999999999, 8.3, 8.3, 12, 7.766666666666666, 8.1, 7.4, 12, 5.200000000000001, 5.2, 5.2, 12, 6.812174052604196, 7.98631248365026, 5.78552435602033, 288, 6.538363743908733, 6.57465564110033, 6.50828671037668, 12, 6.814924437853955, 7.90703501212546, 5.86547214657846, 290, 8.125594019156152, 8.12559401915615, 8.12559401915615, 12, 8.188715058050901, 8.1887150580509, 8.1887150580509, 12, 7.643379007436487, 7.98631248365026, 7.2880528191632, 12, 5.093303878982311, 5.09330387898231, 5.09330387898231, 12, , , , , 1.316, 1.316, 1.316, 1, 77.25213623046875, 79.53, 75.359, 61, , , , , 200725.03278688525, 200757.0, 200657.0, 61, 222.39999389648438, 222.4, 222.4, 542, 8931.312093380327, 8931.3124996, 8931.3116899, 61, 89.52186822300547, 89.5218749933333, 89.5218614983333, 61, 1740.177420180328, 1740.3906843, 1739.9644692, 61, 17.669623669672124, 17.6731780716667, 17.6660744866667, 61, , , , , , , , , 77.00881958007812, 77.83, 76.16, 601, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 601, 200725.4264392683, 200757.29, 200657.29, 601, 0.6284525790349577, 0.8, 0.6, 1202, 221.77700805664062, 221.81, 221.75, 601, 221.77700805664062, 221.81, 221.75, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.49692691029900327, 1.65, 0.06, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.313867803656, 8931.314163, 8931.313503, 601, 89.5218977865726, 89.5219027166667, 89.5218916833333, 602, 1740.2391064136218, 1740.440485, 1740.025718, 602, 17.670651773560365, 17.6740080833333, 17.6670953, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5369384359400915, 1.9, 1.4, 1202, 0.7119800332778666, 0.72, 0.71, 601, -0.00014975041597337766, 0.05, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 6.655574043261239e-05, 0.03, -0.03, 601, -0.0337770382695508, 2.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 601, 1.431946755407655, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006821963394342764, 0.03, -0.05, 601, 0.22152295081967213, 0.2297, 0.2147, 61, , , , , , , , , , , , , , , , , 0.41024754098360655, 0.4254, 0.3977, 61, -0.02650000000000001, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561334285714286, 2.56217, 2.56038, 77, 31.72344675324676, 31.7279, 31.7203, 77, 1439.0959480519477, 1439.143, 1439.037, 77, -1.204736363636363, -1.1951, -1.2173, 77
2018-08-24 20:09:00, 4475.701999999999, 4579.48, 4428.34, 5, 4483.692000000001, 4587.47, 4436.33, 5, 7.99, 7.99, 7.99, 5, 10.94169166666666, 10.945, 10.937, 120, 1490.2945749999992, 1490.318, 1490.27, 120, 1001.4388333333337, 1001.46, 1001.42, 60, 7.0, 7.0, 7.0, 60, -0.18133333333333318, -0.18, -0.2, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.03999999999998, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5942973229015299, -0.58631357496364, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.515333333333333, -1.5, -1.52, 60, 0.1935221285988484, 0.194126, 0.193097, 521, 5.137644913627644, 5.158, 5.137, 521, -20.023973128599067, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 756.5, 760.0, 753.0, 2, 784.5, 807.0, 762.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2883302418517, 1004.30003008291, 1004.26994471284, 12, 1004.0, 1004.0, 1004.0, 60, 100.04166666666667, 100.1, 100.0, 12, -0.5244999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.28620689655175, 102.5, 102.1, 29, , , , , 330.4638977050781, 335.8, 324.4, 600, 150.4639129638672, 155.79999999999995, 144.39999999999998, 600, 6.563666666666659, 7.5, 5.0, 600, 358.6961975097656, 360.0, 1.1, 288, 178.69619750976562, 188.3, 146.0, 288, 359.11260986328125, 359.255340576172, 359.002960205078, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 8.5, 8.5, 8.5, 12, 323.1000061035156, 323.1, 323.1, 12, 325.6001281738281, 327.0, 323.1, 12, 221.07862854003906, 230.839253811453, 187.868858056051, 288, 41.07862854003906, 50.8392538114533, 7.86885805605118, 288, 221.4456024169922, 221.627716064453, 221.316864013672, 12, 238.8238067626953, 238.823803197581, 238.823803197581, 12, 231.05873107910156, 231.058731321535, 231.058731321535, 12, 184.8683319091797, 184.868326753651, 184.868326753651, 12, 187.61846923828125, 190.8349208104522, 184.86832675365122, 12, 1.1983940601348877, 360.0, 1.1, 601, 181.19839477539062, 188.3, 170.10000000000002, 601, 7.490515806988352, 8.1, 6.4, 601, 7.51215277777777, 8.1, 6.6, 288, 6.712535715781558, 6.75223415310009, 6.69037396121882, 12, 7.506171085858579, 8.07, 6.82, 288, 8.239999999999998, 8.24, 8.24, 12, 8.299999999999999, 8.3, 8.3, 12, 8.099999999999998, 8.1, 8.1, 12, 5.200000000000001, 5.2, 5.2, 12, 7.398956045890969, 7.98605217365317, 6.48539578738583, 288, 6.600034441059052, 6.6425802254996, 6.57732001585617, 12, 7.392987273357199, 7.95501320177066, 6.71015878253445, 288, 8.125594019156152, 8.12559401915615, 8.12559401915615, 12, 8.188715058050901, 8.1887150580509, 8.1887150580509, 12, 7.986312483650262, 7.98631248365026, 7.98631248365026, 12, 5.093303878982311, 5.09330387898231, 5.09330387898231, 12, , , , , , , , , 77.21714782714844, 79.189, 75.389, 59, , , , , 200825.64406779662, 200856.0, 200758.0, 59, 222.39999389648438, 222.4, 222.4, 540, 8931.312908144066, 8931.3132931, 8931.3125134, 59, 89.52188180240113, 89.5218882183333, 89.5218752233333, 59, 1740.6045684949154, 1740.8118345, 1740.3979058, 59, 17.676742808248587, 17.6801972416667, 17.67329843, 59, , , , , , , , , 76.92784881591797, 77.63, 75.99, 599, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 200825.48699499204, 200857.19, 200757.39, 599, 0.6499165275459218, 0.8, 0.6, 1198, 221.78164672851562, 221.81, 221.74, 599, 221.78164672851562, 221.81, 221.74, 599, 0.0, 0.0, 0.0, 599, 0.001135225375626044, 0.01, -0.01, 599, 1.231371237458194, 1.87, 0.57, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.31467932609, 8931.315176, 8931.314165, 598, 89.52191132210143, 89.5219196, 89.52190275, 598, 1740.658308125417, 1740.878937, 1740.441215, 598, 17.67763846875697, 17.6813156166667, 17.67402025, 598, , , , , 11.933110367892976, 12.0, 11.0, 598, 1.598163606010018, 1.9, 1.5, 1198, 0.7122203672787988, 0.72, 0.71, 599, 0.00038397328881469153, 0.04, -0.03, 599, 0.13066777963272144, 0.14, 0.13, 599, 0.0005676126878130216, 0.04, -0.03, 599, -0.006677796327212013, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.4000000000000039, 0.4, 0.4, 599, 1.4931552587646393, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621031, 0.05, -0.05, 599, 0.22306440677966102, 0.2315, 0.2155, 59, , , , , , , , , , , , , , , , , 0.41311355932203386, 0.4287, 0.3991, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613487931034475, 2.56234, 2.56082, 58, 31.72340172413793, 31.725, 31.721, 58, 1439.0971034482757, 1439.156, 1439.065, 58, -1.2044948275862073, -1.1923, -1.2113, 58
2018-08-24 20:10:00, 4462.086, 4657.0, 4271.23, 5, 4470.08, 4664.99, 4279.22, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.934933333333325, 10.94, 10.932, 120, 1490.3247083333335, 1490.354, 1490.283, 120, 1001.4504999999995, 1001.46, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.23333333333326, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5692247613696444, -0.558977128919253, -0.58631357496364, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5146666666666666, -1.5, -1.52, 60, 0.19242573804971336, 0.193271, 0.18997, 523, 5.137602294455073, 5.158, 5.137, 523, -20.01281070745719, -17.95, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 765.0, 768.0, 762.0, 2, 796.5, 815.0, 778.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3000302117607, 1004.31005871822, 1004.29000170703, 12, 1004.0, 1004.0, 1004.0, 60, 100.22500000000001, 100.3, 100.1, 12, -0.5054999999999996, -0.49, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.88571428571429, 103.0, 102.6, 28, , , , , 332.2228088378906, 339.4, 325.6, 601, 152.22280883789062, 159.39999999999998, 145.60000000000002, 601, 6.01331114808652, 7.4, 4.4, 601, 357.0621643066406, 360.0, 1.1, 289, 177.06216430664062, 188.3, 148.60000000000002, 289, 359.05938720703125, 359.141998291016, 359.017700195312, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 8.372727394104004, 8.5, 8.300000000000011, 11, 323.1000061035156, 323.1, 323.1, 11, 326.0, 326.0, 326.0, 11, 219.41722106933594, 230.854328873133, 190.493685815892, 289, 39.41722106933594, 50.8543288731333, 10.4936858158917, 289, 221.4069061279297, 221.476272583008, 221.357009887695, 11, 238.8238067626953, 238.823803197581, 238.823803197581, 11, 230.90322875976562, 231.058731321535, 230.839253811453, 11, 184.8683319091797, 184.868326753651, 184.868326753651, 11, 187.8688507080078, 187.86885805605118, 187.868858056051, 11, 0.5862188935279846, 360.0, 1.1, 600, 180.58621215820312, 189.1, 170.60000000000002, 600, 6.756666666666684, 8.0, 5.7, 600, 6.8083044982698935, 8.0, 5.8, 289, 6.801369043516915, 6.81688041594453, 6.76933194877119, 11, 6.820946838628502, 7.85, 5.96, 289, 8.239999999999998, 8.24, 8.24, 11, 8.299999999999999, 8.3, 8.3, 11, 8.099999999999998, 8.1, 8.1, 11, 5.263636363636363, 5.3, 5.2, 11, 6.6965304808523225, 7.884770436, 5.68523120273946, 289, 6.690159757835724, 6.70477476746261, 6.65871569609232, 11, 6.70894383655408, 7.73621201606654, 5.85081717070034, 289, 8.125594019156152, 8.12559401915615, 8.12559401915615, 11, 8.188715058050901, 8.1887150580509, 8.1887150580509, 11, 7.986265154559879, 7.98631248365026, 7.98605217365317, 11, 5.164609353205371, 5.19134890603902, 5.09330387898231, 11, , , , , , , , , 77.20313262939453, 79.566, 74.724, 60, , , , , 200924.5, 200956.0, 200857.0, 60, 222.4001922607422, 222.5, 222.4, 541, 8931.313700148332, 8931.3141034, 8931.3133062, 60, 89.52189500247219, 89.5219017233333, 89.5218884366667, 60, 1741.0288018933331, 1741.2389712, 1740.8188916, 60, 17.683813364888884, 17.6873161866667, 17.68031486, 60, , , , , , , , , 76.87056732177734, 77.98, 75.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 200925.3734833337, 200957.19, 200857.29, 600, 0.7179999999999988, 0.8, 0.6, 1000, 221.77098083496094, 221.8, 221.74, 600, 221.77098083496094, 221.8, 221.74, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, 2.0586833333333305, 2.61, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.315531801676, 8931.315941, 8931.315183, 600, 89.52192553002774, 89.52193235, 89.5219197166667, 600, 1741.085146571666, 1741.298671, 1740.879545, 600, 17.684752442861114, 17.6883111833333, 17.68132575, 600, , , , , 11.383333333333333, 12.0, 10.0, 600, 1.7459999999999922, 2.1, 1.5, 1000, 0.7116499999999973, 0.72, 0.71, 600, -0.0001833333333333333, 0.04, -0.03, 600, 0.13043333333333343, 0.14, 0.13, 600, -0.00010000000000000015, 0.03, -0.04, 600, 0.09183333333333345, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6080000000000012, 1.9, 1.4, 1000, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.04, -0.04, 600, 0.22119999999999995, 0.2307, 0.213, 60, , , , , , , , , , , , , , , , , 0.4096583333333333, 0.4273, 0.3944, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614522807017535, 2.56217, 2.56096, 57, 31.723292982456147, 31.7256, 31.7215, 57, 1439.1036666666662, 1439.148, 1439.075, 57, -1.2030719298245613, -1.1936, -1.2089, 57
2018-08-24 20:11:00, 4598.9325, 4617.25, 4586.85, 4, 4606.922500000001, 4625.24, 4594.84, 4, 7.99, 7.99, 7.99, 4, 10.941874999999992, 10.945, 10.938, 120, 1490.3633999999993, 1490.383, 1490.34, 120, 1001.4574999999991, 1001.47, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.183, -0.17, -0.2, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7293999999999998, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.46333333333335, 100.8, 100.2, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5362611845104274, -0.490847303842315, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5126666666666666, -1.5, -1.52, 60, 0.19204963026819924, 0.192396, 0.189931, 522, 5.1376839080459815, 5.158, 5.137, 522, -19.98492337164774, -17.95, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 760.0, 761.0, 759.0, 2, 695.0, 736.0, 654.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3075516594927, 1004.3200872127, 1004.29000188507, 12, 1004.0, 1004.0, 1004.0, 60, 100.46666666666668, 100.8, 100.2, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.72, 102.9, 102.6, 30, , , , , 330.1224365234375, 342.0, 319.8, 600, 150.1224365234375, 162.0, 139.8, 600, 5.675666666666666, 7.2, 4.1, 600, 357.576416015625, 360.0, 1.1, 288, 177.576416015625, 188.5, 147.2, 288, 358.5992736816406, 358.822875976562, 358.466125488281, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 8.433333396911621, 8.5, 8.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 326.6000061035156, 327.2, 326.0, 12, 219.93728637695312, 231.068666181617, 188.991793748772, 288, 39.93728256225586, 51.0686661816171, 8.99179374877224, 288, 220.9426727294922, 221.162307739258, 220.802185058594, 12, 238.8238067626953, 238.823803197581, 238.823803197581, 12, 230.99722290039062, 231.0686661816171, 230.854328873133, 12, 184.8683319091797, 184.868326753651, 184.868326753651, 12, 188.52391052246094, 188.99179374877224, 187.868858056051, 12, 0.6678568124771118, 360.0, 1.1, 599, 180.66786193847656, 190.5, 172.0, 599, 6.654257095158616, 7.6, 5.4, 599, 6.703819444444443, 7.6, 5.5, 288, 6.7720073179015365, 6.80460366908964, 6.75239251040222, 12, 6.6943744060817245, 7.56, 5.67, 287, 8.239999999999998, 8.24, 8.24, 12, 8.299999999999999, 8.3, 8.3, 12, 8.075, 8.1, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 6.5911976180866, 7.48641827554682, 5.38724872088175, 288, 6.659229097230306, 6.69054424680613, 6.64007726196305, 12, 6.581952442772002, 7.44492793564808, 5.55771651929225, 287, 8.125594019156152, 8.12559401915615, 8.12559401915615, 12, 8.188715058050901, 8.1887150580509, 8.1887150580509, 12, 7.960731739239876, 7.98605217365317, 7.884770436, 12, 5.191348906039019, 5.19134890603902, 5.19134890603902, 12, , , , , , , , , 77.05474853515625, 78.857, 74.951, 60, , , , , 201025.03278688525, 201057.0, 200957.0, 61, 222.39999389648438, 222.4, 222.4, 540, 8931.314531634423, 8931.3149262, 8931.3141173, 61, 89.52190886057379, 89.5219154366667, 89.521901955, 61, 1741.4613166524587, 1741.6710889, 1741.2461315, 61, 17.691021944207648, 17.6945181483333, 17.687435525, 61, , , , , , , , , 76.70825958251953, 77.47, 75.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 201025.38273333333, 201057.2, 200957.3, 600, 0.7235294117647042, 0.8, 0.6, 680, 221.77357482910156, 221.81, 221.74, 601, 221.77357482910156, 221.81, 221.74, 601, 0.0, 0.0, 0.0, 601, -0.0018469217970049929, -0.0, -0.01, 601, 2.3528119800332825, 2.55, 1.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.316386687187, 8931.316786, 8931.315942, 601, 89.52193977811983, 89.5219464333333, 89.5219323666667, 601, 1741.5151143926782, 1741.728838, 1741.299972, 601, 17.69191857321131, 17.6954806333333, 17.6883328666667, 601, , , , , 10.698835274542429, 12.0, 9.0, 601, 1.7794117647058958, 2.1, 1.5, 680, 0.7124459234608955, 0.72, 0.71, 601, -0.0003327787021630614, 0.04, -0.05, 601, 0.1300000000000001, 0.13, 0.13, 601, -8.319467554076564e-05, 0.04, -0.04, 601, 0.01530782029950085, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.649999999999993, 1.9, 1.4, 680, 0.0, 0.0, 0.0, 601, 0.00019966722129783707, 0.05, -0.04, 601, 0.22232999999999997, 0.2345, 0.2116, 60, , , , , , , , , , , , , , , , , 0.4117400000000001, 0.4344, 0.392, 60, -0.0015, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617653448275863, 2.56264, 2.56102, 58, 31.72341379310346, 31.725, 31.7217, 58, 1439.1223965517245, 1439.173, 1439.079, 58, -1.199189655172414, -1.1888, -1.2082, 58
2018-08-24 20:12:00, 4425.75, 4537.56, 4260.94, 5, 4433.7300000000005, 4545.54, 4268.92, 5, 7.980000000000001, 7.98, 7.98, 5, 10.942041666666672, 10.945, 10.94, 120, 1490.349016666666, 1490.37, 1490.317, 120, 1001.4633333333335, 1001.48, 1001.45, 60, 7.0, 7.0, 7.0, 60, -0.1706666666666666, -0.17, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7120000000000001, -0.7, -0.73, 50, -0.5633333333333332, -0.5, -0.6, 30, 100.50666666666665, 100.8, 100.3, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, -0.39780501688680664, -0.207941112009337, -0.558977128919253, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5136666666666665, -1.5, -1.52, 60, 0.1926217140115161, 0.193021, 0.192154, 521, 5.1378464491362825, 5.158, 5.137, 521, -20.024664107485822, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 742.5, 745.0, 740.0, 2, 626.5, 645.0, 608.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3134016959849, 1004.33011581709, 1004.30003036949, 12, 1004.0, 1004.0, 1004.0, 60, 101.49166666666667, 102.9, 100.3, 12, -0.5049999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.76999999999997, 102.9, 102.7, 30, , , , , 333.2442321777344, 343.6, 319.5, 600, 153.24424743652344, 163.60000000000002, 139.5, 600, 5.3041666666666565, 7.1, 3.4, 600, 0.4034009873867035, 360.0, 1.1, 289, 180.4033966064453, 189.4, 149.89999999999998, 289, 358.84881591796875, 358.933685302734, 358.678894042969, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 9.025001525878906, 9.400000000000006, 8.5, 12, 323.1000061035156, 323.1, 323.1, 12, 327.20001220703125, 327.2, 327.2, 12, 222.81265258789062, 231.995368192579, 191.717088987172, 289, 42.81265640258789, 51.9953681925788, 11.7170889871723, 289, 221.2149658203125, 221.302597045898, 221.05534362793, 12, 238.8238067626953, 238.823803197581, 238.823803197581, 12, 231.60923767089844, 231.9953681925788, 231.0686661816171, 12, 184.8683319091797, 184.868326753651, 184.868326753651, 12, 188.99179077148438, 188.99179374877224, 188.99179374877224, 12, 0.7150300145149231, 360.0, 1.1, 600, 180.71502685546875, 189.6, 172.29999999999995, 600, 6.514666666666672, 7.9, 5.1, 600, 6.517647058823534, 7.8, 5.1, 289, 6.778142554501799, 6.79190311418684, 6.76023553862139, 12, 6.516753696130861, 7.65, 5.3, 289, 8.239999999999998, 8.24, 8.24, 12, 8.299999999999999, 8.3, 8.3, 12, 7.666666666666665, 8.0, 7.6, 12, 5.200000000000001, 5.5, 5.1, 12, 6.4045614175648184, 7.68499887911414, 4.9869479214, 289, 6.6662907729458665, 6.67948860562793, 6.64900857389036, 12, 6.403621049804683, 7.53499264305519, 5.1878736615675, 289, 8.125594019156152, 8.12559401915615, 8.12559401915615, 12, 8.188715058050901, 8.1887150580509, 8.1887150580509, 12, 7.536447013400337, 7.78761311770521, 7.48641827554682, 12, 5.0872713909539495, 5.38448775408467, 4.9869479214, 12, , , , , , , , , 77.24152374267578, 79.224, 74.968, 60, , , , , 201125.64406779662, 201156.0, 201058.0, 59, 222.39999389648438, 222.4, 222.4, 539, 8931.315344754239, 8931.3157559, 8931.3149411, 59, 89.52192241257065, 89.521929265, 89.521915685, 59, 1741.8852194355936, 1742.0927661, 1741.6781483, 59, 17.698086990593225, 17.7015461016667, 17.694635805, 59, , , , , , , , , 76.90108489990234, 77.6, 75.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 201125.39699499164, 201157.1, 201057.3, 599, 0.7153846153846263, 0.8, 0.6, 520, 221.786865234375, 221.81, 221.74, 599, 221.786865234375, 221.81, 221.74, 599, 0.0, 0.0, 0.0, 599, -0.008814691151919752, -0.0, -0.01, 599, 1.997412353923208, 2.39, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.317183175288, 8931.317678, 8931.316785, 599, 89.52195305292156, 89.5219613, 89.5219464166667, 599, 1741.9465841318852, 1742.168195, 1741.729561, 599, 17.699109735531444, 17.70280325, 17.6954926833333, 599, , , , , 10.267111853088482, 12.0, 9.0, 599, 1.8076923076923102, 2.1, 1.5, 520, 0.712737896494158, 0.72, 0.71, 599, -0.0001335559265442402, 0.03, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0004173622704507512, 0.04, -0.04, 599, -0.026210350584307145, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6346153846153788, 1.9, 1.4, 520, 0.0, -0.0, -0.0, 599, -0.0005175292153589314, 0.05, -0.04, 599, 0.220605, 0.229, 0.2116, 60, , , , , , , , , , , , , , , , , 0.40855666666666657, 0.424, 0.392, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614256896551724, 2.56211, 2.56091, 58, 31.722849999999998, 31.7252, 31.7206, 58, 1439.1033965517245, 1439.143, 1439.075, 58, -1.2030103448275864, -1.195, -1.2092, 58
2018-08-24 20:13:00, 4412.5160000000005, 4617.8, 4260.31, 5, 4420.506, 4625.78, 4268.31, 5, 7.99, 8.0, 7.98, 5, 10.945449999999997, 10.948, 10.942, 120, 1490.3336749999994, 1490.364, 1490.305, 120, 1001.4528333333323, 1001.47, 1001.42, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7275999999999999, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.2758620689655, 100.8, 100.0, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5658404679924635, -0.50444921240404, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5126666666666666, -1.5, -1.52, 60, 0.19311052873563234, 0.193465, 0.19277, 522, 5.1379252873563255, 5.158, 5.137, 522, -20.008697318007886, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 736.0, 738.0, 734.0, 2, 674.0, 683.0, 665.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3042090483682, 1004.32008743719, 1004.30003047561, 12, 1004.0, 1004.0, 1004.0, 60, 100.25, 100.7, 100.0, 12, -0.5204999999999996, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.42413793103455, 102.9, 102.2, 29, , , , , 330.0357971191406, 346.2, 315.9, 600, 150.0358123779297, 166.20000000000005, 135.89999999999998, 600, 5.138166666666666, 6.9, 2.8, 600, 0.9180856943130493, 360.0, 1.1, 288, 180.9180908203125, 187.4, 171.20000000000005, 288, 358.93963623046875, 359.195953369141, 358.828735351562, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 328.7167053222656, 329.9, 327.2, 12, 223.334228515625, 229.927188530882, 213.460841523527, 288, 43.334224700927734, 49.9271885308823, 33.4608415235269, 288, 221.3158721923828, 221.575424194336, 221.19709777832, 12, 238.8238067626953, 238.823803197581, 238.823803197581, 12, 231.99537658691406, 231.995368192579, 231.9953681925788, 12, 184.8683319091797, 184.868326753651, 184.868326753651, 12, 190.77691650390625, 191.7170889871723, 188.99179374877224, 12, 0.9460254311561584, 360.0, 1.1, 601, 180.94602966308594, 187.7, 171.20000000000005, 601, 6.770881863560743, 7.6, 5.7, 601, 6.771875000000004, 7.6, 5.7, 288, 6.793766443965026, 6.80332294911733, 6.78452216066483, 12, 6.780688895879201, 7.45, 5.89090909090909, 289, 8.239999999999998, 8.24, 8.24, 12, 8.299999999999999, 8.3, 8.3, 12, 7.799999999999998, 7.8, 7.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.658434090938985, 7.49086355142293, 5.5838577978, 288, 6.681157009454945, 6.69127795695084, 6.67126596229555, 12, 6.667240208631065, 7.33764582785883, 5.77763817299176, 289, 8.125594019156152, 8.12559401915615, 8.12559401915615, 12, 8.188715058050901, 8.1887150580509, 8.1887150580509, 12, 7.684998879114143, 7.68499887911414, 7.68499887911414, 12, 4.9869479214000005, 4.9869479214, 4.9869479214, 12, 1.078, 1.078, 1.078, 1, , , , , 77.26641845703125, 79.162, 75.236, 60, , , , , 201224.5, 201256.0, 201157.0, 60, 222.39999389648438, 222.4, 222.4, 539, 8931.316183698333, 8931.3165928, 8931.3157707, 60, 89.52193639497223, 89.5219432133333, 89.5219295116667, 60, 1742.310433048333, 1742.5210767, 1742.0998933, 60, 17.705173884138887, 17.7086846116667, 17.7016648883333, 60, , , , , , , , , 76.87918090820312, 77.77, 76.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 201225.33643926788, 201257.2, 201157.2, 601, 0.6433333333333486, 0.7, 0.6, 1200, 221.7561492919922, 221.79, 221.73, 600, 221.7561492919922, 221.79, 221.73, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.0, 600, 0.8899833333333356, 1.48, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.318095241668, 8931.318515, 8931.317684, 600, 89.52196825402774, 89.52197525, 89.5219614, 600, 1742.3854056149992, 1742.598484, 1742.169105, 600, 17.70642342691668, 17.7099747333333, 17.7028184166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6216666666666677, 1.8, 1.5, 1200, 0.7137333333333327, 0.72, 0.71, 600, 0.0003333333333333333, 0.03, -0.03, 600, 0.13016666666666674, 0.14, 0.13, 600, 0.00046666666666666645, 0.04, -0.04, 600, -0.025666666666666647, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4816666666666458, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00046666666666666645, 0.03, -0.04, 600, 0.22088666666666662, 0.229, 0.2116, 60, , , , , , , , , , , , , , , , , 0.4090766666666667, 0.4241, 0.3919, 60, -0.063, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613422807017545, 2.56197, 2.56074, 57, 31.722594736842105, 31.7253, 31.7208, 57, 1439.0991754385968, 1439.136, 1439.064, 57, -1.2038228070175436, -1.196, -1.2112, 57
2018-08-24 20:14:00, 4391.18125, 4671.16, 4266.59, 8, 4399.1762499999995, 4679.16, 4274.59, 8, 7.995, 8.0, 7.99, 8, 10.946983333333318, 10.95, 10.943, 120, 1490.3316166666666, 1490.364, 1490.284, 120, 1001.4481666666665, 1001.47, 1001.32, 60, 7.0, 7.0, 7.0, 60, -0.18566666666666665, -0.18, -0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.03448275862067, 100.1, 100.0, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5954378583212285, -0.58631357496364, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5113333333333332, -1.5, -1.52, 60, 0.1938297326923077, 0.194641, 0.19329, 520, 5.137726923076929, 5.158, 5.137, 520, -20.028846153846366, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 727.0, 732.0, 722.0, 2, 615.5, 628.0, 603.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2933449885018, 1004.32008758415, 1004.16966066475, 12, 1004.0, 1004.0, 1004.0, 60, 100.03333333333332, 100.1, 100.0, 12, -0.5279999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.19999999999999, 102.3, 102.0, 30, , , , , 332.1510314941406, 341.0, 323.5, 600, 152.16061401367188, 161.0, 143.5, 599, 5.911666666666672, 7.6, 3.6, 600, 358.36077880859375, 360.0, 1.1, 289, 178.36077880859375, 189.9, 148.60000000000002, 289, 359.10980224609375, 359.359405517578, 358.981292724609, 12, 11.899160385131836, 16.19999999999999, 10.5, 12, 9.858333587646484, 9.900000000000006, 9.400000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 328.92498779296875, 329.9, 328.6, 12, 220.7414093017578, 232.472534867065, 190.516937087221, 289, 40.74140930175781, 52.4725348670652, 10.516937087221, 289, 221.489501953125, 221.755233764648, 221.359008789062, 12, 234.5107879638672, 238.823803197581, 233.10707415318961, 12, 232.43276977539062, 232.4725348670652, 231.9953681925788, 12, 184.8683319091797, 184.86832675365122, 184.868326753651, 12, 190.8169708251953, 191.7170889871723, 190.516937087221, 12, 2.4714715480804443, 360.0, 1.1, 599, 182.47146606445312, 189.9, 172.60000000000002, 599, 6.674290484140224, 7.8, 5.4, 599, 6.728027681660894, 7.8, 5.5, 289, 6.791007831461058, 6.80872274143304, 6.77435008665512, 12, 6.719339414910354, 7.67, 5.64, 289, 8.239999999999998, 8.24, 8.24, 12, 8.299999999999999, 8.3, 8.3, 12, 7.799999999999998, 7.8, 7.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.61628349705166, 7.68463902154581, 5.3864525234652, 289, 6.6792955755855665, 6.69772820966759, 6.66179156808456, 12, 6.607623264871244, 7.55649988149485, 5.52673743607992, 289, 8.125594019156152, 8.12559401915615, 8.12559401915615, 12, 8.188715058050901, 8.1887150580509, 8.1887150580509, 12, 7.6849688909834475, 7.68499887911414, 7.68463902154581, 12, 4.9869479214000005, 4.9869479214, 4.9869479214, 12, , , , , , , , , 77.36432647705078, 78.926, 75.002, 60, , , , , 201325.03278688525, 201357.0, 201257.0, 61, 222.39999389648438, 222.4, 222.4, 541, 8931.31702037705, 8931.3174265, 8931.3166062, 61, 89.52195033961749, 89.5219571083333, 89.5219434366667, 61, 1742.741813581967, 1742.9573363, 1742.5283252, 61, 17.71236355969945, 17.715955605, 17.70880542, 61, , , , , , , , , 77.05838775634766, 77.88, 76.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 201325.45, 201357.2, 201257.3, 600, 0.6199667221297981, 0.8, 0.6, 1202, 221.76736450195312, 221.8, 221.72, 601, 221.76731872558594, 221.79, 221.72, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, 0.0, 600, 1.1689184692179677, 1.96, 1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.318880700508, 8931.319278, 8931.318454, 601, 89.5219813450083, 89.5219879666667, 89.5219742333333, 601, 1742.8068771547423, 1743.020818, 1742.599261, 601, 17.71344795257904, 17.7170136333333, 17.7099876833333, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.5449251247920142, 1.9, 1.5, 1202, 0.7127999999999992, 0.72, 0.71, 600, 0.00031666666666666676, 0.03, -0.03, 600, 0.13001666666666678, 0.14, 0.13, 600, -0.00016666666666666612, 0.03, -0.05, 600, 0.011314475873544071, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4399334442595961, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00035000000000000016, 0.05, -0.04, 600, 0.22136833333333336, 0.2288, 0.214, 60, , , , , , , , , , , , , , , , , 0.4099749999999997, 0.4238, 0.3963, 60, -0.1213333333333333, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561404545454545, 2.56204, 2.56101, 44, 31.72237045454546, 31.7254, 31.7204, 44, 1439.1036136363634, 1439.138, 1439.078, 44, -1.2028363636363635, -1.1955, -1.2084, 44
2018-08-24 20:15:00, 4377.546, 4545.94, 4273.79, 5, 4385.5419999999995, 4553.94, 4281.79, 5, 7.996, 8.0, 7.99, 5, 10.94688333333334, 10.95, 10.944, 120, 1490.294375, 1490.317, 1490.283, 120, 1001.4433333333332, 1001.46, 1001.43, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.26333333333336, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 1, -0.5635392534063092, -0.545327062059243, -0.58631357496364, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.512333333333333, -1.5, -1.52, 60, 0.1940834684512428, 0.194795, 0.192917, 523, 5.13748183556406, 5.158, 5.137, 523, -20.022409177820485, -19.19, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 718.0, 718.0, 718.0, 2, 662.5, 688.0, 637.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.294180794605, 1004.3100591736, 1004.27997378218, 12, 1004.0, 1004.0, 1004.0, 60, 100.26666666666667, 100.4, 100.1, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 29, 101.89655172413792, 102.1, 101.7, 29, , , , , 334.197265625, 347.0, 322.9, 598, 154.18421936035156, 167.0, 142.89999999999998, 599, 6.238628762541803, 8.2, 3.6, 598, 353.9692687988281, 360.0, 1.1, 289, 173.96925354003906, 194.6, 143.89999999999998, 289, 358.6587829589844, 359.008911132812, 358.493530273438, 11, 11.245122909545898, 14.599999999999994, 10.5, 11, 10.781331062316895, 14.599999999999994, 9.900000000000006, 11, 323.1000061035156, 323.1, 323.1, 11, 323.8999938964844, 323.9, 323.9, 11, 216.2949981689453, 237.296040989897, 185.764624729362, 289, 36.29500198364258, 57.2960409898967, 5.76462472936225, 289, 221.0435333251953, 221.445983886719, 220.87158203125, 11, 233.86834716796875, 237.2960409898967, 233.10707415318961, 11, 233.3793487548828, 237.2960409898967, 232.4725348670652, 11, 184.8683319091797, 184.86832675365122, 184.86832675365122, 11, 185.76461791992188, 185.76462472936225, 185.76462472936225, 11, 4.618801593780518, 360.0, 1.1, 600, 184.61880493164062, 194.6, 176.60000000000002, 600, 6.854499999999996, 8.0, 5.3, 600, 7.047404844290653, 8.1, 5.3, 289, 6.817224747960998, 6.82727902946275, 6.79847645429362, 11, 7.063699494949493, 7.93, 5.74545454545455, 288, 8.116363636363634, 8.24, 8.07, 11, 8.154545454545454, 8.3, 8.1, 11, 8.045454545454545, 8.1, 8.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.938732687671143, 8.00012356977549, 5.18542491294205, 289, 6.70412875912537, 6.71372357095817, 6.6855462103879, 11, 6.955019752415621, 7.81663682046027, 5.63202230954928, 288, 8.001535242875791, 8.12559401915615, 7.95501320177066, 11, 8.029700382154932, 8.1887150580509, 7.98631248365026, 11, 7.942180750447991, 8.00012356977549, 7.88641395965891, 11, 4.9869479214000005, 4.9869479214, 4.9869479214, 11, , , , , , , , , 76.78195190429688, 78.8, 74.365, 60, , , , , 201425.64406779662, 201456.0, 201358.0, 59, 222.39999389648438, 222.4, 222.4, 539, 8931.317827379658, 8931.3182277, 8931.3174398, 59, 89.52196378966102, 89.5219704616667, 89.52195733, 59, 1743.1713732220344, 1743.3780058, 1742.9644068, 59, 17.719522887033893, 17.7229667633333, 17.7160734466667, 59, , , , , , , , , 76.67398834228516, 77.55, 75.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 201425.4033555923, 201457.11, 201357.3, 599, 0.616694490818047, 0.7, 0.6, 1198, 221.79388427734375, 221.82, 221.77, 599, 221.7938995361328, 221.82, 221.77, 600, 0.0, 0.0, 0.0, 600, 0.007466666666666582, 0.01, 0.0, 600, 1.1496828046744592, 1.41, 0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.319654694486, 8931.320068, 8931.31928, 599, 89.52199424490816, 89.5220011333333, 89.521988, 599, 1743.2353906327219, 1743.454857, 1743.021542, 599, 17.720589843878678, 17.7242476166667, 17.7170257, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5383973288814645, 1.8, 1.5, 1198, 0.7139666666666667, 0.72, 0.71, 600, -0.0006677796327212015, 0.04, -0.04, 599, 0.13210000000000044, 0.14, 0.13, 600, 0.00031666666666666643, 0.04, -0.04, 600, 0.05208681135225374, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4333889816360554, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916533, 0.05, -0.04, 599, 0.22123833333333334, 0.2278, 0.2143, 60, , , , , , , , , , , , , , , , , 0.4097299999999999, 0.4219, 0.397, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561521805555555, 2.56208, 2.56057, 72, 31.72279027777779, 31.7252, 31.7208, 72, 1439.1094722222217, 1439.141, 1439.052, 72, -1.2017138888888885, -1.195, -1.2137, 72
2018-08-24 20:16:00, 4237.544, 4273.96, 4095.9, 5, 4245.534, 4281.95, 4103.89, 5, 7.99, 7.99, 7.99, 5, 10.94473333333335, 10.948, 10.938, 120, 1490.2990583333342, 1490.321, 1490.273, 120, 1001.4551666666661, 1001.5, 1001.41, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.34482758620689, 100.5, 100.2, 29, 164.0, 164.0, 164.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5510196244097519, -0.531689068849801, -0.57263929225644, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5139999999999998, -1.5, -1.52, 60, 0.1939203115384614, 0.194581, 0.193046, 520, 5.137282692307699, 5.158, 5.137, 520, -20.002326923077142, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 720.0, 721.0, 719.0, 2, 754.0, 760.0, 748.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3075521770743, 1004.33011617957, 1004.27997387578, 12, 1004.0, 1004.0, 1004.0, 60, 100.3583333333333, 100.5, 100.2, 12, -0.5490000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.34000000000005, 102.8, 101.7, 30, , , , , 333.75811767578125, 342.5, 328.6, 600, 153.75811767578125, 162.5, 148.60000000000002, 600, 5.801833333333327, 7.3, 4.1, 600, 356.93695068359375, 360.0, 1.1, 288, 176.93695068359375, 189.9, 150.10000000000002, 288, 358.43902587890625, 358.552917480469, 358.312103271484, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 323.8999938964844, 323.9, 323.9, 12, 219.29066467285156, 232.498293858762, 191.98981586163, 288, 39.29066848754883, 52.4982938587621, 11.98981586163, 288, 220.81561279296875, 220.91584777832, 220.68635559082, 12, 237.29603576660156, 237.2960409898967, 237.2960409898967, 12, 237.29603576660156, 237.2960409898967, 237.2960409898967, 12, 184.8683319091797, 184.86832675365122, 184.86832675365122, 12, 185.76461791992188, 185.76462472936225, 185.76462472936225, 12, 1.6574065685272217, 360.0, 1.1, 600, 181.65740966796875, 190.2, 174.0, 600, 6.558666666666664, 7.3, 5.5, 600, 6.611111111111109, 7.3, 5.7, 288, 6.789879738342574, 6.8047817047817, 6.78141225337487, 12, 6.608759469696967, 7.13, 5.85, 288, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.499311541403717, 7.20142212868814, 5.58525629121243, 288, 6.67854890333204, 6.69457140260409, 6.67125418625843, 12, 6.497055014815165, 7.02971796676275, 5.7462290498394, 288, 7.955013201770659, 7.95501320177066, 7.95501320177066, 12, 8.000123569775491, 8.00012356977549, 8.00012356977549, 12, 8.000123569775491, 8.00012356977549, 8.00012356977549, 12, 4.9869479214000005, 4.9869479214, 4.9869479214, 12, , , , , , , , , 76.77786254882812, 79.022, 74.342, 60, , , , , 201524.5, 201556.0, 201457.0, 60, 222.39999389648438, 222.4, 222.4, 542, 8931.318647348333, 8931.3190625, 8931.3182414, 60, 89.5219774558056, 89.521984375, 89.52197069, 60, 1743.594775553333, 1743.8055129, 1743.3852477, 60, 17.72657959255556, 17.7300918816667, 17.7230874616667, 60, , , , , , , , , 76.7419204711914, 77.64, 75.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 201525.29333333293, 201557.11, 201457.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.80364990234375, 221.82, 221.78, 600, 221.8036346435547, 221.82, 221.78, 599, 0.0, 0.0, 0.0, 599, 0.0004340567612687814, 0.01, 0.0, 599, 0.7036500000000001, 1.18, 0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.320507406668, 8931.320945, 8931.320072, 600, 89.52200845677781, 89.52201575, 89.5220012, 600, 1743.6767336566677, 1743.896208, 1743.45579, 600, 17.727945560944445, 17.7316034666667, 17.7242631666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7138063439065089, 0.72, 0.71, 599, -0.00021666666666666663, 0.05, -0.04, 600, 0.13113522537562602, 0.14, 0.13, 599, -8.347245409015021e-05, 0.04, -0.04, 599, -0.04050000000000004, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000005, 0.04, -0.05, 600, 0.22199833333333335, 0.23, 0.2141, 60, , , , , , , , , , , , , , , , , 0.411125, 0.426, 0.3964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561860689655172, 2.56255, 2.56134, 58, 31.723068965517243, 31.7274, 31.7215, 58, 1439.1293965517245, 1439.172, 1439.099, 58, -1.197637931034483, -1.1884, -1.2042, 58
2018-08-24 20:17:00, 4323.7699999999995, 4461.4, 4241.74, 5, 4331.76, 4469.39, 4249.73, 5, 7.99, 7.99, 7.99, 5, 10.937174999999996, 10.941, 10.927, 120, 1490.252925, 1490.293, 1490.206, 120, 1001.4606666666671, 1001.48, 1001.43, 60, 7.0, 7.0, 7.0, 60, -0.17866666666666664, -0.17, -0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.2433333333333, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5680912879625547, -0.531689068849801, -0.58631357496364, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.515, -1.5, -1.52, 60, 0.1950105383141763, 0.195948, 0.191813, 522, 5.137643678160925, 5.158, 5.137, 522, -20.003256704981062, -17.12, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 700.5, 704.0, 697.0, 2, 632.5, 654.0, 611.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.311730806874, 1004.33011635427, 1004.29000244846, 12, 1004.0, 1004.0, 1004.0, 60, 100.23333333333335, 100.5, 100.1, 12, -0.5054999999999992, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.51724137931033, 102.7, 102.3, 29, , , , , 334.0793151855469, 342.3, 323.5, 601, 154.07933044433594, 162.29999999999995, 143.5, 601, 5.814642262895178, 8.1, 4.2, 601, 359.55572509765625, 360.0, 1.1, 289, 179.55572509765625, 192.7, 149.2, 289, 358.3486022949219, 358.457580566406, 358.172088623047, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 14.283366203308105, 14.599999999999994, 12.699999999999989, 12, 323.76666259765625, 323.9, 323.1, 12, 327.0999755859375, 330.1, 324.2, 12, 221.9653778076172, 235.352169361631, 191.154398095533, 289, 41.96538162231445, 55.3521693616311, 11.1543980955329, 289, 220.72669982910156, 220.83869934082, 220.539627075195, 12, 237.29603576660156, 237.2960409898967, 237.2960409898967, 12, 236.9720916748047, 237.296040989897, 235.352169361631, 12, 185.61524963378906, 185.76462472936225, 184.86832675365122, 12, 189.0065460205078, 191.98981586163, 186.10773409044884, 12, 6.121126174926758, 360.0, 1.1, 599, 186.12112426757812, 193.0, 174.89999999999998, 599, 6.217529215358931, 7.8, 5.0, 599, 6.335986159169549, 8.1, 5.0, 289, 6.805410303949163, 6.82473155524765, 6.78508650519031, 12, 6.320386914123938, 7.75, 5.22, 289, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.808333333333333, 8.1, 7.3, 12, 5.066666666666667, 5.1, 5.0, 12, 6.224989621380116, 8.00117293160309, 4.88738683622221, 289, 6.6939253770300065, 6.71309290931319, 6.6731370293444, 12, 6.209147784893533, 7.64958537680515, 5.10718775783839, 289, 7.955013201770659, 7.95501320177066, 7.95501320177066, 12, 8.000123569775491, 8.00012356977549, 8.00012356977549, 12, 7.683343317292451, 8.00012356977549, 7.20142212868814, 12, 4.953760893007404, 4.9869479214, 4.88738683622221, 12, , , , , , , , , 76.93289184570312, 78.944, 74.253, 60, , , , , 201625.03278688525, 201657.0, 201557.0, 61, 222.39999389648438, 222.4, 222.4, 537, 8931.319492619674, 8931.3199121, 8931.3190765, 61, 89.5219915436612, 89.521998535, 89.5219846083333, 61, 1744.0266937475412, 1744.2399693, 1743.8126955, 61, 17.733778229125683, 17.7373328216667, 17.7302115916667, 61, , , , , , , , , 76.90690612792969, 77.71, 76.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 201625.34643926748, 201657.21, 201557.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 221.84542846679688, 221.87, 221.81, 601, 221.84536743164062, 221.87, 221.81, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.4597670549084849, 0.51, 0.4, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.321367444267, 8931.321774, 8931.320949, 601, 89.52202279073762, 89.5220295666667, 89.5220158166667, 601, 1744.1121568635617, 1744.32769, 1743.896541, 601, 17.735202614392705, 17.7387948333333, 17.7316090166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.713671096345515, 0.72, 0.71, 602, -0.0002657807308970098, 0.04, -0.04, 602, 0.1300000000000001, 0.13, 0.13, 602, -4.9833887043189805e-05, 0.04, -0.05, 602, 0.045091514143094834, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, 0.00084717607973422, 0.05, -0.04, 602, 0.2217983333333333, 0.2286, 0.2141, 60, , , , , , , , , , , , , , , , , 0.410775, 0.4233, 0.3966, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561651754385966, 2.56232, 2.56104, 57, 31.723817543859642, 31.726, 31.7213, 57, 1439.1141578947365, 1439.149, 1439.077, 57, -1.2010105263157895, -1.1931, -1.2089, 57
2018-08-24 20:18:00, 4349.944285714287, 4603.1, 4272.11, 7, 4357.934285714286, 4611.09, 4280.1, 7, 7.990000000000001, 7.99, 7.99, 7, 10.91525833333333, 10.929, 10.905, 120, 1490.2745, 1490.327, 1490.243, 120, 1001.4575000000003, 1001.48, 1001.43, 60, 7.0, 7.0, 7.0, 60, -0.1706666666666666, -0.17, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 29, 100.22758620689653, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5715098681835732, -0.545327062059243, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5106666666666668, -1.5, -1.52, 60, 0.19664252107279692, 0.197458, 0.19549, 522, 5.137643678160925, 5.158, 5.137, 522, -20.033371647509796, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 690.0, 691.0, 689.0, 2, 722.5, 753.0, 692.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3075523863234, 1004.330116466, 1004.27997411143, 12, 1004.0, 1004.0, 1004.0, 60, 100.20833333333336, 100.4, 100.0, 12, -0.5340000000000001, -0.49, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.37333333333336, 102.7, 101.8, 30, , , , , 335.5439453125, 343.8, 323.7, 600, 155.5439453125, 163.79999999999995, 143.7, 600, 6.042999999999997, 7.9, 3.4, 600, 352.8593444824219, 360.0, 1.1, 288, 172.85935974121094, 192.4, 143.7, 288, 357.7889709472656, 358.117401123047, 357.538421630859, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 323.79998779296875, 323.9, 323.7, 12, 326.45001220703125, 329.2, 323.7, 12, 215.14898681640625, 235.073399033158, 185.497390050501, 288, 35.148983001708984, 55.0733990331577, 5.49739005050066, 288, 220.1547393798828, 220.479019165039, 219.90934753418, 12, 237.29603576660156, 237.296040989897, 237.2960409898967, 12, 235.3521728515625, 235.352169361631, 235.352169361631, 12, 185.63101196289062, 185.76462472936225, 185.497390050501, 12, 188.32589721679688, 191.154398095533, 185.497390050501, 12, 4.637465476989746, 360.0, 1.1, 601, 184.63746643066406, 194.6, 175.10000000000002, 601, 6.200499168053265, 7.3, 5.0, 601, 6.412847222222222, 7.9, 5.2, 288, 6.788098290454934, 6.8046052631579, 6.7469670710572, 12, 6.44124882038377, 7.82727272727273, 5.42, 289, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.30416481337681, 7.79896715881693, 5.08501634233627, 288, 6.676119072059326, 6.69378161697014, 6.63390123424565, 12, 6.3326920263112445, 7.72751531042068, 5.30568278922881, 289, 7.955013201770659, 7.95501320177066, 7.95501320177066, 12, 8.001172931603092, 8.00117293160309, 8.00117293160309, 12, 8.001172931603092, 8.00117293160309, 8.00117293160309, 12, 4.887386836222211, 4.88738683622221, 4.88738683622221, 12, , , , , 1.426, 1.426, 1.426, 1, 77.16448974609375, 80.238, 72.177, 60, , , , , 201726.16666666666, 201757.0, 201658.0, 60, 222.39999389648438, 222.4, 222.4, 542, 8931.320328895, 8931.3207292, 8931.319926, 60, 89.52200548158336, 89.5220121533333, 89.5219987666667, 60, 1744.4565569650001, 1744.6659018, 1744.2471079, 60, 17.740942616083327, 17.7444316966667, 17.7374517983333, 60, , , , , , , , , 77.02554321289062, 77.68, 75.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 201725.45999999958, 201757.21, 201657.31, 600, 0.6083472454090286, 0.7, 0.6, 1198, 221.8616943359375, 221.91, 221.83, 599, 221.8616943359375, 221.91, 221.83, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5244741235392333, 0.91, 0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.32214652755, 8931.322527, 8931.321775, 599, 89.52203577545906, 89.5220421166667, 89.5220295833333, 599, 1744.545920612688, 1744.762998, 1744.328396, 599, 17.74243201021147, 17.7460499666667, 17.7388066, 599, , , , , 12.0, 12.0, 12.0, 599, 1.520033388981636, 1.8, 1.5, 1198, 0.7147245409015045, 0.72, 0.71, 599, -0.00025041736227045085, 0.03, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0011018363939899836, 0.03, -0.04, 599, -0.05292153589315528, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4116861435726498, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0008514190317195326, 0.05, -0.05, 599, 0.22030000000000002, 0.237, 0.2092, 60, , , , , , , , , , , , , , , , , 0.40799, 0.4389, 0.3875, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619236206896554, 2.56262, 2.5611, 58, 31.723136206896555, 31.7259, 31.721, 58, 1439.1329655172417, 1439.176, 1439.083, 58, -1.1968775862068968, -1.1877, -1.2073, 58
2018-08-24 20:19:00, 4408.5975, 4641.42, 4271.05, 4, 4416.587500000001, 4649.41, 4279.04, 4, 7.99, 7.99, 7.99, 4, 10.920533333333331, 10.923, 10.916, 120, 1490.2683333333332, 1490.319, 1490.211, 120, 1001.4710000000003, 1001.5, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.6083333333333332, -0.6, -0.7, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.3266666666667, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 688.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5446759123481969, -0.469154131345647, -0.58631357496364, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5096666666666667, -1.5, -1.52, 60, 0.19626721072796927, 0.197397, 0.195477, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.0343103448278, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 683.0, 686.0, 680.0, 2, 702.0, 713.0, 691.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3201342974608, 1004.34014497691, 1004.30003112323, 12, 1004.0, 1004.0, 1004.0, 60, 100.46666666666668, 101.7, 100.1, 12, -0.5515000000000004, -0.55, -0.58, 60, -0.6033333333333333, -0.6, -0.7, 30, 101.83000000000001, 102.4, 101.5, 30, , , , , 330.5424499511719, 339.4, 321.9, 600, 150.54244995117188, 159.39999999999998, 141.89999999999998, 600, 6.078499999999993, 7.4, 3.9, 600, 357.79461669921875, 360.0, 1.1, 288, 177.7946014404297, 189.6, 147.2, 288, 357.57464599609375, 357.607849121094, 357.482482910156, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 12.454545974731445, 12.699999999999989, 12.400000000000006, 11, 323.70001220703125, 323.7, 323.7, 11, 323.70001220703125, 323.7, 323.7, 11, 220.15847778320312, 232.190372774983, 188.974600324013, 288, 40.158477783203125, 52.1903727749828, 8.97460032401347, 288, 219.9365692138672, 219.976654052734, 219.847351074219, 11, 237.29603576660156, 237.296040989897, 237.296040989897, 11, 235.1079864501953, 235.352169361631, 235.073399033158, 11, 185.4973907470703, 185.497390050501, 185.497390050501, 11, 185.4973907470703, 185.497390050501, 185.49739005050066, 11, 0.7609649896621704, 360.0, 1.1, 600, 180.76097106933594, 189.6, 171.20000000000005, 600, 6.824666666666665, 7.8, 5.4, 600, 6.841319444444446, 7.8, 5.5, 288, 6.707336259272562, 6.73619674402494, 6.68143401454797, 11, 6.819845328282827, 7.68, 5.69, 288, 8.04, 8.07, 7.93, 11, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 5.0, 5.0, 5.0, 11, 6.728452233485594, 7.68843781980069, 5.39925626048135, 288, 6.594018050692208, 6.62362039294532, 6.56767893121435, 11, 6.7070535422318365, 7.56559460379532, 5.58611512161207, 288, 7.925215382832946, 7.95501320177066, 7.81663682046027, 11, 8.001172931603092, 8.00117293160309, 8.00117293160309, 11, 8.001172931603092, 8.00117293160309, 8.00117293160309, 11, 4.887386836222211, 4.88738683622221, 4.88738683622221, 11, , , , , , , , , 77.12000274658203, 79.568, 75.333, 60, , , , , 201825.64406779662, 201856.0, 201758.0, 59, 222.39999389648438, 222.4, 222.4, 539, 8931.321144077969, 8931.3215509, 8931.3207413, 59, 89.5220190679661, 89.5220258483333, 89.522012355, 59, 1744.880458337288, 1745.088274, 1744.6729562, 59, 17.748007638954803, 17.7514712333333, 17.74454927, 59, , , , , , , , , 76.91573333740234, 78.08, 76.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 201825.41015024984, 201857.12, 201757.31, 599, 0.6952324195470843, 0.8, 0.6, 839, 221.7984161376953, 221.89, 221.75, 599, 221.7984161376953, 221.89, 221.75, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9987666666666657, 1.61, 0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.322778158334, 8931.323161, 8931.322527, 600, 89.52204630263887, 89.5220526833333, 89.5220421166667, 600, 1744.9700484083328, 1745.178951, 1744.763659, 600, 17.749500806805557, 17.7529825166667, 17.7460609833333, 600, , , , , 10.916666666666666, 12.0, 9.0, 600, 1.6856972586412458, 2.0, 1.5, 839, 0.7157262103505888, 0.72, 0.71, 599, -3.3388981636060164e-05, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0006343906510851425, 0.05, -0.03, 599, 0.007846410684474102, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.538140643623362, 1.8, 1.4, 839, 0.0, -0.0, -0.0, 599, 0.00031719532554257124, 0.04, -0.05, 599, 0.22275000000000014, 0.2296, 0.2129, 60, , , , , , , , , , , , , , , , , 0.4125283333333334, 0.4253, 0.3943, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617220689655165, 2.56249, 2.5613, 58, 31.722744827586215, 31.7255, 31.7204, 58, 1439.1218620689656, 1439.161, 1439.097, 58, -1.1991034482758618, -1.1915, -1.2042, 58
2018-08-24 20:20:00, 4426.3, 4564.86, 4272.42, 5, 4434.29, 4572.85, 4280.41, 5, 7.99, 7.99, 7.99, 5, 10.918791666666674, 10.921, 10.918, 120, 1490.235125, 1490.289, 1490.193, 120, 1001.4815000000006, 1001.49, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.1743333333333333, -0.17, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7311999999999999, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 100.12999999999995, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5817564906754077, -0.558977128919253, -0.58631357496364, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5063333333333333, -1.5, -1.52, 60, 0.1958721819923371, 0.196176, 0.195576, 522, 5.137724137931041, 5.158, 5.137, 522, -20.030478927203266, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 43.0, 43.0, 43.0, 2, 678.0, 678.0, 678.0, 2, 734.5, 757.0, 712.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3309523306733, 1004.34014509799, 1004.32008821302, 12, 1004.0, 1004.0, 1004.0, 60, 100.13333333333333, 100.3, 100.1, 12, -0.5495000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.67, 102.8, 102.5, 30, , , , , 331.9886474609375, 341.5, 321.7, 600, 151.9886474609375, 161.5, 141.7, 600, 5.9033333333333315, 7.3, 4.2, 600, 0.19487985968589783, 360.0, 1.1, 289, 180.19488525390625, 190.2, 148.39999999999998, 289, 357.6273498535156, 357.761016845703, 357.5166015625, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 11.483355522155762, 12.400000000000006, 10.199999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 325.1582336425781, 327.2, 323.7, 12, 222.60142517089844, 232.804295405237, 190.301704078231, 289, 42.60142517089844, 52.8042954052374, 10.3017040782313, 289, 219.9939422607422, 220.152297973633, 219.87727355957, 12, 237.29603576660156, 237.296040989897, 237.296040989897, 12, 234.12796020507812, 235.073399033158, 232.80429540523738, 12, 185.4973907470703, 185.497390050501, 185.497390050501, 12, 187.01934814453125, 188.97460032401347, 185.497390050501, 12, 0.9242997765541077, 360.0, 1.1, 600, 180.92430114746094, 190.2, 172.29999999999995, 600, 7.003166666666679, 7.8, 5.7, 600, 7.004844290657444, 7.8, 5.8, 289, 6.680371657092874, 6.69591271215794, 6.67325943886384, 12, 7.011897095959593, 7.57, 6.04, 288, 7.930000000000002, 7.93, 7.93, 12, 8.099999999999998, 8.1, 8.1, 12, 7.808333333333333, 7.9, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.8909426772250955, 7.68563679916113, 5.68676980994835, 289, 6.568472504171809, 6.58442036909834, 6.56094591960287, 12, 6.897998551270415, 7.45466302540808, 5.92688000003521, 288, 7.816636820460271, 7.81663682046027, 7.81663682046027, 12, 8.001172931603092, 8.00117293160309, 8.00117293160309, 12, 7.688437819800693, 7.68843781980069, 7.68843781980069, 12, 4.887386836222211, 4.88738683622221, 4.88738683622221, 12, , , , , , , , , 77.1007308959961, 79.543, 75.031, 60, , , , , 201924.5, 201956.0, 201857.0, 60, 222.40037536621094, 222.5, 222.4, 541, 8931.321962271666, 8931.3223586, 8931.3215641, 60, 89.52203270452779, 89.52203931, 89.5220260683333, 60, 1745.3046081800005, 1745.5145224, 1745.0954396, 60, 17.755076802999998, 17.7585753733333, 17.75159066, 60, , , , , , , , , 76.98536682128906, 77.91, 76.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 201925.35643926746, 201957.22, 201857.22, 601, 0.6150707743547189, 0.7, 0.6, 1201, 221.8546905517578, 221.89, 221.81, 601, 221.8546905517578, 221.89, 221.81, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8833666666666621, 1.65, 0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.323741136437, 8931.324205, 8931.323165, 601, 89.52206233938882, 89.5220700833333, 89.52205275, 600, 1745.4009257316682, 1745.616742, 1745.180305, 600, 17.75668209552779, 17.7602790333333, 17.7530050833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5301415487094079, 1.7, 1.5, 1201, 0.7145923460898529, 0.72, 0.71, 601, -0.0009650582362728788, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.0006156405990016641, 0.04, -0.03, 601, 0.035607321131447545, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3301415487093788, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0005324459234608986, 0.04, -0.04, 601, 0.22236000000000006, 0.2289, 0.2144, 60, , , , , , , , , , , , , , , , , 0.4118099999999999, 0.4239, 0.3971, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617448275862063, 2.56258, 2.56113, 58, 31.72226724137931, 31.7242, 31.7204, 58, 1439.1248103448283, 1439.174, 1439.087, 58, -1.1983586206896548, -1.1876, -1.2064, 58
2018-08-24 20:21:00, 4312.668, 4424.43, 4208.85, 5, 4320.658, 4432.42, 4216.84, 5, 7.99, 7.99, 7.99, 5, 10.920050000000003, 10.925, 10.916, 120, 1490.2606666666654, 1490.285, 1490.245, 120, 1001.4680000000005, 1001.48, 1001.45, 60, 7.0, 7.0, 7.0, 60, -0.168, -0.14, -0.17, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7311999999999999, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 29, 100.21379310344825, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.571509866270309, -0.545327062059243, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5059999999999998, -1.5, -1.52, 60, 0.1946713480769231, 0.195787, 0.193435, 520, 5.137444230769236, 5.158, 5.137, 520, -20.026403846154068, -19.61, -20.44, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 684.0, 688.0, 680.0, 2, 757.5, 762.0, 753.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3184168565841, 1004.330116755, 1004.31005977853, 12, 1004.0, 1004.0, 1004.0, 60, 100.20833333333333, 100.4, 100.0, 12, -0.534, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.68965517241377, 102.9, 102.4, 29, , , , , 333.6042175292969, 345.2, 326.4, 601, 153.60421752929688, 165.20000000000005, 146.39999999999998, 601, 6.652579034941774, 8.4, 4.6, 601, 357.88372802734375, 360.0, 1.1, 288, 177.8837127685547, 190.5, 149.5, 288, 358.10791015625, 358.232849121094, 357.904724121094, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 10.274999618530273, 10.5, 10.199999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 328.3166809082031, 328.4, 327.4, 12, 220.26304626464844, 233.082917023799, 191.471736549648, 288, 40.263038635253906, 53.0829170237988, 11.471736549648, 288, 220.48423767089844, 220.613510131836, 220.269866943359, 12, 237.29603576660156, 237.296040989897, 237.296040989897, 12, 232.8739471435547, 233.0829170237988, 232.804295405237, 12, 185.4973907470703, 185.497390050501, 185.497390050501, 12, 190.30169677734375, 190.3017040782313, 190.301704078231, 12, 4.611649036407471, 360.0, 1.1, 599, 184.6116485595703, 199.5, 173.20000000000005, 599, 7.230383973288823, 8.2, 5.9, 599, 7.351388888888887, 8.3, 6.4, 288, 6.741017856189508, 6.76113612746796, 6.699134049186, 12, 7.3432997798049655, 8.16, 6.61, 289, 8.068333333333332, 8.16, 7.93, 12, 8.200000000000001, 8.3, 8.1, 12, 8.15, 8.3, 7.8, 12, 5.0, 5.0, 5.0, 12, 7.241001656007679, 8.20158429005914, 6.28982111306289, 288, 6.629470628567517, 6.64874088487723, 6.58870964778942, 12, 7.2327723885944355, 8.06085406167565, 6.49644122649614, 289, 7.957879994341674, 8.06085406167565, 7.81663682046027, 12, 8.090351489946492, 8.20158429005914, 8.00117293160309, 12, 8.03822897131276, 8.20158429005914, 7.68843781980069, 12, 4.887386836222211, 4.88738683622221, 4.88738683622221, 12, , , , , , , , , 77.24327850341797, 79.85, 75.098, 60, , , , , 202024.5, 202056.0, 201957.0, 60, 222.40185546875, 222.5, 222.4, 539, 8931.322757705, 8931.3231441, 8931.3223725, 60, 89.52204596174998, 89.5220524016667, 89.5220395416667, 60, 1745.7284633949998, 1745.9353655, 1745.5215807, 60, 17.76214105658333, 17.765589425, 17.7586930116667, 60, , , , , , , , , 76.93868255615234, 78.18, 76.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 202025.41699499125, 202057.12, 201957.32, 599, 0.6916597164303709, 0.7, 0.6, 1199, 221.85757446289062, 221.92, 221.81, 599, 221.85757446289062, 221.92, 221.81, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3106000000000004, 1.58, 0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.324532295492, 8931.324902, 8931.324192, 599, 89.52207552916666, 89.5220817, 89.5220698666667, 600, 1745.8254977516672, 1746.036003, 1745.617287, 600, 17.763758295861113, 17.7672667166667, 17.7602881166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5833194328607043, 1.7, 1.5, 1199, 0.714607679465778, 0.72, 0.71, 599, -5.00834724540901e-05, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.00016694490818030058, 0.04, -0.04, 599, 0.03572621035058426, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4400333611343008, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0007345575959933227, 0.04, -0.04, 599, 0.21990166666666663, 0.2291, 0.212, 60, , , , , , , , , , , , , , , , , 0.40725500000000014, 0.4243, 0.3927, 60, -0.0015, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616418367346934, 2.56224, 2.5612, 49, 31.72240408163267, 31.724, 31.7202, 49, 1439.1181020408162, 1439.156, 1439.092, 49, -1.1998000000000002, -1.1918, -1.2053, 49
2018-08-24 20:22:00, 4285.870000000001, 4416.6, 4181.81, 4, 4293.865, 4424.59, 4189.8, 4, 7.995000000000001, 8.0, 7.99, 4, 10.92536666666665, 10.927, 10.923, 120, 1490.2589500000004, 1490.277, 1490.238, 120, 1001.4716666666671, 1001.48, 1001.45, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7348, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 100.11666666666665, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.584037563428069, -0.57263929225644, -0.600000000000023, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5036666666666667, -1.5, -1.52, 60, 0.19336800764818363, 0.193696, 0.192589, 523, 5.137481835564061, 5.158, 5.137, 523, -20.050879541109214, -19.61, -20.44, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 703.0, 706.0, 700.0, 2, 835.0, 847.0, 823.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3209240715256, 1004.33011682093, 1004.31005993746, 12, 1004.0, 1004.0, 1004.0, 60, 100.11666666666667, 100.2, 100.0, 12, -0.5209999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.20000000000003, 102.4, 102.0, 30, , , , , 332.8498229980469, 341.5, 325.4, 599, 152.84983825683594, 161.5, 145.39999999999998, 599, 6.550751252086813, 7.8, 4.9, 599, 359.095458984375, 360.0, 1.1, 289, 179.09547424316406, 191.6, 147.39999999999998, 289, 357.85028076171875, 357.927734375, 357.7353515625, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 11.050000190734863, 11.599999999999994, 10.5, 12, 323.70001220703125, 323.7, 323.7, 12, 327.816650390625, 328.4, 327.4, 12, 221.48440551757812, 234.196386213857, 189.29365867745, 289, 41.484413146972656, 54.1963862138573, 9.2936586774498, 289, 220.21690368652344, 220.295928955078, 220.0947265625, 12, 237.29603576660156, 237.296040989897, 237.296040989897, 12, 233.6396484375, 234.196386213857, 233.0829170237988, 12, 185.4973907470703, 185.497390050501, 185.497390050501, 12, 189.7136688232422, 190.3017040782313, 189.2936586774498, 12, 1.8744165897369385, 360.0, 1.1, 601, 181.87442016601562, 191.6, 173.39999999999998, 601, 7.271713810316135, 8.2, 6.3, 601, 7.298615916955017, 8.2, 6.4, 289, 6.814854805976424, 6.85069252077561, 6.76610110803324, 12, 7.301426767676767, 8.1, 6.58, 288, 8.159999999999998, 8.16, 8.16, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.0, 5.0, 5.0, 12, 7.186908223868579, 8.08936432110497, 6.28806108244496, 289, 6.703823722821537, 6.73883780425415, 6.65431366291498, 12, 7.189818534178905, 7.98773353027632, 6.47356858050065, 288, 8.060854061675652, 8.06085406167565, 8.06085406167565, 12, 8.201584290059142, 8.20158429005914, 8.20158429005914, 12, 8.201584290059142, 8.20158429005914, 8.20158429005914, 12, 4.887386836222211, 4.88738683622221, 4.88738683622221, 12, , , , , , , , , 77.06604766845703, 79.247, 74.384, 60, , , , , 202124.5, 202156.0, 202057.0, 60, 222.40074157714844, 222.5, 222.4, 541, 8931.323555675004, 8931.3239585, 8931.3231573, 60, 89.52205926125, 89.522065975, 89.5220526216667, 60, 1746.1514288100004, 1746.3616426, 1745.9424039, 60, 17.769190480166667, 17.7726940433333, 17.7657067316667, 60, , , , , , , , , 76.74466705322266, 77.76, 75.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 202125.35643926746, 202157.22, 202057.22, 601, 0.608409658617832, 0.7, 0.6, 1201, 221.85435485839844, 221.88, 221.82, 601, 221.85435485839844, 221.88, 221.82, 601, 0.0, 0.0, 0.0, 601, 0.003361064891846923, 0.01, 0.0, 601, 0.8854166666666701, 1.35, 0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.325479446668, 8931.325941, 8931.324903, 600, 89.52209132411095, 89.5220990166667, 89.5220817166667, 600, 1746.2497084, 1746.461879, 1746.038022, 600, 17.77082847333334, 17.77436465, 17.7673003666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3851790174854082, 1.6, 1.3, 1201, 0.7135440931780365, 0.72, 0.71, 601, 0.00043261231281198023, 0.03, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -0.00048252911813643893, 0.04, -0.04, 601, -0.0028286189683860287, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.246794338051657, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0003161397670549082, 0.05, -0.04, 601, 0.2204416666666667, 0.2287, 0.2142, 60, , , , , , , , , , , , , , , , , 0.4082616666666666, 0.4235, 0.3966, 60, -0.011666666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617360606060613, 2.5627, 2.56089, 66, 31.721992424242423, 31.7246, 31.719, 66, 1439.1250454545452, 1439.186, 1439.071, 66, -1.198206060606061, -1.1852, -1.2097, 66
2018-08-24 20:23:00, 4413.538571428571, 4555.23, 4272.66, 7, 4421.528571428572, 4563.22, 4280.65, 7, 7.990000000000001, 7.99, 7.99, 7, 10.928224999999996, 10.93, 10.926, 120, 1490.2306999999996, 1490.252, 1490.219, 120, 1001.4713333333342, 1001.48, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7390000000000001, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 100.11999999999999, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5829030934331694, -0.558977128919253, -0.600000000000023, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.503, -1.5, -1.52, 60, 0.19133047126436759, 0.19272, 0.190111, 522, 5.137683908045984, 5.158, 5.137, 522, -20.00553639846765, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 727.5, 735.0, 720.0, 2, 1008.0, 1065.0, 951.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3217598808391, 1004.33011696945, 1004.3100599903, 12, 1004.0, 1004.0, 1004.0, 60, 100.125, 100.3, 100.0, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.70344827586207, 102.9, 102.4, 29, , , , , 331.66973876953125, 342.0, 326.2, 600, 151.6697235107422, 162.0, 146.2, 600, 6.866666666666676, 8.2, 4.9, 600, 2.1408872604370117, 360.0, 1.1, 290, 182.14088439941406, 188.8, 147.0, 290, 357.95013427734375, 358.089202880859, 357.805053710938, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 327.0333251953125, 327.4, 327.0, 12, 224.5782928466797, 231.34036940663, 188.91565469551, 290, 44.57828903198242, 51.3403694066296, 8.91565469550949, 290, 220.31643676757812, 220.4580078125, 220.177795410156, 12, 237.29603576660156, 237.296040989897, 237.296040989897, 12, 234.19638061523438, 234.196386213857, 234.196386213857, 12, 185.4973907470703, 185.497390050501, 185.497390050501, 12, 188.94715881347656, 189.29365867745, 188.91565469551, 12, 4.539665699005127, 360.0, 1.1, 600, 184.5396728515625, 188.8, 179.39999999999998, 600, 7.556500000000002, 8.5, 6.9, 600, 7.588275862068963, 8.5, 7.0, 290, 6.886538903559664, 6.92210307851953, 6.84193771626296, 12, 7.585786833855803, 8.41818181818182, 7.03, 290, 8.375151515151517, 8.41818181818182, 8.16, 12, 8.466666666666667, 8.5, 8.3, 12, 8.466666666666667, 8.5, 8.3, 12, 5.0, 5.0, 5.0, 12, 7.475647632385297, 8.38908119132767, 6.88264175240632, 290, 6.775484675835808, 6.81101816489727, 6.72974101305784, 12, 7.473099713409335, 8.30479180279879, 6.91591005962214, 290, 8.264118530209164, 8.30479180279879, 8.06085406167565, 12, 8.357831707782916, 8.38908119132767, 8.20158429005914, 12, 8.357831707782916, 8.38908119132767, 8.20158429005914, 12, 4.887386836222211, 4.88738683622221, 4.88738683622221, 12, 1.214, 1.214, 1.214, 1, , , , , 77.15731811523438, 79.443, 74.926, 60, , , , , 202224.5, 202256.0, 202157.0, 60, 222.39999389648438, 222.4, 222.4, 539, 8931.324387568333, 8931.3247954, 8931.3239737, 60, 89.52207312613886, 89.5220799233333, 89.5220662283333, 60, 1746.5825260466672, 1746.7957284, 1746.3688419, 60, 17.77637543411112, 17.7799288066667, 17.7728140316667, 60, , , , , , , , , 76.80587005615234, 77.74, 75.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 202225.41746243712, 202257.13, 202157.32, 599, 0.6899916597164426, 0.7, 0.6, 1199, 221.86070251464844, 221.9, 221.83, 599, 221.86070251464844, 221.9, 221.83, 599, 0.0, 0.0, 0.0, 599, -0.0022537562604340584, -0.0, -0.01, 599, 1.1460500000000011, 1.85, 0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.326185008325, 8931.326576, 8931.325868, 600, 89.52210308347227, 89.5221096, 89.5220978, 600, 1746.6745937283335, 1746.879431, 1746.462443, 600, 17.77790989547223, 17.78132385, 17.77437405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5416666666666807, 1.7, 1.4, 1200, 0.7139065108514163, 0.72, 0.71, 599, 6.677796327212016e-05, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.00043405676126878097, 0.04, -0.04, 599, 0.018030050083472464, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3850708924103434, 1.6, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00013355592654424038, 0.04, -0.04, 599, 0.22186999999999998, 0.2323, 0.2154, 60, , , , , , , , , , , , , , , , , 0.41089166666666677, 0.4302, 0.3989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561838965517241, 2.56275, 2.56108, 58, 31.722158620689644, 31.7243, 31.7202, 58, 1439.130913793103, 1439.184, 1439.086, 58, -1.1970293103448275, -1.1857, -1.2065, 58
2018-08-24 20:24:00, 4483.71, 4649.93, 4273.54, 6, 4491.696666666666, 4657.92, 4281.53, 6, 7.986666666666668, 7.99, 7.98, 6, 10.926016666666671, 10.929, 10.923, 120, 1490.2389916666668, 1490.25, 1490.216, 120, 1001.4753333333346, 1001.48, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7305999999999999, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 29, 100.08620689655173, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5897432780331874, -0.558977128919253, -0.613698590391152, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.5023333333333333, -1.5, -1.52, 60, 0.1892550825335892, 0.190264, 0.188204, 521, 5.137604606525918, 5.158, 5.137, 521, -20.031919385796773, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 760.0, 768.0, 752.0, 2, 961.5, 996.0, 927.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3251028048999, 1004.3301170812, 1004.3200885273, 12, 1004.0, 1004.0, 1004.0, 60, 100.075, 100.3, 99.9, 12, -0.5214999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.15862068965518, 102.5, 101.9, 29, , , , , 333.9449768066406, 344.4, 316.8, 600, 153.94497680664062, 164.39999999999998, 136.8, 600, 6.564166666666673, 8.1, 4.8, 600, 357.4904479980469, 360.0, 1.1, 288, 177.4904327392578, 190.8, 148.2, 288, 358.1187438964844, 358.268127441406, 357.903656005859, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 11.236364364624023, 11.599999999999994, 10.800000000000011, 11, 323.70001220703125, 323.7, 323.7, 11, 327.0, 327.0, 327.0, 11, 219.86227416992188, 233.381348496089, 190.134983034168, 288, 39.86227035522461, 53.3813484960888, 10.134983034168, 288, 220.4990692138672, 220.664367675781, 220.253280639648, 11, 237.29603576660156, 237.296040989897, 237.296040989897, 11, 233.82591247558594, 234.196386213857, 233.381348496089, 11, 185.4973907470703, 185.497390050501, 185.497390050501, 11, 188.9156494140625, 188.91565469551, 188.91565469551, 11, 5.2433671951293945, 360.0, 1.1, 599, 185.2433624267578, 194.3, 178.0, 599, 7.333388981636057, 8.7, 6.0, 599, 7.450347222222222, 8.7, 6.4, 288, 6.9590720022336, 6.99529411764706, 6.93192666897266, 11, 7.450072349795533, 8.51, 6.66, 289, 8.50909090909091, 8.51, 8.5, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 5.0, 5.0, 5.0, 11, 7.339804032410429, 8.58774246255763, 6.28925863983779, 288, 6.847996624007208, 6.88363114191162, 6.82031337671881, 11, 7.339594122353303, 8.39665636302642, 6.54885831320381, 289, 8.395783304402075, 8.39665636302642, 8.38705271815861, 11, 8.587616388439422, 8.58774246255763, 8.58635564725735, 11, 8.587616388439422, 8.58774246255763, 8.58635564725735, 11, 4.887386836222211, 4.88738683622221, 4.88738683622221, 11, , , , , , , , , 77.18171691894531, 79.336, 75.258, 60, , , , , 202325.03278688525, 202357.0, 202257.0, 61, 222.39999389648438, 222.4, 222.4, 541, 8931.325226668852, 8931.3256328, 8931.3248093, 61, 89.52208711114754, 89.52209388, 89.522080155, 61, 1747.0192260213116, 1747.2340162, 1746.8027846, 61, 17.783653767021864, 17.7872336033333, 17.78004641, 61, , , , , , , , , 76.79702758789062, 77.59, 75.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 202325.25959933264, 202357.03, 202257.23, 599, 0.6217681401167784, 0.7, 0.6, 1199, 221.87664794921875, 221.92, 221.84, 600, 221.87664794921875, 221.92, 221.84, 600, 0.0, 0.0, 0.0, 600, -0.002900000000000002, 0.01, -0.01, 600, 0.2137729549248758, 0.79, -0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.327019978293, 8931.327433, 8931.326572, 599, 89.52211699963833, 89.5221238833333, 89.5221095333333, 599, 1747.0926723038394, 1747.30333, 1746.881543, 599, 17.78487787173066, 17.7883888333333, 17.78135905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3601001669448864, 1.5, 1.3, 1198, 0.7159166666666682, 0.72, 0.71, 600, 0.00026666666666666673, 0.04, -0.03, 600, 0.13076666666666692, 0.14, 0.13, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.0014999999999999608, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2334445371142917, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00019999999999999993, 0.04, -0.05, 600, 0.22159500000000004, 0.2343, 0.2143, 60, , , , , , , , , , , , , , , , , 0.4104049999999999, 0.434, 0.397, 60, -0.04266666666666665, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616560344827586, 2.56229, 2.56113, 58, 31.722144827586206, 31.7244, 31.72, 58, 1439.1197586206895, 1439.157, 1439.091, 58, -1.1993775862068963, -1.1915, -1.2057, 58
2018-08-24 20:25:00, 4347.8675, 4580.9, 4265.42, 4, 4355.8575, 4588.89, 4273.41, 4, 7.99, 7.99, 7.99, 4, 10.925316666666653, 10.928, 10.923, 120, 1490.2230499999998, 1490.245, 1490.201, 120, 1001.4938333333331, 1001.5, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 11, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.2566666666667, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5651971127741511, -0.545327062059243, -0.600000000000023, 11, -0.9384999999999992, -0.91, -0.94, 60, -1.5, -1.5, -1.5, 60, 0.1874224003831415, 0.188513, 0.185947, 522, 5.137764367816099, 5.158, 5.137, 522, -20.026245210728188, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 783.0, 788.0, 778.0, 2, 886.0, 890.0, 882.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3443241185583, 1004.35017408203, 1004.33011708974, 12, 1004.0, 1004.0, 1004.0, 60, 100.25454545454545, 100.4, 100.0, 11, -0.5179999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 101.93666666666668, 102.4, 101.7, 30, , , , , 333.0190734863281, 342.0, 324.8, 600, 153.01907348632812, 162.0, 144.8, 600, 6.2611666666666705, 7.8, 2.5, 600, 352.1861572265625, 360.0, 1.1, 288, 172.18617248535156, 189.1, 144.8, 288, 357.950927734375, 358.06591796875, 357.721252441406, 12, 14.283366203308105, 14.599999999999994, 12.699999999999989, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 324.9833068847656, 327.0, 324.8, 12, 214.4678955078125, 231.647583015036, 186.647107920394, 288, 34.4678955078125, 51.6475830150364, 6.64710792039364, 288, 220.3376007080078, 220.432647705078, 220.079879760742, 12, 236.9720916748047, 237.296040989897, 235.352169361631, 12, 233.38134765625, 233.381348496089, 233.381348496089, 12, 185.4973907470703, 185.497390050501, 185.497390050501, 12, 186.83612060546875, 188.91565469551, 186.647107920394, 12, 2.2583038806915283, 360.0, 1.1, 601, 182.25830078125, 193.8, 172.0, 601, 6.778868552412639, 8.3, 5.5, 601, 6.913888888888881, 8.3, 5.5, 288, 6.974223473734811, 6.99327789327789, 6.96391966759003, 12, 6.924520202020198, 8.06, 5.91, 288, 8.510000000000002, 8.51, 8.51, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.0, 5.0, 5.0, 12, 6.805187617206979, 8.18775988223638, 5.38668786578362, 288, 6.862854400814485, 6.88163642451868, 6.8527354689642, 12, 6.815725409113356, 7.94636655348055, 5.80245014137526, 288, 8.396656363026421, 8.39665636302642, 8.39665636302642, 12, 8.58774246255763, 8.58774246255763, 8.58774246255763, 12, 8.58774246255763, 8.58774246255763, 8.58774246255763, 12, 4.887386836222211, 4.88738683622221, 4.88738683622221, 12, , , , , , , , , 77.40089416503906, 79.793, 75.396, 60, , , , , 202426.16666666666, 202457.0, 202358.0, 60, 222.402587890625, 222.5, 222.4, 540, 8931.326034546664, 8931.3264215, 8931.3256465, 60, 89.52210057577778, 89.522107025, 89.5220941083333, 60, 1747.4533749716668, 1747.6659, 1747.2412649, 60, 17.79088958286112, 17.7944316666667, 17.787354415, 60, , , , , , , , , 76.94471740722656, 77.86, 76.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 202425.19988352788, 202457.13, 202357.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 221.89881896972656, 221.91, 221.88, 600, 221.89881896972656, 221.91, 221.88, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.14306666666666665, 0.05, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.327886713336, 8931.328341, 8931.327434, 600, 89.52213144522221, 89.5221390166667, 89.5221239, 600, 1747.5155439683342, 1747.729379, 1747.304043, 600, 17.791925732805527, 17.79548965, 17.7884007166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999733, 1.4, 1.3, 1200, 0.715550000000003, 0.72, 0.71, 600, -0.00043333333333333337, 0.04, -0.03, 600, 0.13026666666666675, 0.14, 0.13, 600, 0.0001999999999999999, 0.04, -0.03, 600, 0.006500000000000009, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.04, -0.05, 600, 0.22096833333333335, 0.2294, 0.2135, 60, , , , , , , , , , , , , , , , , 0.4092416666666668, 0.4248, 0.3955, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561600175438596, 2.56262, 2.56121, 57, 31.721975438596488, 31.7259, 31.7188, 57, 1439.1168421052628, 1439.176, 1439.096, 57, -1.1999315789473686, -1.1871, -1.2043, 57
2018-08-24 20:26:00, 4337.291428571429, 4443.45, 4267.43, 7, 4345.278571428572, 4451.43, 4275.42, 7, 7.987142857142858, 7.99, 7.98, 7, 10.924458333333321, 10.926, 10.922, 120, 1490.2394249999998, 1490.25, 1490.215, 120, 1001.4920000000002, 1001.5, 1001.46, 60, 5.3, 7.0, 4.0, 60, -0.10600000000000008, -0.08, -0.14, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.29333333333328, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5578436555066445, -0.545327062059243, -0.57263929225644, 12, -0.9359999999999993, -0.91, -0.94, 60, -1.5006666666666668, -1.5, -1.52, 60, 0.18591067816091972, 0.186408, 0.18526, 522, 5.137764367816098, 5.158, 5.137, 522, -20.021436781609413, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 795.5, 800.0, 791.0, 2, 892.5, 897.0, 888.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3426528099131, 1004.35017420149, 1004.31006027032, 12, 1004.0, 1004.0, 1004.0, 60, 100.30833333333334, 100.4, 100.2, 12, -0.5179999999999997, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.84666666666665, 103.1, 102.4, 30, , , , , 329.8179016113281, 338.7, 314.1, 600, 149.81790161132812, 158.70000000000005, 134.10000000000002, 600, 5.759666666666662, 7.5, 2.2, 600, 356.6712341308594, 360.0, 1.1, 288, 176.67123413085938, 182.9, 144.39999999999998, 288, 357.58447265625, 357.671630859375, 357.469421386719, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 10.65834903717041, 10.800000000000011, 9.099999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 324.79998779296875, 324.8, 324.8, 12, 219.07244873046875, 225.447468882815, 186.286283828441, 288, 39.072452545166016, 45.4474688828146, 6.28628382844119, 288, 219.96273803710938, 220.034805297852, 219.875015258789, 12, 235.3521728515625, 235.352169361631, 235.352169361631, 12, 233.22142028808594, 233.381348496089, 231.647583015036, 12, 185.4973907470703, 185.497390050501, 185.497390050501, 12, 186.64710998535156, 186.647107920394, 186.647107920394, 12, 357.2409973144531, 360.0, 1.1, 600, 177.24099731445312, 182.9, 171.70000000000005, 600, 7.208499999999997, 8.3, 5.9, 600, 7.212499999999995, 8.3, 5.9, 288, 7.017120011515924, 7.04258489258488, 6.97987530308277, 12, 7.216373106060605, 8.1, 6.09, 288, 8.510000000000002, 8.51, 8.51, 12, 8.700000000000001, 8.7, 8.7, 12, 8.366666666666665, 8.7, 8.3, 12, 5.0, 5.0, 5.0, 12, 7.099245251108183, 8.18453322954613, 5.7853999566, 288, 6.906617403358492, 6.93184712737292, 6.86827453186246, 12, 7.103232402769815, 7.98604848882362, 5.98055950610781, 288, 8.396656363026421, 8.39665636302642, 8.39665636302642, 12, 8.58774246255763, 8.58774246255763, 8.58774246255763, 12, 8.221091763929817, 8.58774246255763, 8.18775988223638, 12, 4.887386836222211, 4.88738683622221, 4.88738683622221, 12, , , , , , , , , 77.363037109375, 80.114, 75.612, 60, , , , , 202525.64406779662, 202556.0, 202458.0, 59, 222.45323181152344, 222.6, 222.4, 541, 8931.32683433898, 8931.3272318, 8931.326434, 59, 89.52211390564972, 89.52212053, 89.5221072333333, 59, 1747.8807687457627, 1748.0887999, 1747.6730552, 59, 17.798012812429377, 17.8014799983333, 17.79455092, 59, , , , , , , , , 76.98719024658203, 77.88, 76.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 202525.31333333376, 202557.13, 202457.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 221.9149169921875, 221.95, 221.89, 601, 221.9149169921875, 221.95, 221.89, 601, 0.0, 0.0, 0.0, 601, -0.003793677204658894, 0.0, -0.01, 601, -0.12958402662229612, 0.09, -0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.328783881867, 8931.3292, 8931.328342, 601, 89.5221463980311, 89.5221533333333, 89.5221390333333, 601, 1747.9415265058249, 1748.155589, 1747.730096, 601, 17.799025441763696, 17.80259315, 17.7955016, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7166222961730478, 0.72, 0.71, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.13026622296173054, 0.14, 0.13, 601, 0.000266222961730449, 0.04, -0.04, 601, 0.030615640599001633, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00026622296173044906, 0.04, -0.04, 601, 0.22124666666666667, 0.2297, 0.2105, 60, , , , , , , , , , , , , , , , , 0.4097466666666667, 0.4254, 0.3899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561788620689655, 2.56251, 2.56112, 58, 31.721863793103452, 31.7238, 31.7202, 58, 1439.128672413793, 1439.17, 1439.087, 58, -1.1974172413793103, -1.1887, -1.2063, 58
2018-08-24 20:27:00, 4284.385000000001, 4333.93, 4273.45, 6, 4292.376666666666, 4341.93, 4281.44, 6, 7.991666666666667, 8.0, 7.98, 6, 10.92472499999998, 10.927, 10.923, 120, 1490.2424250000001, 1490.276, 1490.219, 120, 1001.497333333333, 1001.51, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.0793333333333334, -0.07, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.40333333333328, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5487486245338622, -0.50444921240404, -0.558977128919253, 12, -0.9344999999999992, -0.91, -0.94, 60, -1.5006666666666668, -1.5, -1.52, 60, 0.18505858349328214, 0.185473, 0.183138, 521, 5.137765834932826, 5.158, 5.137, 521, -20.00143953934764, -17.95, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 818.0, 825.0, 811.0, 2, 808.0, 829.0, 787.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3476671421598, 1004.36020270335, 1004.33011730039, 12, 1004.0, 1004.0, 1004.0, 60, 100.37499999999999, 100.7, 100.3, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.42068965517241, 102.6, 102.3, 29, , , , , 331.7969970703125, 344.9, 319.1, 601, 151.7969970703125, 164.89999999999998, 139.10000000000002, 601, 5.983194675540764, 7.5, 3.9, 601, 350.94573974609375, 360.0, 1.1, 288, 170.9457550048828, 192.4, 144.8, 288, 357.071533203125, 357.526153564453, 356.688018798828, 12, 12.449999809265137, 12.699999999999989, 12.400000000000006, 12, 10.441880226135254, 12.400000000000006, 7.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 324.3999938964844, 324.4, 324.4, 12, 213.26690673828125, 235.171065543769, 186.601586633207, 288, 33.26691436767578, 55.1710655437691, 6.60158663320698, 288, 219.43460083007812, 219.908554077148, 219.047409057617, 12, 235.1592559814453, 235.352169361631, 235.0903498543446, 12, 233.1127166748047, 235.1710655437691, 230.2304229898716, 12, 185.4973907470703, 185.497390050501, 185.49739005050066, 12, 186.28628540039062, 186.28628382844119, 186.28628382844119, 12, 359.5646057128906, 360.0, 1.1, 600, 179.56460571289062, 194.0, 166.20000000000005, 600, 6.3963333333333265, 8.2, 4.6, 600, 6.605902777777782, 8.1, 5.3, 288, 7.0416145056063835, 7.06971586971587, 7.02548476454292, 12, 6.593918276845103, 7.88181818181818, 5.65, 287, 8.510000000000002, 8.51, 8.51, 12, 8.700000000000001, 8.7, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 5.066666666666667, 5.2, 5.0, 12, 6.496949480236602, 7.98774246209505, 5.18838528236816, 288, 6.931618737507603, 6.95880053683904, 6.91512125286672, 12, 6.485001910245745, 7.76928518679252, 5.54001142909499, 287, 8.396656363026421, 8.39665636302642, 8.39665636302642, 12, 8.58774246255763, 8.58774246255763, 8.58774246255763, 12, 8.185608780442882, 8.18775988223638, 8.18453322954613, 12, 4.953263338260229, 5.08501634233627, 4.88738683622221, 12, , , , , , , , , 77.23332977294922, 78.966, 75.5, 60, , , , , 202624.5, 202656.0, 202557.0, 60, 222.47471618652344, 222.6, 222.4, 538, 8931.327646303336, 8931.3280451, 8931.3272456, 60, 89.52212743838889, 89.522134085, 89.52212076, 60, 1748.3050096933337, 1748.5146477, 1748.095764, 60, 17.805083494888894, 17.8085774616667, 17.8015960666667, 60, , , , , , , , , 76.88330078125, 77.7, 75.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 202625.31333333376, 202657.13, 202557.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.92367553710938, 221.95, 221.9, 600, 221.92367553710938, 221.95, 221.9, 599, 0.0, 0.0, 0.0, 599, 0.00397328881469114, 0.01, -0.0, 599, 0.25253333333333333, 0.55, 0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.329580643325, 8931.329942, 8931.329201, 600, 89.52215967738888, 89.5221657, 89.52215335, 600, 1748.372201915, 1748.590554, 1748.156027, 600, 17.806203365249992, 17.8098425666667, 17.80260045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3249999999999966, 1.4, 1.3, 1200, 0.7164941569282132, 0.72, 0.71, 599, -0.0010350584307178634, 0.03, -0.05, 599, 0.13031719532554278, 0.14, 0.13, 599, 3.338898163606013e-05, 0.04, -0.04, 599, 0.006333333333333367, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2216666666666736, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0001502504173622704, 0.04, -0.05, 599, 0.22018166666666658, 0.2313, 0.2128, 60, , , , , , , , , , , , , , , , , 0.4077833333333333, 0.4283, 0.3941, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614529310344825, 2.56199, 2.56086, 58, 31.722068965517238, 31.7242, 31.7205, 58, 1439.1075862068958, 1439.139, 1439.072, 58, -1.2019086206896556, -1.1953, -1.2096, 58
2018-08-24 20:28:00, 4330.1625, 4502.67, 4269.93, 4, 4338.1625, 4510.67, 4277.93, 4, 8.0, 8.0, 8.0, 4, 10.925299999999982, 10.928, 10.923, 120, 1490.2651166666662, 1490.283, 1490.251, 120, 1001.4764999999999, 1001.49, 1001.45, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7317999999999999, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 100.4933333333334, 100.8, 100.3, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5305656226656291, -0.50444921240404, -0.558977128919253, 12, -0.9274999999999989, -0.91, -0.94, 60, -1.5005, -1.49, -1.52, 60, 0.18509022030651345, 0.185469, 0.183585, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.994406130268434, -18.36, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 818.0, 819.0, 817.0, 2, 721.5, 749.0, 694.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3259389179458, 1004.3401459152, 1004.30003211324, 12, 1004.0, 1004.0, 1004.0, 60, 100.50833333333333, 100.7, 100.3, 12, -0.5319999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.41333333333337, 102.6, 102.1, 30, , , , , 329.845703125, 336.7, 323.1, 600, 149.84776306152344, 156.70000000000005, 143.10000000000002, 599, 6.777462437395656, 8.1, 5.2, 599, 352.4416198730469, 360.0, 1.1, 287, 172.44161987304688, 184.9, 143.89999999999998, 287, 356.78564453125, 356.975250244141, 356.605804443359, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 323.7908935546875, 323.9, 323.7, 11, 323.9454650878906, 324.4, 323.9, 11, 214.82913208007812, 227.482764451483, 185.865753274728, 287, 34.829124450683594, 47.482764451483, 5.86575327472843, 287, 219.15931701660156, 219.333618164062, 219.002746582031, 11, 235.1710662841797, 235.1710655437691, 235.171065543769, 11, 235.1710662841797, 235.1710655437691, 235.1710655437691, 11, 185.66482543945312, 185.86575327472843, 185.497390050501, 11, 185.9039764404297, 186.28628382844119, 185.86575327472843, 11, 358.9154968261719, 360.0, 1.1, 599, 178.91551208496094, 186.6, 169.20000000000005, 599, 7.401168614357266, 8.6, 6.5, 599, 7.464111498257838, 8.6, 6.6, 287, 7.099189406684576, 7.15060658578856, 7.06804159445408, 11, 7.442528409090912, 8.55, 6.78, 288, 8.510000000000002, 8.51, 8.51, 11, 8.700000000000001, 8.7, 8.7, 11, 8.218181818181817, 8.6, 8.1, 11, 5.227272727272727, 5.3, 5.2, 11, 7.35479370522675, 8.48802560375487, 6.4858442369379, 287, 6.989437931114788, 7.04233931817807, 6.95722763700335, 11, 7.3332106001857404, 8.43728212085791, 6.66724897832747, 288, 8.396656363026421, 8.39665636302642, 8.39665636302642, 11, 8.58774246255763, 8.58774246255763, 8.58774246255763, 11, 8.105988011074514, 8.48698061359199, 7.98774246209505, 11, 5.112967290683996, 5.1875031529446, 5.08501634233627, 11, , , , , 1.212, 1.212, 1.212, 1, 76.99295806884766, 78.975, 75.363, 60, , , , , 202725.03278688525, 202757.0, 202657.0, 61, 222.49591064453125, 222.6, 222.4, 539, 8931.32847992623, 8931.3288926, 8931.3280588, 61, 89.52214133210386, 89.52214821, 89.5221343133333, 61, 1748.7349758426226, 1748.9483584, 1748.5217542, 61, 17.812249597377043, 17.8158059733333, 17.8086959033333, 61, , , , , , , , , 76.5933609008789, 77.79, 75.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 202725.37351081573, 202757.24, 202657.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 221.9075469970703, 221.94, 221.87, 600, 221.90757751464844, 221.94, 221.87, 601, 0.0, 0.0, 0.0, 601, 0.009267886855241141, 0.01, 0.0, 601, 0.2826000000000005, 0.54, 0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.330365228325, 8931.33081, 8931.329942, 600, 89.5221727538056, 89.5221801666667, 89.5221657, 600, 1748.809902839999, 1749.028871, 1748.591697, 600, 17.813498380666704, 17.81714785, 17.8098616166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666485, 1.4, 1.3, 1200, 0.7143094841930094, 0.72, 0.71, 601, 1.663893510815312e-05, 0.04, -0.04, 601, 0.13198003327787045, 0.14, 0.13, 601, 0.000282861896838602, 0.04, -0.04, 601, -0.056333333333333374, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0008319467554076539, 0.04, -0.04, 601, 0.21979500000000002, 0.2278, 0.2134, 60, , , , , , , , , , , , , , , , , 0.40706000000000014, 0.4219, 0.3952, 60, -0.006333333333333335, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561556727272727, 2.56214, 2.56107, 55, 31.721878181818187, 31.7246, 31.7196, 55, 1439.1145454545454, 1439.15, 1439.087, 55, -1.2004000000000001, -1.1929, -1.2064, 55
2018-08-24 20:29:00, 4294.618571428571, 4393.96, 4206.77, 7, 4302.612857142857, 4401.95, 4214.76, 7, 7.994285714285715, 8.0, 7.99, 7, 10.92846666666667, 10.931, 10.925, 120, 1490.2200916666666, 1490.285, 1490.188, 120, 1001.4741666666674, 1001.48, 1001.45, 60, 5.7, 7.0, 4.0, 60, -0.08699999999999998, -0.07, -0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7311999999999999, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 29, 100.15517241379314, 100.4, 99.8, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5738050898007523, -0.545327062059243, -0.613698590391152, 12, -0.9174999999999986, -0.91, -0.94, 60, -1.4998333333333336, -1.49, -1.5, 60, 0.18467371017274478, 0.185205, 0.183287, 521, 5.137322456813827, 5.158, 5.137, 521, -20.007024952015584, -17.95, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 811.5, 813.0, 810.0, 2, 658.0, 674.0, 642.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.324267611139, 1004.33011757583, 1004.31006058037, 12, 1004.0, 1004.0, 1004.0, 60, 100.19166666666668, 100.4, 99.9, 12, -0.5234999999999996, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.56000000000003, 103.0, 102.1, 30, , , , , 330.21722412109375, 340.7, 319.8, 600, 150.2145233154297, 160.70000000000005, 139.8, 601, 6.633277870216311, 7.8, 3.8, 601, 357.329345703125, 360.0, 1.1, 288, 177.32936096191406, 185.1, 147.60000000000002, 288, 356.88922119140625, 357.041473388672, 356.719207763672, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 8.591548919677734, 12.400000000000006, 5.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 219.7846221923828, 227.672769073526, 189.621241074688, 288, 39.78461837768555, 47.672769073526, 9.62124107468799, 288, 219.272216796875, 219.420104980469, 219.141693115234, 12, 235.1710662841797, 235.1710655437691, 235.1710655437691, 12, 231.1372528076172, 235.1710655437691, 227.6861333933858, 12, 185.86575317382812, 185.86575327472843, 185.86575327472843, 12, 185.86575317382812, 185.86575327472843, 185.86575327472843, 12, 358.8110046386719, 360.0, 1.1, 600, 178.81101989746094, 185.4, 171.5, 600, 7.663999999999989, 8.6, 6.9, 600, 7.677777777777783, 8.6, 6.9, 288, 7.222637418355742, 7.2568607068607, 7.17428076256499, 12, 7.690864898989896, 8.57, 7.04, 288, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.599999999999998, 8.6, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.565338102553522, 8.48728323939416, 6.78575395028839, 288, 7.112268242733766, 7.14530597860359, 7.06562277610794, 12, 7.578365449785998, 8.45704306390155, 6.92641367313256, 288, 8.45704306390155, 8.45704306390155, 8.45704306390155, 12, 8.58774246255763, 8.58774246255763, 8.58774246255763, 12, 8.488025603754869, 8.48802560375487, 8.48802560375487, 12, 5.18838528236816, 5.18838528236816, 5.18838528236816, 12, , , , , , , , , 77.03715515136719, 79.388, 74.967, 60, , , , , 202825.64406779662, 202856.0, 202758.0, 59, 222.49407958984375, 222.6, 222.4, 540, 8931.32930084068, 8931.3297024, 8931.3289065, 59, 89.52215501401129, 89.5221617066667, 89.5221484416667, 59, 1749.1611306949153, 1749.3674373, 1748.9552553, 59, 17.81935217824858, 17.8227906216667, 17.8159209216667, 59, , , , , , , , , 76.62853240966797, 77.36, 75.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 202825.3839799335, 202857.04, 202757.34, 598, 0.6000000000000132, 0.6, 0.6, 1198, 221.87911987304688, 221.92, 221.83, 599, 221.87911987304688, 221.92, 221.83, 599, 0.0, 0.0, 0.0, 599, 0.0038731218697829624, 0.01, 0.0, 599, 0.01966611018363944, 0.2, -0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.331222350584, 8931.331641, 8931.330812, 599, 89.52218703917633, 89.5221940166667, 89.5221802, 599, 1749.2367982971637, 1749.44688, 1749.028918, 599, 17.820613304952694, 17.8241146666667, 17.8171486333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3450751252086801, 1.4, 1.3, 1198, 0.7156093489148591, 0.72, 0.71, 599, -0.00013355592654424044, 0.04, -0.04, 599, 0.13504173622704504, 0.14, 0.13, 599, 0.00030050083472454083, 0.04, -0.03, 599, -0.019198664440734547, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0003338898163606009, 0.04, -0.04, 599, 0.22053500000000004, 0.2316, 0.2125, 60, , , , , , , , , , , , , , , , , 0.4084216666666667, 0.4289, 0.3936, 60, -0.06833333333333329, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617003333333335, 2.56246, 2.5612, 60, 31.721896666666684, 31.7243, 31.7198, 60, 1439.1232000000002, 1439.169, 1439.093, 60, -1.1985766666666666, -1.1891, -1.2048, 60
2018-08-24 20:30:00, 4412.76875, 4652.06, 4272.89, 8, 4420.7525000000005, 4660.05, 4280.88, 8, 7.9837500000000015, 7.99, 7.98, 8, 10.93, 10.932, 10.929, 120, 1490.2468250000004, 1490.27, 1490.222, 120, 1001.4800000000002, 1001.5, 1001.45, 60, 6.8, 7.0, 4.0, 60, -0.09933333333333326, -0.09, -0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7305999999999999, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.92666666666668, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 1, -0.6102780036847927, -0.58631357496364, -0.627409369229724, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.5, -1.49, -1.52, 59, 0.18377039923224553, 0.184588, 0.183197, 521, 5.137644913627645, 5.158, 5.137, 521, -20.034203454894648, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 795.5, 802.0, 789.0, 2, 623.5, 637.0, 610.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3309533547576, 1004.35017461542, 1004.31006068371, 12, 1004.0, 1004.0, 1004.0, 60, 99.925, 100.1, 99.8, 12, -0.5109999999999998, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 103.04333333333334, 103.2, 102.7, 30, , , , , 331.7056884765625, 339.9, 324.8, 600, 151.7056884765625, 159.89999999999998, 144.8, 600, 6.363666666666671, 7.7, 4.9, 600, 355.330078125, 360.0, 1.1, 288, 175.330078125, 188.8, 147.0, 288, 356.3949279785156, 356.677337646484, 356.188018798828, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 5.791528224945068, 8.800000000000011, 5.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 326.58349609375, 327.4, 323.9, 12, 217.75672912597656, 231.472425170201, 188.971966693855, 288, 37.75672912597656, 51.4724251702011, 8.9719666938546, 288, 218.77056884765625, 219.061111450195, 218.568862915039, 12, 235.1710662841797, 235.1710655437691, 235.1710655437691, 12, 228.36561584472656, 231.472425170201, 227.672769073526, 12, 185.86575317382812, 185.86575327472843, 185.86575327472843, 12, 188.8615264892578, 189.41687424795145, 185.86575327472843, 12, 0.15426573157310486, 360.0, 1.1, 600, 180.15426635742188, 191.0, 169.5, 600, 6.992833333333323, 8.3, 5.7, 600, 7.040625000000001, 8.3, 5.8, 288, 7.256493958483297, 7.27343045438778, 7.24285219799239, 12, 7.048276515151511, 8.19, 6.11, 288, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.599999999999998, 8.6, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.9299661063288465, 8.18694773083917, 5.69590601053289, 288, 7.146168357273322, 7.16215371041515, 7.13257140227766, 12, 6.937674413195292, 8.07527851275908, 5.99968824170789, 288, 8.45704306390155, 8.45704306390155, 8.45704306390155, 12, 8.58774246255763, 8.58774246255763, 8.58774246255763, 12, 8.488025603754869, 8.48802560375487, 8.48802560375487, 12, 5.18838528236816, 5.18838528236816, 5.18838528236816, 12, , , , , , , , , 77.44844818115234, 79.233, 75.673, 60, , , , , 202924.5, 202956.0, 202857.0, 60, 222.49537658691406, 222.6, 222.4, 541, 8931.330125246668, 8931.3305323, 8931.3297161, 60, 89.52216875411114, 89.5221755383333, 89.522161935, 60, 1749.5849082516665, 1749.7958435, 1749.3746198, 60, 17.82641513752777, 17.829930725, 17.82291033, 60, , , , , , , , , 76.92005157470703, 77.56, 76.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 202925.15666666706, 202957.04, 202857.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.87246704101562, 221.91, 221.84, 600, 221.87246704101562, 221.91, 221.84, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, -0.0, -0.01, 600, 0.2669999999999996, 0.47, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.33204281333, 8931.332437, 8931.331642, 600, 89.5222007135556, 89.5222072833333, 89.5221940333333, 600, 1749.6615280016674, 1749.88133, 1749.447599, 600, 17.82769213336112, 17.8313555, 17.82412665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.298499999999989, 1.4, 1.2, 1200, 0.7150500000000015, 0.72, 0.71, 600, -0.0002166666666666665, 0.03, -0.04, 600, 0.13643333333333366, 0.14, 0.13, 600, -0.00010000000000000021, 0.04, -0.04, 600, -0.040166666666666725, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1701666666666537, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000766666666666667, 0.04, -0.05, 600, 0.22012166666666663, 0.2265, 0.2148, 60, , , , , , , , , , , , , , , , , 0.4076616666666667, 0.4196, 0.3978, 60, -0.054999999999999986, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561878793103449, 2.56272, 2.56133, 58, 31.721668965517246, 31.7239, 31.72, 58, 1439.1348448275862, 1439.184, 1439.104, 58, -1.1960741379310347, -1.1858, -1.2028, 58
2018-08-24 20:31:00, 4272.62, 4273.5, 4271.74, 2, 4280.61, 4281.49, 4279.73, 2, 7.99, 7.99, 7.99, 2, 10.931591666666671, 10.934, 10.929, 120, 1490.2834583333336, 1490.316, 1490.247, 120, 1001.4808333333328, 1001.5, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.35666666666671, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5532976711132894, -0.531689068849801, -0.600000000000023, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.18396712835249038, 0.18466, 0.183501, 522, 5.137522988505754, 5.158, 5.137, 522, -20.028601532567276, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 780.0, 784.0, 776.0, 2, 639.5, 658.0, 621.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3309534599625, 1004.35017462423, 1004.3000323463, 12, 1004.0, 1004.0, 1004.0, 60, 100.34166666666668, 100.5, 100.0, 12, -0.5420000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.16333333333337, 102.7, 101.7, 30, , , , , 331.57232666015625, 344.6, 321.5, 599, 151.57965087890625, 164.60000000000002, 141.5, 598, 6.425876460767941, 8.2, 4.0, 599, 353.05218505859375, 360.0, 1.1, 289, 173.0521697998047, 188.5, 144.39999999999998, 289, 355.8570251464844, 356.160034179688, 355.658050537109, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 326.5667419433594, 327.0, 324.4, 12, 215.447509765625, 231.230811476369, 186.346056505207, 289, 35.447505950927734, 51.2308114763691, 6.34605650520666, 289, 218.23570251464844, 218.529495239258, 218.02360534668, 12, 235.1710662841797, 235.1710655437691, 235.1710655437691, 12, 231.47242736816406, 231.4724251702011, 231.472425170201, 12, 185.86575317382812, 185.86575327472843, 185.86575327472843, 12, 188.53428649902344, 188.97182898137447, 186.346056505207, 12, 0.7455530166625977, 360.0, 1.1, 601, 180.7455596923828, 191.9, 171.5, 601, 6.855241264559071, 8.6, 5.8, 601, 6.9757785467128, 8.6, 5.9, 289, 7.257997916003078, 7.2712504329754, 7.22674982674984, 12, 6.986376218936767, 8.37, 6.02, 289, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.583333333333332, 8.6, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 6.866863009629226, 8.48668121361485, 5.7857762824373, 289, 7.1469001135906955, 7.16078006015155, 7.11548188315453, 12, 6.87742924172997, 8.25774518265131, 5.91280897508001, 289, 8.45704306390155, 8.45704306390155, 8.45704306390155, 12, 8.58774246255763, 8.58774246255763, 8.58774246255763, 12, 8.469635849789741, 8.48668121361485, 8.38440903066421, 12, 5.18838528236816, 5.18838528236816, 5.18838528236816, 12, , , , , , , , , 77.22081756591797, 80.328, 75.282, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 222.49981689453125, 222.6, 222.4, 540, 8931.330963421666, 8931.331384, 8931.3305462, 60, 89.52218272369443, 89.5221897333333, 89.52217577, 60, 1750.0137235683333, 1750.2250183, 1749.8029385, 60, 17.83356205947222, 17.8370836383333, 17.830048975, 60, , , , , , , , , 76.8001480102539, 77.76, 75.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 203025.20988352786, 203057.14, 202957.14, 601, 0.5683860232945153, 0.6, 0.5, 1202, 221.90219116210938, 221.92, 221.89, 601, 221.90219116210938, 221.92, 221.89, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.49925124792013414, 1.02, 0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.332849334447, 8931.333257, 8931.332438, 601, 89.52221415557398, 89.52222095, 89.5222073, 601, 1750.092459500832, 1750.301442, 1749.88205, 601, 17.8348743250139, 17.8383573666667, 17.8313675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1733777038269424, 1.3, 1.1, 1202, 0.7150582362728835, 0.72, 0.71, 601, 0.0002662229617304496, 0.04, -0.03, 601, 0.1340599001663895, 0.14, 0.13, 601, -0.0004825291181364393, 0.04, -0.04, 601, 0.05790349417637272, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.066722129783704, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.0010482529118136443, 0.04, -0.04, 601, 0.2199433333333333, 0.2263, 0.2111, 60, , , , , , , , , , , , , , , , , 0.4073583333333334, 0.4192, 0.391, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617456896551727, 2.56251, 2.56098, 58, 31.722129310344833, 31.7262, 31.7195, 58, 1439.1252586206897, 1439.168, 1439.08, 58, -1.198206896551724, -1.1892, -1.2075, 58
2018-08-24 20:32:00, 4466.285, 4512.65, 4419.92, 2, 4474.275, 4520.64, 4427.91, 2, 7.99, 7.99, 7.99, 2, 10.931233333333333, 10.935, 10.929, 120, 1490.3167166666667, 1490.331, 1490.294, 120, 1001.4838333333347, 1001.5, 1001.47, 60, 4.0, 4.0, 4.0, 60, -0.07866666666666666, -0.07, -0.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7378000000000001, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 100.29666666666668, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 1, -0.5612602043862248, -0.531689068849801, -0.58631357496364, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4993333333333332, -1.49, -1.5, 60, 0.1845971954022989, 0.18534, 0.183741, 522, 5.137442528735639, 5.158, 5.137, 522, -20.00636015325693, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 760.5, 766.0, 755.0, 2, 657.0, 662.0, 652.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3334606813718, 1004.3501747395, 1004.32008944234, 12, 1004.0, 1004.0, 1004.0, 60, 100.28333333333332, 100.5, 100.1, 12, -0.559, -0.55, -0.58, 60, -0.5999999999999999, -0.6, -0.6, 28, 102.30357142857142, 103.2, 101.8, 28, , , , , 329.315185546875, 341.0, 321.2, 600, 149.31166076660156, 161.0, 141.2, 601, 6.11716666666668, 7.5, 2.9, 600, 353.7606506347656, 360.0, 1.1, 286, 173.76065063476562, 181.7, 149.2, 286, 355.3946838378906, 355.624359130859, 355.170013427734, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 8.750000953674316, 8.800000000000011, 8.5, 12, 323.8999938964844, 323.9, 323.9, 12, 324.3999938964844, 324.4, 324.4, 12, 216.1602020263672, 224.231151379178, 191.250486540997, 286, 36.16020584106445, 44.2311513791776, 11.2504865409966, 286, 217.78053283691406, 218.006851196289, 217.542251586914, 12, 235.1710662841797, 235.1710655437691, 235.1710655437691, 12, 231.43215942382812, 231.472425170201, 231.230811476369, 12, 185.86575317382812, 185.86575327472843, 185.86575327472843, 12, 186.34605407714844, 186.346056505207, 186.346056505207, 12, 354.9189147949219, 360.0, 1.1, 600, 174.91893005371094, 182.0, 166.20000000000005, 600, 7.041000000000004, 7.8, 5.8, 600, 7.053496503496501, 7.8, 5.8, 286, 7.197021835210059, 7.21350883269831, 7.19074202496535, 12, 7.043299427844883, 7.69, 6.01, 286, 8.569999999999999, 8.57, 8.57, 12, 8.700000000000001, 8.7, 8.7, 12, 8.599999999999998, 8.6, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.941239731665859, 7.68939377798245, 5.68700637538354, 286, 7.086037117944557, 7.10171467552958, 7.07942929081833, 12, 6.931075230823494, 7.5776332225063, 5.89672198416235, 286, 8.45704306390155, 8.45704306390155, 8.45704306390155, 12, 8.58774246255763, 8.58774246255763, 8.58774246255763, 12, 8.486681213614848, 8.48668121361485, 8.48668121361485, 12, 5.18838528236816, 5.18838528236816, 5.18838528236816, 12, , , , , , , , , 77.29193878173828, 79.111, 74.977, 60, , , , , 203124.5, 203156.0, 203057.0, 60, 222.5, 222.5, 222.5, 539, 8931.331813984998, 8931.3322306, 8931.3313978, 60, 89.52219689975001, 89.5222038433333, 89.5221899633333, 60, 1750.4427667783336, 1750.6548095, 1750.2321701, 60, 17.840712779638885, 17.844246825, 17.837202835, 60, , , , , , , , , 77.11186981201172, 77.87, 76.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 203125.3270666669, 203157.15, 203057.24, 600, 0.5549248747913293, 0.6, 0.5, 1198, 221.8956298828125, 221.92, 221.87, 599, 221.8956298828125, 221.92, 221.87, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.7889649415692814, 1.03, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.333644248749, 8931.334084, 8931.333259, 599, 89.52222740414575, 89.5222347333333, 89.5222209833333, 599, 1750.5204599532549, 1750.736545, 1750.301719, 599, 17.842007665887575, 17.8456090833333, 17.8383619833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1549248747913474, 1.2, 1.1, 1198, 0.7160767946577677, 0.72, 0.71, 599, -0.0007345575959933223, 0.03, -0.04, 599, 0.1337729549248751, 0.14, 0.13, 599, 5.008347245409016e-05, 0.04, -0.03, 599, -0.011185308848080147, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0465776293822946, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242062, 0.04, -0.04, 599, 0.2206183333333334, 0.2271, 0.2134, 60, , , , , , , , , , , , , , , , , 0.40859333333333336, 0.4207, 0.3952, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616196491228056, 2.56215, 2.56116, 57, 31.72206140350877, 31.7243, 31.7201, 57, 1439.1177894736836, 1439.151, 1439.09, 57, -1.1997719298245617, -1.1926, -1.2055, 57
2018-08-24 20:33:00, 4385.262, 4490.86, 4273.06, 5, 4393.25, 4498.85, 4281.04, 5, 7.988000000000001, 7.99, 7.98, 5, 10.933624999999978, 10.937, 10.931, 120, 1490.2752333333333, 1490.32, 1490.231, 120, 1001.4728333333338, 1001.49, 1001.46, 60, 4.0, 4.0, 4.0, 60, -0.07066666666666661, -0.07, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7582000000000002, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 100.34666666666664, 100.6, 100.0, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5476181809308543, -0.518063126529796, -0.58631357496364, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4981666666666666, -1.49, -1.5, 60, 0.18582051915708786, 0.186705, 0.185113, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.02455938697341, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 742.0, 744.0, 740.0, 2, 756.5, 823.0, 690.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3234323283058, 1004.34014639635, 1004.31006104532, 12, 1004.0, 1004.0, 1004.0, 60, 100.38333333333333, 100.6, 100.1, 12, -0.5789999999999991, -0.55, -0.58, 60, -0.6000000000000001, -0.6, -0.6, 31, 102.81290322580648, 103.3, 102.4, 31, , , , , 329.48199462890625, 338.2, 320.0, 600, 149.4819793701172, 158.20000000000005, 140.0, 600, 6.568499999999997, 8.0, 4.6, 600, 356.5619812011719, 360.0, 1.1, 288, 176.5619659423828, 185.7, 151.39999999999998, 288, 354.7545471191406, 355.084289550781, 354.494567871094, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 7.9910149574279785, 8.5, 5.699999999999989, 11, 323.8999938964844, 323.9, 323.9, 11, 324.654541015625, 325.8, 324.4, 11, 219.0109405517578, 228.279415886352, 193.478915057453, 288, 39.01094055175781, 48.279415886352, 13.4789150574534, 288, 217.12513732910156, 217.472305297852, 216.875518798828, 11, 235.1710662841797, 235.1710655437691, 235.1710655437691, 11, 230.62705993652344, 231.148622282217, 228.279415886352, 11, 185.86575317382812, 185.86575327472843, 185.86575327472843, 11, 186.58770751953125, 187.67522195629704, 186.346056505207, 11, 357.2742004394531, 360.0, 1.1, 600, 177.27418518066406, 185.7, 163.0, 600, 7.709666666666679, 8.5, 6.6, 600, 7.71041666666666, 8.5, 6.6, 288, 7.1974086704089935, 7.20912560721721, 7.18781250000002, 11, 7.702112765283496, 8.4, 6.67, 287, 8.569999999999999, 8.57, 8.57, 11, 8.700000000000001, 8.7, 8.7, 11, 8.490909090909092, 8.6, 8.3, 11, 5.299999999999999, 5.3, 5.3, 11, 7.59733077178919, 8.38629425877266, 6.48515844599319, 288, 7.085953057258076, 7.09796853958159, 7.07625723977764, 11, 7.58902085134364, 8.28723988379135, 6.55546436942645, 287, 8.45704306390155, 8.45704306390155, 8.45704306390155, 11, 8.58774246255763, 8.58774246255763, 8.58774246255763, 11, 8.359425513250278, 8.48668121361485, 8.18709332415126, 11, 5.18838528236816, 5.18838528236816, 5.18838528236816, 11, 0.897, 0.897, 0.897, 1, , , , , 77.28040313720703, 78.776, 74.9, 60, , , , , 203225.03278688525, 203257.0, 203157.0, 61, 222.5003662109375, 222.6, 222.5, 541, 8931.332665859016, 8931.3330791, 8931.3322453, 61, 89.52221109765028, 89.522217985, 89.5222040883333, 61, 1750.8768942721308, 1751.0900845, 1750.6620139, 61, 17.847948237868856, 17.8515014083333, 17.8443668983333, 61, , , , , , , , , 77.24629974365234, 77.85, 76.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 203225.28021702837, 203257.05, 203157.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 221.9191436767578, 221.95, 221.89, 600, 221.9191436767578, 221.95, 221.89, 600, 0.0, 0.0, 0.0, 600, 0.0002500000000000001, 0.01, -0.01, 600, 0.44053333333333333, 0.69, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.334467088333, 8931.334839, 8931.334085, 600, 89.5222411181389, 89.5222473166667, 89.52223475, 600, 1750.951656501666, 1751.165009, 1750.73727, 600, 17.84919427502778, 17.85275015, 17.8456211666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7147833333333383, 0.72, 0.71, 600, -0.0007666666666666673, 0.04, -0.04, 600, 0.13455000000000025, 0.14, 0.13, 600, 0.0003166666666666665, 0.04, -0.05, 600, -0.022333333333333316, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.2213416666666667, 0.2312, 0.2145, 60, , , , , , , , , , , , , , , , , 0.409925, 0.4283, 0.3973, 60, -0.05450000000000001, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618522413793112, 2.56239, 2.56127, 58, 31.72184827586208, 31.726, 31.7198, 58, 1439.1326379310342, 1439.162, 1439.097, 58, -1.196591379310345, -1.1904, -1.2043, 58
2018-08-24 20:34:00, 4357.375, 4442.98, 4271.77, 2, 4365.365, 4450.97, 4279.76, 2, 7.99, 7.99, 7.99, 2, 10.933283333333334, 10.938, 10.929, 120, 1490.2697333333333, 1490.293, 1490.23, 120, 1001.4575000000001, 1001.47, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7384, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 100.1333333333333, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5840395852363354, -0.558977128919253, -0.600000000000023, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.1885285019157088, 0.190124, 0.185179, 522, 5.137402298850582, 5.158, 5.116, 522, -20.003735632184142, -17.12, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 743.0, 745.0, 741.0, 2, 977.5, 1014.0, 941.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3058826279699, 1004.32008963337, 1004.29000419586, 12, 1004.0, 1004.0, 1004.0, 60, 100.11666666666667, 100.3, 100.0, 12, -0.5619999999999998, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 29, 102.25172413793099, 102.4, 101.9, 29, , , , , 330.7868347167969, 341.5, 320.1, 600, 150.7868194580078, 161.5, 140.10000000000002, 600, 6.685333333333331, 7.9, 4.9, 600, 357.1694030761719, 360.0, 1.1, 288, 177.16940307617188, 192.4, 141.5, 288, 354.3978271484375, 354.584930419922, 354.152862548828, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.308577537536621, 12.400000000000006, 5.699999999999989, 12, 322.9000244140625, 323.9, 321.5, 12, 325.2417297363281, 329.2, 321.5, 12, 219.6322479248047, 235.150303423081, 183.466246650295, 288, 39.63225173950195, 55.1503034230813, 3.46624665029492, 288, 216.79039001464844, 216.959014892578, 216.516235351562, 12, 235.1710662841797, 235.1710655437691, 235.171065543769, 12, 231.9801025390625, 235.150303423081, 228.279415886352, 12, 184.86598205566406, 185.86575327472843, 183.466246650295, 12, 187.2418212890625, 191.250486540997, 183.466246650295, 12, 1.401738166809082, 360.0, 1.1, 599, 181.4017333984375, 192.4, 172.0, 599, 7.537896494156946, 8.4, 5.7, 599, 7.595833333333336, 8.4, 5.8, 288, 7.208426240300025, 7.22284722222222, 7.201319902744, 12, 7.590025252525249, 8.35, 6.52, 288, 8.569999999999999, 8.57, 8.57, 12, 8.616666666666665, 8.7, 8.6, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.4844685288492485, 8.28781210347294, 5.68702199742365, 288, 7.0973943230560375, 7.11155528633731, 7.09066223496194, 12, 7.478664511316897, 8.2351712558135, 6.41223422245816, 288, 8.45704306390155, 8.45704306390155, 8.45704306390155, 12, 8.504645080221996, 8.58774246255763, 8.48802560375487, 12, 8.386294258772661, 8.38629425877266, 8.38629425877266, 12, 5.18838528236816, 5.18838528236816, 5.18838528236816, 12, , , , , , , , , 77.41346740722656, 79.901, 75.305, 60, , , , , 203325.64406779662, 203356.0, 203258.0, 59, 222.50018310546875, 222.6, 222.5, 540, 8931.333487266102, 8931.3338808, 8931.3330923, 59, 89.52222478776838, 89.5222313466667, 89.522218205, 59, 1751.3038369067795, 1751.5113359, 1751.0971512, 59, 17.85506394844633, 17.858522265, 17.8516191866667, 59, , , , , , , , , 77.30449676513672, 78.02, 76.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 203325.21988352746, 203357.15, 203257.15, 601, 0.6000000000000132, 0.6, 0.6, 1200, 221.91319274902344, 221.94, 221.88, 600, 221.91319274902344, 221.94, 221.88, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, 0.0, 600, 0.23956666666666734, 0.44, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.335236678335, 8931.335602, 8931.334841, 600, 89.52225394463893, 89.5222600333333, 89.52224735, 600, 1751.3807767716676, 1751.591578, 1751.16573, 600, 17.85634627952778, 17.8598596333333, 17.8527621666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2964999999999722, 1.3, 1.2, 1200, 0.7160833333333356, 0.72, 0.71, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.13128333333333325, 0.14, 0.13, 600, -6.666666666666712e-05, 0.04, -0.04, 600, -0.0021666666666666696, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1116666666666561, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333342e-05, 0.04, -0.04, 600, 0.22079499999999994, 0.2288, 0.21, 60, , , , , , , , , , , , , , , , , 0.4089166666666666, 0.4237, 0.3888, 60, -0.04199999999999995, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619291379310343, 2.56261, 2.56113, 58, 31.722025862068968, 31.724, 31.7197, 58, 1439.1369137931035, 1439.177, 1439.089, 58, -1.195746551724138, -1.1875, -1.2057, 58
2018-08-24 20:35:00, 4305.242, 4399.71, 4271.31, 5, 4313.232, 4407.7, 4279.3, 5, 7.99, 7.99, 7.99, 5, 10.93059166666667, 10.934, 10.928, 120, 1490.2785999999994, 1490.299, 1490.265, 120, 1001.4486666666669, 1001.5, 1001.41, 60, 4.0, 4.0, 4.0, 60, -0.09133333333333328, -0.08, -0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7564000000000003, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 29, 100.17586206896549, 100.3, 100.1, 29, 180.0, 196.0, 164.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5771973864921733, -0.57263929225644, -0.58631357496364, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4971666666666663, -1.49, -1.5, 60, 0.19150789059500944, 0.192294, 0.190103, 521, 5.137443378119009, 5.158, 5.137, 521, -20.01428023032652, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 764.5, 772.0, 757.0, 2, 1372.0, 1553.0, 1191.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2950185647124, 1004.33011815108, 1004.26994742154, 12, 1004.0, 1004.0, 1004.0, 60, 100.16666666666669, 100.2, 100.1, 12, -0.5475000000000002, -0.52, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.30333333333328, 102.8, 101.8, 30, , , , , 331.9875183105469, 344.9, 322.8, 600, 151.98751831054688, 164.89999999999998, 142.8, 600, 6.864999999999997, 8.4, 5.0, 600, 356.38262939453125, 360.0, 1.1, 289, 176.3826141357422, 192.7, 150.10000000000002, 289, 354.7646179199219, 354.926116943359, 354.563720703125, 12, 12.52500057220459, 12.699999999999989, 12.400000000000006, 12, 12.52500057220459, 12.699999999999989, 12.400000000000006, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 218.83578491210938, 235.414342694365, 192.192358479893, 289, 38.83578872680664, 55.4143426943653, 12.1923584798928, 289, 217.179443359375, 217.385284423828, 216.999572753906, 12, 235.27243041992188, 235.414342694365, 235.171065543769, 12, 235.26031494140625, 235.414342694365, 235.150303423081, 12, 183.46624755859375, 183.466246650295, 183.466246650295, 12, 183.46624755859375, 183.466246650295, 183.466246650295, 12, 2.0767979621887207, 360.0, 1.1, 601, 182.07679748535156, 196.2, 173.20000000000005, 601, 7.623294509151413, 8.8, 5.9, 601, 7.700346020761245, 8.8, 6.3, 289, 7.25941563873461, 7.29843695727684, 7.22820423758249, 12, 7.694602076124563, 8.74, 6.57, 289, 8.626666666666665, 8.74, 8.57, 12, 8.666666666666666, 8.8, 8.6, 12, 8.566666666666665, 8.8, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.589947975523118, 8.68831377194422, 6.18700965955922, 289, 7.149242825628889, 7.18894379983938, 7.11705535565165, 12, 7.58421116358267, 8.62677758667636, 6.46060883447741, 289, 8.513621238159818, 8.62677758667636, 8.45704306390155, 12, 8.554788326484655, 8.68831377194422, 8.48802560375487, 12, 8.445950781385855, 8.68831377194422, 8.28781210347294, 12, 5.18838528236816, 5.18838528236816, 5.18838528236816, 12, , , , , , , , , 77.42704772949219, 79.214, 74.968, 60, , , , , 203424.5, 203456.0, 203357.0, 60, 222.5003662109375, 222.6, 222.5, 540, 8931.33428364, 8931.334671, 8931.3338947, 60, 89.52223806066665, 89.5222445166667, 89.5222315783333, 60, 1751.727130195001, 1751.9363942, 1751.5184106, 60, 17.86211883658334, 17.86560657, 17.8586401766667, 60, , , , , , , , , 77.34768676757812, 78.23, 76.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 203425.33333333334, 203457.15, 203357.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.9253692626953, 221.95, 221.9, 600, 221.9253692626953, 221.95, 221.9, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4259166666666661, 0.58, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.336014275, 8931.336457, 8931.335601, 600, 89.5222669045833, 89.5222742833333, 89.5222600166667, 600, 1751.7991278816673, 1752.012025, 1751.59169, 600, 17.86331879802777, 17.8668670833333, 17.8598615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7168000000000032, 0.72, 0.71, 600, -0.0006000000000000002, 0.03, -0.04, 600, 0.13316666666666704, 0.14, 0.13, 600, 1.666666666666651e-05, 0.04, -0.04, 600, -0.006333333333333335, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, 0.04, -0.05, 600, 0.21907333333333331, 0.2268, 0.2098, 60, , , , , , , , , , , , , , , , , 0.40571833333333335, 0.4201, 0.3886, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618253448275867, 2.56259, 2.56131, 58, 31.721949999999996, 31.7243, 31.7201, 58, 1439.1308103448275, 1439.177, 1439.102, 58, -1.1970224137931038, -1.1874, -1.2033, 58
2018-08-24 20:36:00, 4345.341666666667, 4588.57, 4273.07, 6, 4353.331666666666, 4596.56, 4281.06, 6, 7.990000000000001, 7.99, 7.99, 6, 10.934566666666651, 10.937, 10.931, 120, 1490.2975666666669, 1490.334, 1490.27, 120, 1001.4451666666664, 1001.48, 1001.4, 60, 4.0, 4.0, 4.0, 60, -0.09866666666666661, -0.08, -0.1, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6, -0.6, -0.6, 30, 100.11333333333329, 100.2, 100.1, 30, 180.0, 196.0, 164.0, 4, 491.5, 557.0, 426.0, 4, 1804.0, 1837.0, 1771.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5840345278457734, -0.57263929225644, -0.58631357496364, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4971666666666663, -1.49, -1.5, 60, 0.19232253934740873, 0.192718, 0.19195, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.025335892514615, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 798.5, 807.0, 790.0, 2, 1863.5, 1897.0, 1830.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2925115506843, 1004.310061393, 1004.24989061272, 12, 1004.0, 1004.0, 1004.0, 60, 100.11666666666667, 100.2, 100.1, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.16551724137936, 102.7, 101.8, 29, , , , , 331.6998596191406, 338.9, 324.1, 599, 151.69985961914062, 158.89999999999998, 144.10000000000002, 599, 7.110183639398993, 8.2, 5.6, 599, 358.7741394042969, 360.0, 1.1, 287, 178.77415466308594, 186.8, 151.0, 287, 355.0699462890625, 355.176879882812, 354.975067138672, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 321.5, 321.5, 321.5, 12, 325.08203125, 330.1, 321.5, 12, 221.25790405273438, 229.400036162076, 193.077803346304, 287, 41.257904052734375, 49.4000361620763, 13.0778033463038, 287, 217.48753356933594, 217.606918334961, 217.396118164062, 12, 235.41433715820312, 235.414342694365, 235.414342694365, 12, 235.41433715820312, 235.414342694365, 235.414342694365, 12, 183.46624755859375, 183.466246650295, 183.466246650295, 12, 187.16053771972656, 192.192358479893, 183.466246650295, 12, 359.17962646484375, 360.0, 1.1, 600, 179.1796417236328, 186.8, 173.20000000000005, 600, 7.885833333333333, 8.5, 7.1, 600, 7.8898954703832835, 8.5, 7.1, 287, 7.339335969688929, 7.36899305555555, 7.3133032302883, 12, 7.895894836870438, 8.47, 7.31, 287, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.7768011877352805, 8.38750708162991, 6.9869877534, 287, 7.228420330189912, 7.26031961608587, 7.20303304297118, 12, 7.782807161109231, 8.35677609122859, 7.19707877107351, 287, 8.626777586676358, 8.62677758667636, 8.62677758667636, 12, 8.688313771944221, 8.68831377194422, 8.68831377194422, 12, 8.688313771944221, 8.68831377194422, 8.68831377194422, 12, 5.18838528236816, 5.18838528236816, 5.18838528236816, 12, , , , , , , , , 77.1183090209961, 79.115, 74.713, 60, , , , , 203524.5, 203556.0, 203457.0, 60, 222.50018310546875, 222.6, 222.5, 539, 8931.335086280002, 8931.3354906, 8931.3346848, 60, 89.52225143800001, 89.5222581766667, 89.5222447466667, 60, 1752.1536194633331, 1752.3629449, 1751.9434979, 60, 17.86922699105556, 17.8727157483333, 17.865724965, 60, , , , , , , , , 77.02565002441406, 77.71, 76.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 203525.2807345575, 203557.06, 203457.25, 599, 0.6000000000000132, 0.6, 0.6, 1200, 221.94082641601562, 221.96, 221.92, 600, 221.94082641601562, 221.96, 221.92, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6024499999999988, 0.69, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.3368994, 8931.337347, 8931.336458, 600, 89.52228165666669, 89.5222891166667, 89.5222743, 600, 1752.224892545, 1752.4356, 1752.012746, 600, 17.870414875750004, 17.8739266666667, 17.8668791, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7171333333333384, 0.72, 0.71, 600, 0.00011666666666666681, 0.04, -0.04, 600, 0.13836666666666692, 0.14, 0.13, 600, -3.333333333333295e-05, 0.04, -0.04, 600, 0.035, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.22044833333333344, 0.2298, 0.2109, 60, , , , , , , , , , , , , , , , , 0.40826500000000004, 0.4255, 0.3906, 60, -0.06049999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617247368421046, 2.56236, 2.56139, 57, 31.721675438596492, 31.7234, 31.7195, 57, 1439.125315789474, 1439.161, 1439.104, 57, -1.1980649122807014, -1.1907, -1.2029, 57
2018-08-24 20:37:00, 4400.3475, 4512.98, 4274.42, 4, 4408.337500000001, 4520.97, 4282.41, 4, 7.99, 7.99, 7.99, 4, 10.934449999999998, 10.937, 10.931, 120, 1490.2755750000001, 1490.287, 1490.267, 120, 1001.4569999999999, 1001.47, 1001.43, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7444, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 29, 100.19310344827589, 100.3, 100.1, 29, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, 1853.5, 1870.0, 1837.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5749203592693087, -0.558977128919253, -0.58631357496364, 12, -0.9078333333333323, -0.9, -0.91, 60, -1.4968333333333332, -1.49, -1.5, 60, 0.19309398850574727, 0.193809, 0.192659, 522, 5.137442528735639, 5.158, 5.137, 522, -20.03262452107303, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 854.0, 869.0, 839.0, 2, 2733.0, 3091.0, 2375.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.307554340864, 1004.32008995241, 1004.29000458305, 12, 1004.0, 1004.0, 1004.0, 60, 100.18333333333334, 100.3, 100.1, 12, -0.5355000000000001, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.3, 102.6, 101.9, 30, , , , , 333.1008605957031, 344.4, 320.1, 600, 153.10086059570312, 164.39999999999998, 140.10000000000002, 600, 5.683333333333331, 7.5, 3.2, 600, 359.6282653808594, 360.0, 1.1, 288, 179.62826538085938, 191.0, 148.8, 288, 355.763916015625, 356.088836669922, 355.301055908203, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 11.927279472351074, 12.699999999999989, 11.0, 11, 321.5, 321.5, 321.5, 11, 329.2727355957031, 330.1, 328.8, 11, 222.12217712402344, 233.689784230192, 190.812844668782, 288, 42.12218475341797, 53.6897842301925, 10.8128446687822, 288, 218.21005249023438, 218.529647827148, 217.765701293945, 11, 235.41433715820312, 235.414342694365, 235.414342694365, 11, 234.63046264648438, 235.414342694365, 233.689784230192, 11, 183.46624755859375, 183.466246650295, 183.466246650295, 11, 191.31448364257812, 192.192358479893, 190.812844668782, 11, 0.012073750607669353, 360.0, 1.1, 600, 180.01206970214844, 191.9, 170.60000000000002, 600, 7.552833333333329, 8.4, 6.3, 600, 7.560416666666664, 8.4, 6.6, 288, 7.439316056663628, 7.47332407085793, 7.38249999999999, 11, 7.575665303554577, 8.23, 6.68, 289, 8.739999999999998, 8.74, 8.74, 11, 8.799999999999999, 8.8, 8.8, 11, 8.727272727272727, 8.8, 8.5, 11, 5.572727272727271, 5.8, 5.3, 11, 7.447145028097724, 8.2901387986186, 6.4853103555464, 288, 7.329517245623959, 7.36180646709087, 7.27370874228627, 11, 7.462444239593446, 8.1171013041378, 6.5687383921981, 289, 8.626777586676358, 8.62677758667636, 8.62677758667636, 11, 8.688313771944221, 8.68831377194422, 8.68831377194422, 11, 8.60627558367668, 8.68831377194422, 8.38750708162991, 11, 5.48785699662324, 5.68700637538354, 5.18838528236816, 11, , , , , , , , , 77.23767852783203, 78.389, 75.399, 60, , , , , 203624.5, 203656.0, 203557.0, 60, 222.50018310546875, 222.6, 222.5, 542, 8931.335896513334, 8931.3362859, 8931.3355034, 60, 89.5222649418889, 89.5222714316667, 89.52225839, 60, 1752.578533236667, 1752.7894766, 1752.3699961, 60, 17.876308887277773, 17.87982461, 17.8728332683333, 60, , , , , , , , , 77.22464752197266, 77.92, 76.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 203625.1759833329, 203657.06, 203557.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.9309539794922, 221.95, 221.91, 600, 221.9309539794922, 221.95, 221.91, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.0, -0.01, 600, 0.08156666666666679, 0.57, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.33774878667, 8931.338177, 8931.337343, 600, 89.52229581311111, 89.52230295, 89.52228905, 600, 1752.637056923334, 1752.849774, 1752.436318, 600, 17.87728428205552, 17.8808295666667, 17.8739386333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3983333333333592, 1.4, 1.3, 1200, 0.7158000000000011, 0.72, 0.71, 600, -0.0014000000000000006, 0.03, -0.05, 600, 0.13950000000000023, 0.14, 0.13, 600, -0.00011666666666666665, 0.04, -0.03, 600, 0.005166666666666667, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.283333333333305, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666627e-05, 0.05, -0.06, 600, 0.22088999999999995, 0.2316, 0.2119, 60, , , , , , , , , , , , , , , , , 0.40908166666666673, 0.4289, 0.3924, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617260344827586, 2.56253, 2.56105, 58, 31.721651724137935, 31.7247, 31.7195, 58, 1439.1255689655172, 1439.175, 1439.084, 58, -1.1980034482758617, -1.1874, -1.207, 58
2018-08-24 20:38:00, 4340.0925, 4543.77, 4268.44, 4, 4348.0824999999995, 4551.76, 4276.44, 4, 7.99, 8.0, 7.98, 4, 10.932950000000005, 10.935, 10.931, 120, 1490.280016666667, 1490.291, 1490.26, 120, 1001.468666666666, 1001.52, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.06866666666666668, -0.06, -0.08, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7594000000000003, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 100.08999999999995, 100.2, 100.0, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1837.0, 1870.0, 1804.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5863155986851704, -0.57263929225644, -0.600000000000023, 12, -0.9028333333333324, -0.9, -0.91, 60, -1.4974999999999998, -1.49, -1.5, 60, 0.1940205957854405, 0.194357, 0.193701, 522, 5.1378045977011535, 5.158, 5.137, 522, -20.026168582375703, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 43.0, 43.0, 43.0, 2, 944.0, 970.0, 918.0, 2, 4869.0, 5713.0, 4025.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3167471937132, 1004.35017534547, 1004.29000466508, 12, 1004.0, 1004.0, 1004.0, 60, 100.10000000000001, 100.2, 100.0, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.37000000000006, 102.6, 102.2, 30, , , , , 330.9577331542969, 341.0, 318.7, 601, 150.95774841308594, 161.0, 138.7, 601, 5.913643926788684, 7.6, 3.1, 601, 356.8138427734375, 360.0, 1.1, 287, 176.81385803222656, 191.0, 149.0, 287, 356.395751953125, 356.625793457031, 356.061462402344, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 11.0, 11.0, 11.0, 12, 321.5, 321.5, 321.5, 12, 328.79998779296875, 328.8, 328.8, 12, 219.27288818359375, 233.701104434035, 191.056135046588, 288, 39.27288055419922, 53.7011044340354, 11.0561350465882, 288, 218.85020446777344, 219.068771362305, 218.489318847656, 12, 235.41433715820312, 235.414342694365, 235.414342694365, 12, 233.6945037841797, 233.701104434035, 233.689784230192, 12, 183.46624755859375, 183.466246650295, 183.466246650295, 12, 190.81285095214844, 190.812844668782, 190.812844668782, 12, 359.8159484863281, 360.0, 1.1, 598, 179.81594848632812, 193.8, 163.79999999999995, 598, 7.408695652173916, 8.4, 6.0, 598, 7.434843205574905, 8.4, 6.5, 287, 7.477450924474625, 7.48631469260158, 7.46646997570288, 12, 7.430351599619889, 8.3, 6.65454545454546, 287, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.408333333333335, 8.5, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.32253517773838, 8.28363326487197, 6.38471276343382, 288, 7.365876054821288, 7.37458111328153, 7.35611178319555, 12, 7.318382891263223, 8.18509545562749, 6.54430276934439, 287, 8.626777586676358, 8.62677758667636, 8.62677758667636, 12, 8.688313771944221, 8.68831377194422, 8.68831377194422, 12, 8.298252822202874, 8.38750708162991, 8.2901387986186, 12, 5.68700637538354, 5.68700637538354, 5.68700637538354, 12, , , , , 1.189, 1.189, 1.189, 1, 77.13826751708984, 78.876, 74.67, 60, , , , , 203724.5, 203756.0, 203657.0, 60, 222.5, 222.5, 222.5, 538, 8931.336683525002, 8931.3370742, 8931.3362983, 60, 89.52227805875, 89.52228457, 89.5222716383333, 60, 1753.0067933816672, 1753.2154222, 1752.7966212, 60, 17.88344655636111, 17.8869237033333, 17.8799436866667, 60, , , , , , , , , 77.08543395996094, 77.72, 76.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 203725.17666666626, 203757.06, 203657.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.947998046875, 221.97, 221.92, 600, 221.947998046875, 221.97, 221.92, 600, 0.0, 0.0, 0.0, 600, 0.001516666666666668, 0.01, -0.01, 600, 0.35856666666666603, 0.51, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.33861390667, 8931.339047, 8931.338181, 600, 89.52231023177774, 89.52231745, 89.5223030166667, 600, 1753.0706340883335, 1753.290048, 1752.850794, 600, 17.88451056813885, 17.8881674666667, 17.8808465666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7162000000000038, 0.72, 0.71, 600, -0.00013333333333333326, 0.04, -0.05, 600, 0.13960000000000047, 0.14, 0.13, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.04633333333333333, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000966666666666667, 0.06, -0.03, 600, 0.22043000000000007, 0.2326, 0.2117, 60, , , , , , , , , , , , , , , , , 0.40823000000000004, 0.4308, 0.3921, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561706379310345, 2.56224, 2.56118, 58, 31.72188965517241, 31.725, 31.7193, 58, 1439.1235689655175, 1439.155, 1439.093, 58, -1.1985051724137932, -1.192, -1.2055, 58
2018-08-24 20:39:00, 4337.456, 4607.04, 4258.06, 5, 4345.446, 4615.03, 4266.05, 5, 7.99, 7.99, 7.99, 5, 10.915541666666659, 10.933, 10.875, 120, 1490.1205666666672, 1490.289, 1489.861, 120, 1001.452333333333, 1001.47, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.99, 100.3, 99.6, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1870.0, 1870.0, 1870.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5977442718034213, -0.558977128919253, -0.641132359675169, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4971666666666663, -1.49, -1.5, 60, 0.1947664367816093, 0.195149, 0.194242, 522, 5.1376436781609245, 5.158, 5.137, 522, -20.03904214559409, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1081.0, 1122.0, 1040.0, 2, 8391.0, 9749.0, 7033.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3025403105092, 1004.32009016, 1004.29000472429, 12, 1004.0, 1004.0, 1004.0, 60, 100.01666666666667, 100.3, 99.7, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.20666666666669, 102.4, 102.0, 30, , , , , 331.3730163574219, 346.0, 318.3, 600, 151.37301635742188, 166.0, 138.3, 600, 5.987833333333344, 7.6, 3.3, 600, 357.97259521484375, 360.0, 1.1, 288, 177.97259521484375, 184.6, 170.10000000000002, 288, 356.4610595703125, 356.504119873047, 356.393249511719, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 11.0, 11.0, 11.0, 12, 321.5, 321.5, 321.5, 12, 328.9166564941406, 329.0, 328.8, 12, 220.43971252441406, 227.167430477619, 212.444229256423, 287, 40.4397087097168, 47.167430477619, 32.4442292564228, 287, 218.9069366455078, 218.97575378418, 218.840118408203, 12, 235.41433715820312, 235.414342694365, 235.414342694365, 12, 233.7010955810547, 233.701104434035, 233.701104434035, 12, 183.46624755859375, 183.466246650295, 183.466246650295, 12, 190.9547576904297, 191.056135046588, 190.812844668782, 12, 357.9780578613281, 360.0, 1.1, 601, 177.97804260253906, 184.9, 170.10000000000002, 601, 7.395341098169724, 8.5, 6.1, 601, 7.396180555555556, 8.5, 6.1, 288, 7.456369054536773, 7.4636111111111, 7.43643303261623, 12, 7.3966772252138115, 8.39, 6.24, 287, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.458333333333334, 8.5, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.283799026262415, 8.38977419717563, 5.98468000833716, 287, 7.344214080045625, 7.35166276916778, 7.32459882594621, 12, 7.284051617374911, 8.27779576260653, 6.12674366701485, 287, 8.626777586676358, 8.62677758667636, 8.62677758667636, 12, 8.688313771944221, 8.68831377194422, 8.68831377194422, 12, 8.346931999527662, 8.38977419717563, 8.28615645387099, 12, 5.68700637538354, 5.68700637538354, 5.68700637538354, 12, , , , , , , , , 77.19707489013672, 79.108, 74.809, 60, , , , , 203824.5, 203856.0, 203757.0, 60, 222.50018310546875, 222.6, 222.5, 541, 8931.337484191665, 8931.3378789, 8931.3370881, 60, 89.52229140319442, 89.5222979816667, 89.5222848016667, 60, 1753.4306140499998, 1753.6394541, 1753.2224167, 60, 17.890510234166666, 17.8939909016667, 17.8870402783333, 60, , , , , , , , , 77.1316146850586, 77.87, 76.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 203825.17666666626, 203857.06, 203757.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.94676208496094, 221.97, 221.93, 600, 221.94676208496094, 221.97, 221.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4086666666666679, 0.57, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.339452084989, 8931.339876, 8931.339047, 600, 89.52232420141667, 89.5223312666667, 89.52231745, 600, 1753.50437888, 1753.716709, 1753.29033, 600, 17.89173964800001, 17.8952784833333, 17.8881721666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3633333333333215, 1.4, 1.3, 1200, 0.7150333333333387, 0.72, 0.71, 600, 0.0003833333333333335, 0.04, -0.04, 600, 0.13998333333333382, 0.14, 0.13, 600, -0.0006, 0.06, -0.05, 600, -0.03483333333333329, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2633333333333387, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333331, 0.04, -0.05, 600, 0.2193766666666667, 0.227, 0.211, 60, , , , , , , , , , , , , , , , , 0.4062916666666668, 0.4203, 0.3907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561518793103449, 2.56298, 2.56057, 58, 31.721782758620698, 31.7261, 31.7194, 58, 1439.112586206897, 1439.189, 1439.054, 58, -1.200787931034483, -1.1841, -1.213, 58
2018-08-24 20:40:00, 4284.302, 4461.73, 4117.42, 5, 4292.2919999999995, 4469.72, 4125.41, 5, 7.99, 7.99, 7.99, 5, 10.893983333333336, 10.899, 10.89, 120, 1490.109033333334, 1490.19, 1489.946, 120, 1001.4455, 1001.47, 1001.42, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7552000000000002, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 100.08666666666666, 100.4, 99.6, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 1886.0, 1902.0, 1870.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 491.5, 688.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5920517229901113, -0.545327062059243, -0.654867584954559, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4953333333333325, -1.49, -1.5, 60, 0.19555820537428026, 0.196104, 0.195069, 521, 5.137483685220737, 5.158, 5.137, 521, -20.085393474088484, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1292.0, 1359.0, 1225.0, 2, 18156.5, 20000.0, 16313.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2941833632541, 1004.32009019425, 1004.26994793319, 12, 1004.0, 1004.0, 1004.0, 60, 100.05833333333334, 100.4, 99.6, 12, -0.5440000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.9133333333334, 102.2, 101.8, 30, , , , , 332.37689208984375, 341.0, 320.0, 600, 152.3768768310547, 161.0, 140.0, 600, 6.916166666666669, 9.2, 4.5, 600, 357.9512634277344, 360.0, 1.1, 288, 177.9512481689453, 188.8, 149.89999999999998, 288, 356.75689697265625, 356.936248779297, 356.541320800781, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 9.883346557617188, 11.0, 8.0, 12, 321.5, 321.5, 321.5, 12, 329.82501220703125, 330.5, 329.0, 12, 220.4556121826172, 231.433338144364, 192.013918901318, 289, 40.455604553222656, 51.4333381443643, 12.0139189013179, 289, 219.21380615234375, 219.38134765625, 219.042297363281, 12, 235.41433715820312, 235.414342694365, 235.414342694365, 12, 232.5525665283203, 233.701104434035, 230.6254266261157, 12, 183.46624755859375, 183.466246650295, 183.466246650295, 12, 191.91233825683594, 192.565387968707, 191.056135046588, 12, 2.543905735015869, 360.0, 1.1, 601, 182.5438995361328, 195.9, 172.0, 601, 7.692179700499158, 9.1, 5.8, 601, 7.810416666666665, 9.2, 5.9, 288, 7.456414839821605, 7.5088827203331, 7.42837790899617, 12, 7.794340987731997, 9.0, 5.96, 289, 8.866666666666667, 9.0, 8.74, 12, 9.016666666666667, 9.2, 8.8, 12, 8.891666666666667, 9.2, 8.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.700972623141603, 9.0990699948754, 5.78631080163815, 289, 7.345434895499749, 7.39854831346234, 7.31774190917011, 12, 7.68316179815853, 8.89955800188416, 5.84801445439492, 289, 8.758740392568962, 8.89955800188416, 8.62677758667636, 12, 8.91023913014088, 9.0990699948754, 8.68831377194422, 12, 8.785847640653968, 9.0990699948754, 8.38977419717563, 12, 5.68700637538354, 5.68700637538354, 5.68700637538354, 12, , , , , , , , , 77.27088928222656, 79.423, 75.593, 60, , , , , 203924.5, 203956.0, 203857.0, 60, 222.50054931640625, 222.6, 222.5, 541, 8931.338296793334, 8931.3387048, 8931.3378925, 60, 89.52230494655554, 89.5223117466667, 89.5222982083333, 60, 1753.8558046883338, 1754.0658688, 1753.6464499, 60, 17.897596744805565, 17.9010978133333, 17.8941074983333, 60, , , , , , , , , 77.18651580810547, 77.79, 76.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 203925.17666666626, 203957.06, 203857.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 221.9536590576172, 221.98, 221.92, 599, 221.9536590576172, 221.98, 221.92, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.29363333333333386, 0.61, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.340316520003, 8931.340763, 8931.339878, 600, 89.52233860866666, 89.52234605, 89.5223313, 600, 1753.931640350003, 1754.145983, 1753.717084, 600, 17.89886067249998, 17.90243305, 17.8952847333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133444537113956, 1.4, 1.3, 1199, 0.7155926544240432, 0.72, 0.71, 599, 6.677796327212033e-05, 0.03, -0.04, 599, 0.14000000000000049, 0.14, 0.14, 599, 0.0005676126878130218, 0.03, -0.03, 599, 0.011519198664440749, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.213344453711455, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00013355592654424052, 0.04, -0.04, 599, 0.22023500000000001, 0.2272, 0.2125, 60, , , , , , , , , , , , , , , , , 0.4078566666666668, 0.4208, 0.3936, 60, -0.016271186440677973, -0.0, -0.08, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561889298245615, 2.56269, 2.56133, 57, 31.721761403508772, 31.7246, 31.7196, 57, 1439.1351754385964, 1439.184, 1439.101, 57, -1.1960350877192985, -1.1858, -1.2033, 57
2018-08-24 20:41:00, 4323.983333333334, 4437.23, 4203.25, 3, 4331.966666666666, 4445.21, 4211.23, 3, 7.983333333333334, 7.99, 7.98, 3, 10.836149999999991, 10.896, 10.798, 120, 1489.9901749999997, 1490.178, 1489.634, 120, 1001.4353333333335, 1001.45, 1001.42, 60, 4.0, 4.0, 4.0, 60, -0.07699999999999996, -0.06, -0.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7540000000000003, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.72666666666663, 100.0, 99.6, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 1853.5, 1870.0, 1837.0, 2, 557.5, 623.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6342820623078658, -0.600000000000023, -0.654867584954559, 12, -0.899999999999999, -0.9, -0.9, 60, -1.493666666666666, -1.49, -1.5, 60, 0.1965996743295019, 0.197083, 0.196004, 522, 5.137362068965524, 5.158, 5.137, 522, -20.065229885057676, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1603.0, 1695.0, 1511.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2858264198676, 1004.30003343457, 1004.26994797719, 12, 1004.0, 1004.0, 1004.0, 60, 99.75, 100.0, 99.6, 12, -0.5149999999999993, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.72333333333333, 101.8, 101.6, 30, , , , , 331.6750793457031, 341.0, 325.8, 600, 151.6750946044922, 161.0, 145.8, 600, 7.055833333333335, 8.5, 5.4, 600, 357.86846923828125, 360.0, 1.1, 289, 177.86846923828125, 188.0, 149.5, 289, 357.0884704589844, 357.284942626953, 356.802307128906, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 321.5, 321.5, 321.5, 12, 329.5333251953125, 329.9, 329.5, 12, 220.31805419921875, 230.609938382905, 191.579842266577, 288, 40.31805419921875, 50.6099383829048, 11.5798422665771, 288, 219.55877685546875, 219.754013061523, 219.237289428711, 12, 235.41433715820312, 235.414342694365, 235.414342694365, 12, 231.43333435058594, 231.4333381443643, 231.433338144364, 12, 183.46624755859375, 183.466246650295, 183.466246650295, 12, 191.65074157714844, 192.013918901318, 191.579842266577, 12, 0.5452491641044617, 360.0, 1.1, 600, 180.5452423095703, 189.1, 170.10000000000002, 600, 7.85016666666667, 9.0, 6.8, 600, 7.876124567474048, 9.0, 6.8, 289, 7.554981501462862, 7.60076335877864, 7.51997226074896, 12, 7.8903345959595965, 8.91, 7.00909090909091, 288, 9.0, 9.0, 9.0, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.762471189328541, 8.88745264338535, 6.68983890332831, 288, 7.444254608002452, 7.49127447850481, 7.40775074072095, 12, 7.778053384078283, 8.79724232678907, 6.8987420823016, 288, 8.89955800188416, 8.89955800188416, 8.89955800188416, 12, 9.099069994875402, 9.0990699948754, 9.0990699948754, 12, 9.099069994875402, 9.0990699948754, 9.0990699948754, 12, 5.68700637538354, 5.68700637538354, 5.68700637538354, 12, , , , , , , , , 77.11738586425781, 78.899, 75.216, 60, , , , , 204024.5, 204056.0, 203957.0, 60, 222.5029754638672, 222.7, 222.5, 539, 8931.339139621667, 8931.3395605, 8931.3387189, 60, 89.52231899369444, 89.5223260083333, 89.5223119816667, 60, 1754.2827497699996, 1754.4931645, 1754.0730433, 60, 17.90471249616667, 17.9082194083333, 17.9012173883333, 60, , , , , , , , , 76.9913330078125, 77.68, 76.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 204025.18373333287, 204057.07, 203957.16, 600, 0.6000000000000132, 0.6, 0.6, 1201, 221.95037841796875, 221.97, 221.93, 601, 221.95037841796875, 221.97, 221.93, 601, 0.0, 0.0, 0.0, 601, -0.0038768718801996576, 0.01, -0.01, 601, -0.05783333333333336, 0.13, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.341217338328, 8931.34162, 8931.340765, 600, 89.52235362230554, 89.5223603333333, 89.5223460833333, 600, 1754.3524816166687, 1754.564086, 1754.146664, 600, 17.905874693611118, 17.9094014333333, 17.9024444, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7175707154742147, 0.72, 0.71, 601, 0.00013311148086522475, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, -0.00029950083194675537, 0.03, -0.04, 601, -0.012146422628951733, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00021630615640598998, 0.05, -0.04, 601, 0.2208883333333334, 0.2306, 0.2145, 60, , , , , , , , , , , , , , , , , 0.4090833333333332, 0.427, 0.3972, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617096551724132, 2.5622, 2.56126, 58, 31.721627586206893, 31.7239, 31.7197, 58, 1439.124603448276, 1439.152, 1439.097, 58, -1.1982172413793106, -1.1926, -1.204, 58
2018-08-24 20:42:00, 4482.802000000001, 4571.93, 4385.18, 5, 4490.802000000001, 4579.93, 4393.18, 5, 8.0, 8.0, 8.0, 5, 10.834166666666677, 10.845, 10.815, 120, 1489.8032583333336, 1489.987, 1489.345, 120, 1001.4486666666661, 1001.46, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7594000000000003, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.84333333333338, 100.0, 99.6, 30, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 1787.5, 1804.0, 1771.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6228482683332951, -0.600000000000023, -0.654867584954559, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4926666666666657, -1.49, -1.5, 60, 0.19719422115384608, 0.197361, 0.196962, 520, 5.137444230769236, 5.158, 5.137, 520, -20.05488461538483, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2116.5, 2290.0, 1943.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2991978042934, 1004.31006201545, 1004.29000500267, 12, 1004.0, 1004.0, 1004.0, 60, 99.83333333333333, 100.0, 99.6, 12, -0.4765000000000005, -0.46, -0.52, 60, -0.6, -0.6, -0.6, 30, 101.91666666666669, 102.0, 101.8, 30, , , , , 331.9462585449219, 337.7, 322.4, 599, 151.94627380371094, 157.70000000000005, 142.39999999999998, 599, 6.772954924874783, 8.1, 4.6, 599, 354.1317138671875, 360.0, 1.1, 288, 174.1317138671875, 188.0, 148.8, 288, 357.1718444824219, 357.358795166016, 356.984252929688, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 8.654547691345215, 8.800000000000011, 8.0, 11, 321.5, 321.5, 321.5, 11, 328.9272766113281, 329.5, 328.8, 11, 216.5578155517578, 230.63362421065, 190.878680414119, 288, 36.55781936645508, 50.6336242106502, 10.8786804141195, 288, 219.6373291015625, 219.830825805664, 219.441711425781, 11, 235.41433715820312, 235.414342694365, 235.414342694365, 11, 231.28793334960938, 231.4333381443643, 230.6336242106502, 11, 183.46624755859375, 183.466246650295, 183.466246650295, 11, 191.00616455078125, 191.579842266577, 190.87868041411951, 11, 0.3758712708950043, 360.0, 1.1, 599, 180.37586975097656, 189.1, 170.89999999999998, 599, 7.36878130217028, 8.2, 6.4, 599, 7.488194444444444, 8.2, 6.7, 288, 7.629895855268646, 7.64346620450608, 7.60832466181063, 11, 7.493570075757571, 8.03636363636364, 6.83, 288, 9.0, 9.0, 9.0, 11, 9.200000000000001, 9.2, 9.2, 11, 9.127272727272727, 9.2, 9.0, 11, 5.799999999999998, 5.8, 5.8, 11, 7.377169199025638, 8.08430788672513, 6.58641796929383, 288, 7.518912306125836, 7.5319294004559, 7.49894666228166, 11, 7.382675615076341, 7.92468944911658, 6.71747853281455, 288, 8.89955800188416, 8.89955800188416, 8.89955800188416, 11, 9.099069994875402, 9.0990699948754, 9.0990699948754, 11, 9.022860593568284, 9.0990699948754, 8.88745264338535, 11, 5.687020577238185, 5.68702199742365, 5.68700637538354, 11, , , , , , , , , 77.4160385131836, 79.479, 76.045, 60, , , , , 204124.5, 204156.0, 204057.0, 60, 222.51185607910156, 222.6, 222.5, 540, 8931.339982651667, 8931.3403855, 8931.3395751, 60, 89.52233304419448, 89.5223397583333, 89.5223262516667, 60, 1754.711068215, 1754.9208386, 1754.5002702, 60, 17.91185113691667, 17.91534731, 17.9083378366667, 60, , , , , , , , , 77.30864715576172, 77.99, 76.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 204125.18666666624, 204157.07, 204057.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.97659301757812, 222.0, 221.95, 600, 221.97659301757812, 222.0, 221.95, 600, 0.0, 0.0, 0.0, 600, 0.009516666666666538, 0.01, 0.0, 600, -0.3891833333333325, -0.21, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.341990183319, 8931.342371, 8931.341595, 600, 89.52236650305561, 89.52237285, 89.5223599166667, 600, 1754.7799353133328, 1754.99284, 1754.564781, 600, 17.912998921888896, 17.9165473333333, 17.9094130166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666571, 1.4, 1.3, 1200, 0.7146166666666683, 0.72, 0.71, 600, 0.00018333333333333344, 0.03, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, -0.0002833333333333335, 0.04, -0.03, 600, -0.018833333333333344, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666667, 0.04, -0.05, 600, 0.22117166666666668, 0.2327, 0.2135, 60, , , , , , , , , , , , , , , , , 0.4096116666666666, 0.431, 0.3954, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620115517241384, 2.56283, 2.56126, 58, 31.721684482758626, 31.7249, 31.7196, 58, 1439.142879310345, 1439.19, 1439.098, 58, -1.1943862068965523, -1.1843, -1.2039, 58
2018-08-24 20:43:00, 4471.602857142858, 4563.61, 4310.98, 7, 4479.589999999999, 4571.6, 4318.97, 7, 7.987142857142858, 8.0, 7.98, 7, 10.83293333333334, 10.844, 10.812, 120, 1489.9499833333334, 1490.042, 1489.807, 120, 1001.4429999999999, 1001.46, 1001.42, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7534000000000002, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.35666666666664, 99.8, 99.0, 30, 328.0, 328.0, 328.0, 4, 459.0, 459.0, 459.0, 4, 1722.0, 1738.0, 1706.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6847111850846943, -0.627409369229724, -0.737537177406523, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4923333333333324, -1.49, -1.5, 60, 0.19710420610687035, 0.197288, 0.196923, 524, 5.137480916030542, 5.158, 5.137, 524, -20.052404580152896, -19.61, -20.44, 524, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3031.0, 3298.0, 2764.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2925122698734, 1004.31006205045, 1004.26994825981, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333333, 99.8, 99.0, 12, -0.47799999999999954, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.83333333333331, 102.1, 101.4, 30, , , , , 333.3740234375, 340.7, 325.4, 601, 153.37403869628906, 160.70000000000005, 145.39999999999998, 601, 7.1722129783693855, 9.1, 5.4, 601, 349.3554992675781, 360.0, 1.1, 288, 169.3555145263672, 193.8, 149.5, 288, 357.19970703125, 357.54443359375, 356.603698730469, 12, 13.066661834716797, 13.800000000000011, 12.699999999999989, 12, 10.116069793701172, 13.800000000000011, 8.0, 12, 321.5, 321.5, 321.5, 12, 328.79998779296875, 328.8, 328.8, 12, 211.77243041992188, 236.605221543234, 191.68514204864, 288, 31.772430419921875, 56.6052215432343, 11.6851420486403, 288, 219.6709747314453, 220.012435913086, 219.056762695312, 12, 235.81129455566406, 236.605221543234, 235.414342694365, 12, 232.81161499023438, 236.6052215432343, 230.6336242106502, 12, 183.46624755859375, 183.466246650295, 183.466246650295, 12, 190.87867736816406, 190.87868041411951, 190.87868041411951, 12, 5.279802322387695, 360.0, 1.1, 600, 185.27980041503906, 202.3, 172.60000000000002, 600, 7.188666666666674, 8.4, 5.8, 600, 7.611805555555558, 9.1, 6.4, 288, 7.642872296630837, 7.65553627212776, 7.63347207769687, 12, 7.6051010101010155, 8.93636363636364, 6.76, 288, 9.0, 9.0, 9.0, 12, 9.200000000000001, 9.2, 9.2, 12, 8.858333333333333, 9.1, 8.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.503600533198671, 8.99880720590699, 6.29402223087081, 288, 7.530779062823773, 7.54370522143013, 7.52037759061884, 12, 7.496903156722549, 8.83511655618774, 6.65052027522623, 288, 8.89955800188416, 8.89955800188416, 8.89955800188416, 12, 9.099069994875402, 9.0990699948754, 9.0990699948754, 12, 8.751369612624618, 8.99880720590699, 8.08430788672513, 12, 5.68702199742365, 5.68702199742365, 5.68702199742365, 12, 1.173, 1.173, 1.173, 1, , , , , 77.22154998779297, 78.799, 75.716, 60, , , , , 204224.5, 204256.0, 204157.0, 60, 222.5692596435547, 222.6, 222.5, 540, 8931.340819063334, 8931.3412397, 8931.3403985, 60, 89.52234698438886, 89.522353995, 89.522339975, 60, 1755.1382472266669, 1755.3471602, 1754.9278871, 60, 17.918970787111103, 17.92245267, 17.915464785, 60, , , , , , , , , 77.1014175415039, 77.95, 76.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 204225.23988352704, 204257.17, 204157.17, 601, 0.643333333333341, 0.8, 0.6, 1200, 221.9700469970703, 222.0, 221.94, 600, 221.9700469970703, 222.0, 221.94, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333277, 0.0, -0.01, 600, -0.540533333333335, -0.31, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.342819936659, 8931.343241, 8931.342383, 600, 89.52238033227775, 89.52238735, 89.52237305, 600, 1755.2020228299996, 1755.413518, 1754.993323, 600, 17.92003371383332, 17.9235586333333, 17.9165553833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5333333333333155, 2.0, 1.3, 1200, 0.7148666666666633, 0.72, 0.71, 600, 0.0013000000000000006, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0008500000000000002, 0.03, -0.04, 600, 0.055000000000000035, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3599999999999908, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.22112000000000004, 0.2295, 0.2108, 60, , , , , , , , , , , , , , , , , 0.40950666666666663, 0.4251, 0.3904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621173684210534, 2.5632, 2.56135, 57, 31.721684210526323, 31.7269, 31.7199, 57, 1439.1493684210525, 1439.214, 1439.103, 57, -1.1930333333333332, -1.1797, -1.2026, 57
2018-08-24 20:44:00, 4445.021428571428, 4646.53, 4113.28, 7, 4453.005714285714, 4654.52, 4121.27, 7, 7.984285714285716, 7.99, 7.98, 7, 10.83562499999999, 10.842, 10.823, 120, 1489.9848333333337, 1490.104, 1489.871, 120, 1001.4453333333335, 1001.46, 1001.43, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7426000000000001, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.51666666666664, 99.7, 99.2, 30, 328.0, 328.0, 328.0, 4, 409.5, 426.0, 393.0, 4, 1706.0, 1706.0, 1706.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6697750418924642, -0.654867584954559, -0.723728051552143, 12, -0.8976666666666662, -0.88, -0.9, 60, -1.4913333333333323, -1.49, -1.5, 60, 0.19686407101727452, 0.197088, 0.196606, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.095950095969503, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4582.5, 5091.0, 4074.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.295855196704, 1004.31006221188, 1004.27997680721, 12, 1004.0, 1004.0, 1004.0, 60, 99.49166666666667, 99.6, 99.1, 12, -0.48099999999999976, -0.46, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 28, 101.18214285714284, 101.4, 101.0, 28, , , , , 333.6680603027344, 341.2, 322.6, 601, 153.66806030273438, 161.20000000000005, 142.60000000000002, 601, 6.6901830282861905, 8.2, 4.9, 601, 353.4622802734375, 360.0, 1.1, 289, 173.46229553222656, 189.1, 148.39999999999998, 289, 356.3277587890625, 356.648345947266, 356.091430664062, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 324.37432861328125, 328.4, 321.5, 12, 328.6499938964844, 329.5, 328.4, 12, 215.95758056640625, 231.836473740673, 190.485708709108, 289, 35.957576751708984, 51.8364737406731, 10.4857087091079, 289, 218.78628540039062, 219.110321044922, 218.537704467773, 12, 236.605224609375, 236.605221543234, 236.605221543234, 12, 236.605224609375, 236.6052215432343, 236.605221543234, 12, 186.3903045654297, 190.485708709108, 183.466246650295, 12, 190.7510986328125, 191.6851420486403, 190.485708709108, 12, 3.0243773460388184, 360.0, 1.1, 600, 183.02438354492188, 191.0, 173.20000000000005, 600, 7.138833333333326, 8.9, 6.0, 600, 7.278200692041526, 8.9, 6.1, 289, 7.620163725397756, 7.63738285317599, 7.60482471364109, 12, 7.27355772255426, 8.39, 6.2, 289, 9.0, 9.0, 9.0, 12, 9.200000000000001, 9.2, 9.2, 12, 9.099999999999998, 9.1, 9.1, 12, 5.8500000000000005, 5.9, 5.8, 12, 7.169456476317776, 8.78912381809744, 5.9863762314, 289, 7.5088948172390495, 7.52692690666406, 7.49281471585614, 12, 7.164822134671619, 8.27746812547471, 6.09171711291018, 289, 8.89955800188416, 8.89955800188416, 8.89955800188416, 12, 9.099069994875402, 9.0990699948754, 9.0990699948754, 12, 8.998807205906989, 8.99880720590699, 8.99880720590699, 12, 5.744940466548775, 5.78631080163815, 5.68702199742365, 12, , , , , , , , , 77.30848693847656, 79.229, 75.138, 60, , , , , 204324.5, 204356.0, 204257.0, 60, 222.58944702148438, 222.7, 222.5, 540, 8931.341672843331, 8931.3420975, 8931.3412541, 60, 89.52236121405556, 89.5223682916667, 89.522354235, 60, 1755.562135206666, 1755.7688597, 1755.3540587, 60, 17.926035586777775, 17.929480995, 17.922567645, 60, , , , , , , , , 77.19241333007812, 78.19, 76.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 204325.30021702795, 204357.07, 204257.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 221.9755096435547, 222.01, 221.94, 600, 221.9755096435547, 222.01, 221.94, 600, 0.0, 0.0, 0.0, 600, -0.002416666666666668, 0.01, -0.01, 600, -0.3747666666666657, -0.14, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.34362107166, 8931.344013, 8931.343247, 600, 89.52239368452784, 89.5224002166667, 89.52238745, 600, 1755.6250563500012, 1755.836615, 1755.414807, 600, 17.92708427250001, 17.93061025, 17.9235801166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666817, 1.5, 1.4, 1200, 0.714533333333332, 0.72, 0.71, 600, -0.00038333333333333356, 0.04, -0.06, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0003333333333333333, 0.04, -0.04, 600, -0.008666666666666671, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.260000000000005, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0003166666666666669, 0.04, -0.05, 600, 0.21958833333333327, 0.2274, 0.2123, 60, , , , , , , , , , , , , , , , , 0.4066650000000001, 0.4211, 0.3931, 60, 0.0048333333333333344, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562113620689655, 2.56297, 2.56119, 58, 31.72152413793103, 31.7257, 31.7193, 58, 1439.1496206896559, 1439.206, 1439.094, 58, -1.1929224137931032, -1.1806, -1.2045, 58
2018-08-24 20:45:00, 4355.596666666667, 4504.98, 4239.6, 3, 4363.59, 4512.97, 4247.6, 3, 7.993333333333333, 8.0, 7.99, 3, 10.848783333333348, 10.855, 10.842, 120, 1489.9669000000001, 1490.012, 1489.847, 120, 1001.4623333333336, 1001.47, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7486000000000002, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.44666666666667, 99.6, 99.3, 30, 328.0, 328.0, 328.0, 4, 426.0, 426.0, 426.0, 4, 1754.5, 1771.0, 1738.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6766446721645659, -0.654867584954559, -0.696146903081683, 12, -0.8910000000000001, -0.88, -0.9, 60, -1.4901666666666655, -1.47, -1.5, 60, 0.19649747126436776, 0.196934, 0.194494, 522, 5.137402298850582, 5.158, 5.137, 522, -20.063946360153473, -17.53, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 7064.0, 7707.0, 6421.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3134051063917, 1004.32009079274, 1004.29000532086, 12, 1004.0, 1004.0, 1004.0, 60, 99.44166666666666, 99.6, 99.3, 12, -0.467, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.81666666666668, 102.3, 101.3, 30, , , , , 332.4543151855469, 341.7, 313.2, 600, 152.45431518554688, 161.70000000000005, 133.2, 600, 6.034499999999998, 8.1, 3.3, 600, 354.2934875488281, 360.0, 1.1, 287, 174.29348754882812, 188.3, 146.0, 287, 356.18719482421875, 356.285919189453, 356.078063964844, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 12.233724594116211, 13.800000000000011, 9.099999999999994, 12, 327.1999816894531, 328.4, 326.0, 12, 327.1999816894531, 328.4, 326.0, 12, 216.80799865722656, 231.051624683057, 188.050825128831, 287, 36.80799102783203, 51.051624683057, 8.0508251288307, 287, 218.6514434814453, 218.734344482422, 218.549301147461, 12, 236.605224609375, 236.6052215432343, 236.605221543234, 12, 235.01605224609375, 236.6052215432343, 231.836473740673, 12, 189.2744140625, 190.485708709108, 188.050825128831, 12, 189.2744140625, 190.485708709108, 188.050825128831, 12, 0.1228196918964386, 360.0, 1.1, 600, 180.12281799316406, 188.3, 169.79999999999995, 600, 6.9745, 8.0, 6.0, 600, 7.043554006968638, 8.0, 6.0, 287, 7.580343637386303, 7.60433877125997, 7.53977785491148, 12, 7.048904671717166, 7.93, 6.2, 288, 9.0, 9.0, 9.0, 12, 9.200000000000001, 9.2, 9.2, 12, 9.01666666666667, 9.1, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 6.933268465342764, 7.898503402497, 5.88706679282322, 287, 7.468961785546477, 7.49251354634388, 7.42721145237894, 12, 6.938538296206392, 7.81800986274301, 6.09093085515257, 288, 8.89955800188416, 8.89955800188416, 8.89955800188416, 12, 9.099069994875402, 9.0990699948754, 9.0990699948754, 12, 8.91143912765301, 8.99880720590699, 8.78912381809744, 12, 5.786310801638151, 5.78631080163815, 5.78631080163815, 12, , , , , , , , , 77.96556091308594, 79.814, 76.459, 60, , , , , 204424.5, 204456.0, 204357.0, 60, 222.5983428955078, 222.7, 222.5, 541, 8931.342520804998, 8931.342922, 8931.3421117, 60, 89.52237534675002, 89.5223820333333, 89.5223685283333, 60, 1755.984176618333, 1756.1939545, 1755.7759108, 60, 17.93306961030556, 17.9365659083333, 17.9295985133333, 60, , , , , , , , , 77.60770416259766, 78.65, 76.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 204425.1903833338, 204457.08, 204357.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.01272583007812, 222.06, 221.96, 600, 222.01272583007812, 222.06, 221.96, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, 0.0, 600, -0.224866666666666, 0.07, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.34440491, 8931.344767, 8931.344015, 600, 89.52240674849993, 89.5224127833333, 89.52240025, 600, 1756.0507617000005, 1756.267098, 1755.837514, 600, 17.93417936166667, 17.9377849666667, 17.9306252333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316666666666946, 1.5, 1.4, 1200, 0.7132166666666679, 0.72, 0.71, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.04233333333333333, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.295000000000001, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0003000000000000003, 0.05, -0.04, 600, 0.2207283333333333, 0.2282, 0.2127, 60, , , , , , , , , , , , , , , , , 0.4087966666666666, 0.4225, 0.3938, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562015172413793, 2.5628, 2.5614, 58, 31.721449999999997, 31.7254, 31.719, 58, 1439.1438448275867, 1439.193, 1439.109, 58, -1.1941241379310346, -1.1836, -1.2012, 58
2018-08-24 20:46:00, 4271.3949999999995, 4274.02, 4268.91, 6, 4279.384999999999, 4282.01, 4276.9, 6, 7.990000000000001, 7.99, 7.99, 6, 10.858091666666647, 10.861, 10.854, 120, 1490.0219999999995, 1490.072, 1489.986, 120, 1001.4653333333338, 1001.48, 1001.45, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7372, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 29, 99.82068965517242, 99.9, 99.7, 29, 311.5, 328.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 1754.5, 1771.0, 1738.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6274154769687499, -0.613698590391152, -0.654867584954559, 12, -0.8850000000000006, -0.88, -0.9, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.19693388483685206, 0.197393, 0.194688, 521, 5.137604606525918, 5.158, 5.137, 521, -20.05499040307124, -17.53, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 11232.5, 12657.0, 9808.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3142409148383, 1004.33011934809, 1004.30003390045, 12, 1004.0, 1004.0, 1004.0, 60, 99.8, 99.9, 99.6, 12, -0.4829999999999999, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.59666666666664, 101.9, 101.2, 30, , , , , 334.4443054199219, 342.8, 324.6, 599, 154.44432067871094, 162.79999999999995, 144.60000000000002, 599, 5.89248747913189, 8.2, 4.1, 599, 352.4573974609375, 360.0, 1.1, 289, 172.45738220214844, 191.0, 148.2, 289, 355.74615478515625, 355.940368652344, 355.495880126953, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 10.827296257019043, 11.0, 9.099999999999994, 11, 326.0, 326.0, 326.0, 11, 326.0, 326.0, 326.0, 11, 214.9405517578125, 233.80020492623, 190.260949785969, 289, 34.940547943115234, 53.8002049262302, 10.260949785969, 289, 218.2117462158203, 218.403259277344, 217.96159362793, 11, 236.605224609375, 236.605221543234, 236.605221543234, 11, 233.6217041015625, 233.80020492623, 231.836473740673, 11, 188.0508270263672, 188.050825128831, 188.050825128831, 11, 188.0508270263672, 188.050825128831, 188.050825128831, 11, 0.6915230751037598, 360.0, 1.1, 601, 180.6915283203125, 197.2, 167.60000000000002, 601, 6.5454242928452615, 8.4, 5.4, 601, 6.708996539792394, 8.3, 5.7, 289, 7.47619169140423, 7.53252342936479, 7.41850052065256, 11, 6.695921717171717, 8.19, 5.79, 288, 9.0, 9.0, 9.0, 11, 9.200000000000001, 9.2, 9.2, 11, 8.581818181818182, 8.9, 8.2, 11, 5.827272727272728, 5.9, 5.7, 11, 6.599396467902518, 8.18808081403744, 5.58560849351403, 289, 7.364500846478093, 7.42141246710655, 7.3071967168416, 11, 6.586419818287972, 8.07911604255253, 5.67654359980578, 288, 8.89955800188416, 8.89955800188416, 8.89955800188416, 11, 9.099069994875402, 9.0990699948754, 9.0990699948754, 11, 8.475517107740595, 8.78912381809744, 8.09668512204001, 11, 5.713370089255377, 5.78631080163815, 5.58560849351403, 11, , , , , , , , , 77.51500701904297, 79.441, 75.553, 60, , , , , 204524.5, 204556.0, 204457.0, 60, 222.60000610351562, 222.6, 222.6, 539, 8931.343345995, 8931.3437569, 8931.3429362, 60, 89.52238909991667, 89.5223959483333, 89.52238227, 60, 1756.411269971666, 1756.6207006, 1756.2010467, 60, 17.940187832861106, 17.9436783433333, 17.9366841116667, 60, , , , , , , , , 77.18209838867188, 78.19, 76.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 204525.2498835279, 204557.18, 204457.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.03591918945312, 222.06, 222.01, 601, 222.03591918945312, 222.06, 222.01, 601, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, -0.0, -0.01, 601, 0.022795341098169743, 0.21, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.345143683862, 8931.345526, 8931.344767, 601, 89.52241906139766, 89.5224254333333, 89.5224127833333, 601, 1756.4799213810322, 1756.694325, 1756.267589, 601, 17.941332023017182, 17.9449054166667, 17.93779315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7158569051580721, 0.72, 0.71, 601, 0.00013311148086522472, 0.03, -0.04, 601, 0.14016638935108205, 0.15, 0.14, 601, -0.0009317803660565726, 0.04, -0.03, 601, 0.0016638935108153332, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2366056572379538, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -3.327787021630604e-05, 0.04, -0.04, 601, 0.2206066666666667, 0.2293, 0.2114, 60, , , , , , , , , , , , , , , , , 0.4085633333333333, 0.4247, 0.3915, 60, -0.05700000000000001, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56193275862069, 2.56262, 2.5613, 58, 31.72117586206897, 31.7236, 31.7189, 58, 1439.1397931034485, 1439.179, 1439.103, 58, -1.1949120689655175, -1.1864, -1.2027, 58
2018-08-24 20:47:00, 4386.928333333333, 4660.23, 4274.99, 6, 4394.908333333334, 4668.21, 4282.97, 6, 7.980000000000001, 7.98, 7.98, 6, 10.864883333333337, 10.872, 10.859, 120, 1490.0844333333328, 1490.122, 1490.03, 120, 1001.4509999999999, 1001.48, 1001.44, 60, 5.7, 7.0, 4.0, 60, -0.10133333333333341, -0.09, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7432, -0.73, -0.76, 50, -0.6000000000000001, -0.6, -0.6, 31, 99.66129032258064, 99.7, 99.5, 31, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 1787.5, 1804.0, 1771.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6457107681016323, -0.641132359675169, -0.654867584954559, 12, -0.8806666666666673, -0.88, -0.9, 60, -1.4889999999999992, -1.47, -1.49, 60, 0.19762546743295034, 0.197926, 0.197241, 522, 5.137362068965524, 5.158, 5.137, 522, -20.10067049808448, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 17992.5, 20000.0, 15985.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3000340344951, 1004.32009090569, 1004.29000560502, 12, 1004.0, 1004.0, 1004.0, 60, 99.66666666666667, 99.7, 99.6, 12, -0.4854999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 101.47586206896553, 101.8, 101.2, 29, , , , , 331.98541259765625, 339.9, 314.1, 601, 151.9753875732422, 159.89999999999998, 134.10000000000002, 600, 6.3051580698835235, 8.5, 4.3, 601, 354.1677551269531, 360.0, 1.1, 288, 174.16773986816406, 189.6, 148.60000000000002, 288, 355.1769104003906, 355.421020507812, 354.825225830078, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 11.0, 11.0, 11.0, 12, 326.0, 326.0, 326.0, 12, 326.1666259765625, 328.0, 326.0, 12, 216.68194580078125, 232.368828373543, 190.780394372723, 288, 36.681949615478516, 52.3688283735434, 10.780394372723, 288, 217.63888549804688, 217.880264282227, 217.299743652344, 12, 236.605224609375, 236.605221543234, 236.605221543234, 12, 233.80020141601562, 233.80020492623, 233.80020492623, 12, 188.0508270263672, 188.050825128831, 188.050825128831, 12, 188.22555541992188, 190.147894430465, 188.050825128831, 12, 1.9293688535690308, 360.0, 1.1, 600, 181.9293670654297, 197.7, 172.89999999999998, 600, 7.036499999999997, 8.4, 5.3, 600, 7.1635416666666645, 8.5, 5.5, 288, 7.398189789753478, 7.42120055517003, 7.374826629681, 12, 7.179627525252524, 8.26, 5.89, 288, 9.0, 9.0, 9.0, 12, 9.200000000000001, 9.2, 9.2, 12, 8.408333333333335, 8.5, 8.4, 12, 5.583333333333333, 5.7, 5.5, 12, 7.0527719110529405, 8.40116545149507, 5.39558947601898, 288, 7.286930489190357, 7.30927843831058, 7.26389554580576, 12, 7.06886315317753, 8.1482505918158, 5.78635683404268, 288, 8.89955800188416, 8.89955800188416, 8.89955800188416, 12, 9.099069994875402, 9.0990699948754, 9.0990699948754, 12, 8.297308336239157, 8.40116545149507, 8.2878667803068, 12, 5.47476406664192, 5.58560849351403, 5.39558947601898, 12, , , , , , , , , 77.32586669921875, 79.974, 75.566, 60, , , , , 204624.5, 204656.0, 204557.0, 60, 222.60037231445312, 222.7, 222.6, 540, 8931.344167998333, 8931.3445702, 8931.3437696, 60, 89.52240279997224, 89.5224095033333, 89.52239616, 60, 1756.8389061399998, 1757.0516436, 1756.6277519, 60, 17.947315102333338, 17.9508607266667, 17.943795865, 60, , , , , , , , , 76.99056243896484, 78.22, 76.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 204625.3102170288, 204657.08, 204557.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.03314208984375, 222.06, 222.0, 599, 222.03314208984375, 222.06, 222.0, 599, 0.0, 0.0, 0.0, 599, -0.00736227045075117, -0.0, -0.01, 599, 0.02205342237061776, 0.24, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.34593181803, 8931.34633, 8931.345527, 599, 89.52243219696717, 89.5224388333333, 89.52242545, 599, 1756.9079050617693, 1757.121555, 1756.695021, 599, 17.948465084362827, 17.9520259166667, 17.9449170166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7155258764607669, 0.72, 0.71, 599, 0.0005843071786310516, 0.04, -0.04, 599, 0.1400500834724546, 0.15, 0.14, 599, -5.0083472454090175e-05, 0.03, -0.04, 599, 0.0667779632721202, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2100166944908353, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000851419031719533, 0.04, -0.05, 599, 0.22157333333333334, 0.2344, 0.2093, 60, , , , , , , , , , , , , , , , , 0.4103466666666666, 0.4341, 0.3877, 60, -0.16633333333333333, -0.13, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618177192982454, 2.5625, 2.56129, 57, 31.721678947368417, 31.7239, 31.7196, 57, 1439.131052631579, 1439.172, 1439.099, 57, -1.1968754385964913, -1.1884, -1.2036, 57
2018-08-24 20:48:00, 4292.026666666668, 4370.74, 4232.14, 3, 4300.0233333333335, 4378.74, 4240.14, 3, 7.996666666666667, 8.0, 7.99, 3, 10.874524999999995, 10.878, 10.871, 120, 1490.0781916666667, 1490.103, 1490.006, 120, 1001.4423333333336, 1001.46, 1001.43, 60, 7.0, 7.0, 7.0, 60, -0.11066666666666675, -0.11, -0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7510000000000001, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.47000000000001, 99.7, 99.4, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 1820.5, 1837.0, 1804.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6743503506520767, -0.654867584954559, -0.682374833261235, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4876666666666656, -1.47, -1.49, 60, 0.19814536084453, 0.198439, 0.197747, 521, 5.137282149712099, 5.158, 5.137, 521, -20.044664107485836, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2916770866592, 1004.3100625999, 1004.27997717171, 12, 1004.0, 1004.0, 1004.0, 60, 99.45833333333331, 99.6, 99.4, 12, -0.5004999999999995, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 101.12999999999994, 101.2, 101.0, 30, , , , , 333.3876953125, 344.4, 326.0, 599, 153.39540100097656, 164.39999999999998, 146.0, 600, 6.447579298831393, 7.8, 4.7, 599, 353.4542236328125, 360.0, 1.1, 288, 173.45423889160156, 194.6, 146.2, 288, 354.6824951171875, 354.885620117188, 354.597381591797, 12, 14.308335304260254, 14.599999999999994, 13.800000000000011, 12, 13.142026901245117, 14.599999999999994, 9.599999999999994, 12, 326.0, 326.0, 326.0, 12, 326.6999816894531, 328.2, 326.4, 12, 215.95932006835938, 237.479418278056, 188.268754787047, 288, 35.959320068359375, 57.4794182780562, 8.26875478704653, 288, 217.1512451171875, 217.340133666992, 217.061782836914, 12, 237.1625518798828, 237.479418278056, 236.605221543234, 12, 235.98936462402344, 237.479418278056, 232.368828373543, 12, 188.0508270263672, 188.050825128831, 188.050825128831, 12, 188.80726623535156, 190.260949785969, 188.516567254864, 12, 359.6796569824219, 360.0, 1.1, 600, 179.67965698242188, 194.6, 166.0, 600, 6.935166666666684, 7.7, 5.9, 600, 7.034375000000002, 7.8, 6.0, 288, 7.358262542754772, 7.38200416088765, 7.34044398196323, 12, 7.03833964646464, 7.59, 6.25, 288, 9.0, 9.0, 9.0, 12, 9.200000000000001, 9.2, 9.2, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 6.924658710488347, 7.70229490524839, 5.888992981492, 288, 7.247582176826526, 7.27104017322575, 7.23094089504004, 12, 6.928424462735115, 7.49325417191919, 6.13809949584178, 288, 8.89955800188416, 8.89955800188416, 8.89955800188416, 12, 9.099069994875402, 9.0990699948754, 9.0990699948754, 12, 8.401165451495071, 8.40116545149507, 8.40116545149507, 12, 5.395589476018981, 5.39558947601898, 5.39558947601898, 12, , , , , 1.26, 1.26, 1.26, 1, 77.59563446044922, 79.425, 75.272, 60, , , , , 204724.5, 204756.0, 204657.0, 60, 222.60000610351562, 222.6, 222.6, 541, 8931.344973073332, 8931.3453679, 8931.3445836, 60, 89.52241621788889, 89.5224227983333, 89.5224097266667, 60, 1757.2698418066664, 1757.4798405, 1757.0588291, 60, 17.95449736344445, 17.9579973416667, 17.950980485, 60, , , , , , , , , 77.19119262695312, 78.62, 76.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 204725.2498835279, 204757.18, 204657.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.01980590820312, 222.04, 222.01, 600, 222.01980590820312, 222.04, 222.01, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999917, 0.01, 0.0, 600, -0.28529118136439313, -0.08, -0.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.34674406157, 8931.34719, 8931.346332, 601, 89.52244573435935, 89.5224531666667, 89.5224388666667, 601, 1757.3367193128129, 1757.551706, 1757.122179, 601, 17.955611988546863, 17.9591951, 17.9520363166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4266222961730466, 1.6, 1.4, 1202, 0.7172000000000072, 0.72, 0.71, 600, 0.0002666666666666669, 0.04, -0.04, 600, 0.14006666666666714, 0.15, 0.14, 600, 0.0002499999999999999, 0.04, -0.04, 600, -0.012166666666666682, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3066611157368628, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00014999999999999993, 0.03, -0.04, 600, 0.22018499999999996, 0.2306, 0.2095, 60, , , , , , , , , , , , , , , , , 0.4077916666666667, 0.4271, 0.3881, 60, -0.04449999999999995, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56164724137931, 2.56236, 2.56114, 58, 31.72175689655172, 31.7247, 31.7198, 58, 1439.1204482758621, 1439.163, 1439.09, 58, -1.1991189655172414, -1.1901, -1.2057, 58
2018-08-24 20:49:00, 4415.386, 4562.74, 4256.4, 5, 4423.375999999999, 4570.73, 4264.39, 5, 7.99, 7.99, 7.99, 5, 10.878049999999998, 10.88, 10.876, 120, 1490.0120083333338, 1490.05, 1489.954, 120, 1001.4268333333328, 1001.45, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7570000000000001, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.71000000000002, 99.9, 99.4, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 1804.0, 1804.0, 1804.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6365753700067623, -0.613698590391152, -0.682374833261235, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.485999999999999, -1.47, -1.49, 60, 0.19870154022988518, 0.199018, 0.198243, 522, 5.137764367816099, 5.158, 5.137, 522, -20.035670498084528, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2774702038224, 1004.30003425701, 1004.14960739627, 12, 1004.0, 1004.0, 1004.0, 60, 99.73333333333335, 99.9, 99.4, 12, -0.47950000000000015, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 101.62758620689655, 102.1, 101.2, 29, , , , , 331.54046630859375, 341.5, 319.3, 600, 151.54046630859375, 161.5, 139.3, 600, 6.665500000000012, 8.7, 4.5, 600, 352.873779296875, 360.0, 1.1, 288, 172.873779296875, 188.0, 142.8, 288, 354.2121276855469, 354.471984863281, 354.002410888672, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 325.4668273925781, 326.0, 322.8, 12, 325.6335144042969, 326.2, 322.8, 12, 215.37258911132812, 230.732657869456, 184.950305818236, 288, 35.372596740722656, 50.7326578694561, 4.9503058182359, 288, 216.68455505371094, 216.945373535156, 216.478530883789, 12, 237.4794158935547, 237.479418278056, 237.479418278056, 12, 237.4794158935547, 237.479418278056, 237.479418278056, 12, 187.53421020507812, 188.050825128831, 184.950305818236, 12, 187.71585083007812, 188.268754787047, 184.950305818236, 12, 0.8257045149803162, 360.0, 1.1, 599, 180.82569885253906, 188.5, 172.89999999999998, 599, 7.062270450751256, 8.4, 5.8, 599, 7.172916666666666, 8.7, 6.1, 288, 7.3138659318470305, 7.33968804159445, 7.29223031564344, 12, 7.159238754325257, 8.49, 6.26, 289, 9.0, 9.0, 9.0, 12, 9.200000000000001, 9.2, 9.2, 12, 8.516666666666667, 8.7, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.064267037055288, 8.60590210509226, 5.9869935594, 288, 7.203303659497663, 7.22925550092389, 7.1823838675474, 12, 7.050784879709842, 8.38656921965578, 6.14747899344972, 289, 8.89955800188416, 8.89955800188416, 8.89955800188416, 12, 9.099069994875402, 9.0990699948754, 9.0990699948754, 12, 8.419231074784031, 8.60590210509226, 8.40116545149507, 12, 5.395589476018981, 5.39558947601898, 5.39558947601898, 12, , , , , , , , , 77.56114959716797, 79.86, 75.217, 60, , , , , 204824.5, 204856.0, 204757.0, 60, 222.60000610351562, 222.6, 222.6, 538, 8931.345778449997, 8931.3461738, 8931.3453818, 60, 89.5224296408333, 89.52243623, 89.52242303, 60, 1757.6949160316665, 1757.9034536, 1757.4867885, 60, 17.961581933861122, 17.96505756, 17.9581131416667, 60, , , , , , , , , 77.1798324584961, 78.1, 76.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 204825.36411666707, 204857.18, 204757.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 222.0174102783203, 222.05, 221.98, 600, 222.0174102783203, 222.05, 221.98, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05225375626043437, 0.57, -0.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.347569978292, 8931.34798, 8931.347191, 599, 89.52245949963823, 89.5224663333333, 89.5224531833333, 599, 1757.759978908181, 1757.971434, 1757.55243, 599, 17.962666315136328, 17.9661905666667, 17.9592071666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4417362270451102, 1.6, 1.4, 1198, 0.7161500000000048, 0.72, 0.71, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.14006666666666714, 0.15, 0.14, 600, 0.00011666666666666668, 0.04, -0.03, 600, -0.027833333333333314, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3050041701417554, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.21950333333333336, 0.227, 0.2112, 60, , , , , , , , , , , , , , , , , 0.40651, 0.4203, 0.3911, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561615689655172, 2.56234, 2.56106, 58, 31.72104827586207, 31.7229, 31.7191, 58, 1439.1206551724138, 1439.165, 1439.088, 58, -1.198877586206896, -1.1896, -1.2057, 58
2018-08-24 20:50:00, 4435.6466666666665, 4655.87, 4277.29, 6, 4443.64, 4663.86, 4285.28, 6, 7.993333333333333, 8.0, 7.99, 6, 10.877725000000002, 10.88, 10.874, 120, 1490.0651749999997, 1490.104, 1490.034, 120, 1001.4228333333335, 1001.43, 1001.35, 60, 7.0, 7.0, 7.0, 60, -0.13700000000000018, -0.12, -0.15, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7570000000000003, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 29, 99.33103448275865, 99.4, 99.3, 29, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 1837.0, 1837.0, 1837.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6915562131415336, -0.682374833261235, -0.696146903081683, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.19873952783109436, 0.199028, 0.198422, 521, 5.1375642994241915, 5.158, 5.137, 521, -20.042879078695037, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2741274855748, 1004.27997746775, 1004.25992052419, 12, 1004.0, 1004.0, 1004.0, 60, 99.33333333333333, 99.4, 99.3, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.80666666666662, 102.1, 101.6, 30, , , , , 330.5658874511719, 338.0, 323.5, 599, 150.56588745117188, 158.0, 143.5, 599, 7.241569282136907, 8.7, 5.3, 599, 351.279541015625, 360.0, 1.1, 288, 171.27955627441406, 188.8, 143.5, 288, 353.6368713378906, 353.985687255859, 353.367645263672, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 11.082857131958008, 14.599999999999994, 8.800000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 213.68922424316406, 231.525532485338, 185.588550264174, 289, 33.68922424316406, 51.5255324853385, 5.58855026417422, 289, 216.10379028320312, 216.442260742188, 215.820266723633, 12, 237.4794158935547, 237.479418278056, 237.479418278056, 12, 233.87469482421875, 237.479418278056, 231.525532485338, 12, 184.95030212402344, 184.950305818236, 184.950305818236, 12, 184.95030212402344, 184.950305818236, 184.9503058182359, 12, 0.785637617111206, 360.0, 1.1, 601, 180.78564453125, 193.5, 173.39999999999998, 601, 7.60216306156407, 8.5, 6.1, 601, 7.731944444444431, 8.7, 6.6, 288, 7.329147108976261, 7.34885496183208, 7.31285071007967, 12, 7.747253787878784, 8.61, 7.0, 288, 8.97348484848485, 9.0, 8.93636363636364, 12, 9.158333333333331, 9.2, 9.1, 12, 8.700000000000001, 8.7, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.621284814864082, 8.60108200211626, 6.49955177195132, 289, 7.217871208927453, 7.23961079953308, 7.20061394866412, 12, 7.638995333122161, 8.51292805551722, 6.89006265458811, 288, 8.876124748903644, 8.89955800188416, 8.83511655618774, 11, 9.048938600391194, 9.0990699948754, 8.99880720590699, 12, 8.605902105092259, 8.60590210509226, 8.60590210509226, 12, 5.395589476018981, 5.39558947601898, 5.39558947601898, 12, , , , , , , , , 77.55229949951172, 79.393, 76.156, 60, , , , , 204924.5, 204956.0, 204857.0, 60, 222.60000610351562, 222.6, 222.6, 542, 8931.346584338335, 8931.3469851, 8931.346187, 60, 89.52244307230556, 89.5224497516667, 89.52243645, 60, 1758.1198270083335, 1758.3296391, 1757.9106336, 60, 17.968663783472216, 17.9721606516667, 17.9651772266667, 60, , , , , , , , , 77.1154556274414, 78.12, 76.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 204925.3728500004, 204957.19, 204857.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.01341247558594, 222.06, 221.99, 601, 222.01341247558594, 222.06, 221.99, 601, 0.0, 0.0, 0.0, 601, 0.004459234608985003, 0.01, -0.0, 601, 0.16394342762063174, 0.25, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.348416036602, 8931.348851, 8931.347983, 601, 89.52247360061008, 89.52248085, 89.5224663833333, 601, 1758.1837677304493, 1758.395932, 1757.971882, 601, 17.969729462174158, 17.9732655333333, 17.9661980333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.716738768718805, 0.72, 0.71, 601, 0.000499168053244592, 0.04, -0.04, 601, 0.14000000000000049, 0.14, 0.14, 601, 0.00041597337770382675, 0.04, -0.03, 601, -0.0445923460898503, 1.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0008652246256239601, 0.03, -0.04, 601, 0.21982666666666653, 0.2277, 0.212, 60, , , , , , , , , , , , , , , , , 0.40711500000000006, 0.4216, 0.3926, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618025862068974, 2.56251, 2.56095, 58, 31.72188620689655, 31.7252, 31.7194, 58, 1439.1295344827588, 1439.172, 1439.08, 58, -1.1972586206896552, -1.1884, -1.2075, 58
2018-08-24 20:51:00, 4368.665, 4475.0, 4275.19, 4, 4376.665, 4483.0, 4283.19, 4, 8.0, 8.0, 8.0, 4, 10.87705, 10.881, 10.875, 120, 1490.1195416666671, 1490.146, 1490.097, 120, 1001.4384999999997, 1001.45, 1001.43, 60, 7.0, 7.0, 7.0, 60, -0.15066666666666684, -0.15, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6, -0.6, -0.6, 29, 99.3862068965518, 99.5, 99.3, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 1886.0, 1902.0, 1870.0, 2, 639.0, 688.0, 590.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 8.0, 3.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.684672229051576, -0.668615068362385, -0.696146903081683, 12, -0.879833333333334, -0.87, -0.88, 60, -1.482666666666666, -1.47, -1.49, 60, 0.19852476628352492, 0.1988, 0.195941, 522, 5.137402298850581, 5.158, 5.137, 522, -20.03885057471287, -17.53, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2883345708368, 1004.30003448594, 1004.27997747633, 12, 1004.0, 1004.0, 1004.0, 60, 99.38333333333331, 99.5, 99.3, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.5733333333333, 101.7, 101.5, 30, , , , , 330.97454833984375, 339.7, 320.3, 601, 150.97454833984375, 159.70000000000005, 140.3, 601, 6.353410981697168, 7.9, 4.3, 601, 352.409912109375, 360.0, 1.1, 287, 172.40989685058594, 187.4, 147.8, 287, 353.08685302734375, 353.32421875, 352.860626220703, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 322.79998779296875, 322.8, 322.8, 11, 322.8636474609375, 323.5, 322.8, 11, 214.97325134277344, 230.115876594449, 189.92411957768, 286, 34.97324752807617, 50.1158765944491, 9.92411957768024, 286, 215.55641174316406, 215.814468383789, 215.325942993164, 11, 237.4794158935547, 237.479418278056, 237.479418278056, 11, 231.52552795410156, 231.525532485338, 231.525532485338, 11, 184.95030212402344, 184.950305818236, 184.950305818236, 11, 185.00833129882812, 185.588550264174, 184.950305818236, 11, 358.5374450683594, 360.0, 1.1, 599, 178.53746032714844, 194.0, 170.10000000000002, 599, 7.217863105175296, 8.1, 5.9, 599, 7.35783972125436, 8.1, 6.2, 287, 7.278752469725024, 7.30392224921902, 7.26204506065857, 11, 7.361592498410676, 8.02, 6.34, 286, 8.93636363636364, 8.93636363636364, 8.93636363636364, 11, 9.099999999999998, 9.1, 9.1, 11, 8.700000000000001, 8.7, 8.7, 11, 5.5, 5.5, 5.5, 11, 7.248672695021413, 7.98816259454882, 6.0874485072527, 286, 7.167767087727371, 7.19317949438479, 7.15114679270567, 11, 7.251074860450501, 7.90685511174043, 6.22835568086335, 286, 8.83511655618774, 8.83511655618774, 8.83511655618774, 12, 8.998807205906989, 8.99880720590699, 8.99880720590699, 11, 8.605463913912622, 8.60590210509226, 8.60108200211626, 11, 5.395589476018981, 5.39558947601898, 5.39558947601898, 11, , , , , , , , , 77.7542724609375, 79.662, 75.56, 60, , , , , 205024.5, 205056.0, 204957.0, 60, 222.60055541992188, 222.7, 222.6, 540, 8931.347396343333, 8931.3477951, 8931.3469982, 60, 89.52245660572225, 89.5224632516667, 89.52244997, 60, 1758.5470234183335, 1758.7571868, 1758.336885, 60, 17.975783723638884, 17.9792864466667, 17.9722814166667, 60, , , , , , , , , 77.23884582519531, 78.56, 76.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 205025.32021702878, 205057.09, 204957.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.01324462890625, 222.04, 221.99, 599, 222.01324462890625, 222.04, 221.99, 599, 0.0, 0.0, 0.0, 599, 0.008747913188647633, 0.01, 0.0, 599, 0.09355592654424014, 0.14, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.349247833057, 8931.349629, 8931.348852, 599, 89.52248746388426, 89.5224938166667, 89.5224808666667, 599, 1758.6112195742903, 1758.826994, 1758.396655, 599, 17.976853659571493, 17.9804499, 17.9732775833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7151752921535887, 0.72, 0.71, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.14030050083472498, 0.15, 0.14, 599, -0.0012186978297161943, 0.03, -0.04, 599, -0.006010016694490812, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00033388981636060073, 0.04, -0.04, 599, 0.22053000000000003, 0.2267, 0.2121, 60, , , , , , , , , , , , , , , , , 0.4084116666666666, 0.4198, 0.3928, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618535087719296, 2.56275, 2.5614, 57, 31.72213157894738, 31.7248, 31.7202, 57, 1439.1318245614032, 1439.185, 1439.106, 57, -1.196842105263158, -1.1859, -1.2024, 57
2018-08-24 20:52:00, 4408.746, 4524.71, 4140.75, 5, 4416.73, 4532.69, 4148.73, 5, 7.984, 7.99, 7.98, 5, 10.880675000000016, 10.883, 10.878, 120, 1490.1102583333338, 1490.131, 1490.079, 120, 1001.4070000000007, 1001.45, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.49666666666663, 99.6, 99.3, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, 1951.5, 2001.0, 1902.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6697688835454821, -0.654867584954559, -0.696146903081683, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4813333333333325, -1.47, -1.49, 60, 0.19768067624521082, 0.198183, 0.197294, 522, 5.137522988505752, 5.158, 5.137, 522, -20.089291187739654, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 17302.5, 20000.0, 14605.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2599207025227, 1004.30003449546, 1004.20977838704, 12, 1004.0, 1004.0, 1004.0, 60, 99.49166666666666, 99.6, 99.3, 12, -0.49849999999999933, -0.49, -0.52, 60, -0.5999999999999999, -0.6, -0.6, 28, 101.73928571428571, 102.0, 101.5, 28, , , , , 330.68145751953125, 339.9, 320.1, 600, 150.6814727783203, 159.89999999999998, 140.10000000000002, 600, 7.071666666666666, 8.7, 4.4, 600, 351.7246398925781, 360.0, 1.1, 288, 171.72463989257812, 187.1, 147.60000000000002, 288, 352.8191223144531, 353.077941894531, 352.561401367188, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 8.291674613952637, 8.800000000000011, 7.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 326.0167541503906, 327.8, 323.5, 12, 214.21261596679688, 229.815020129101, 189.742542326567, 288, 34.212615966796875, 49.8150201291006, 9.74254232656745, 288, 215.30429077148438, 215.550537109375, 215.032989501953, 12, 237.4794158935547, 237.479418278056, 237.479418278056, 12, 230.9381866455078, 231.525532485338, 230.1158765944491, 12, 184.95030212402344, 184.950305818236, 184.950305818236, 12, 188.13673400878906, 189.92411957768024, 185.588550264174, 12, 0.09399720281362534, 360.0, 1.1, 600, 180.093994140625, 187.4, 171.5, 600, 7.533333333333339, 8.5, 6.8, 600, 7.638194444444447, 8.7, 6.8, 288, 7.27455205701736, 7.28307905686543, 7.25931968066642, 12, 7.637417929292927, 8.51818181818182, 6.95, 288, 8.93636363636364, 8.93636363636364, 8.93636363636364, 12, 9.099999999999998, 9.1, 9.1, 12, 8.700000000000001, 8.7, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.530094713104329, 8.6026407458271, 6.6872981592, 288, 7.1644911737470105, 7.17248306318047, 7.14924311925049, 12, 7.5294635204548825, 8.41605790618613, 6.84036916220847, 288, 8.83511655618774, 8.83511655618774, 8.83511655618774, 12, 8.998807205906989, 8.99880720590699, 8.99880720590699, 12, 8.602251059899391, 8.6026407458271, 8.60108200211626, 12, 5.395589476018981, 5.39558947601898, 5.39558947601898, 12, , , , , , , , , 77.83157348632812, 79.755, 75.343, 60, , , , , 205124.5, 205156.0, 205057.0, 60, 222.60037231445312, 222.7, 222.6, 539, 8931.348187438332, 8931.3485723, 8931.3478078, 60, 89.52246979063892, 89.522476205, 89.5224634633333, 60, 1758.9785629116664, 1759.1929755, 1758.7643993, 60, 17.982976048527785, 17.9865495916667, 17.979406655, 60, , , , , , , , , 77.43441772460938, 78.8, 76.48, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 205125.25988352785, 205157.19, 205057.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 222.00482177734375, 222.03, 221.98, 600, 222.00482177734375, 222.03, 221.98, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, 0.0, -0.01, 600, -0.21868333333333395, 0.02, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.349998552405, 8931.350365, 8931.349628, 601, 89.52249997587349, 89.5225060833333, 89.5224938, 601, 1759.040879139767, 1759.253374, 1758.827545, 601, 17.984014652329428, 17.9875562333333, 17.9804590833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000298, 1.5, 1.4, 1200, 0.7143500000000057, 0.72, 0.71, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.14365000000000103, 0.15, 0.14, 600, -0.0001500000000000002, 0.04, -0.04, 600, -0.008833333333333342, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333344e-05, 0.04, -0.04, 600, 0.2179450000000001, 0.2256, 0.2116, 60, , , , , , , , , , , , , , , , , 0.40363999999999994, 0.4179, 0.3919, 60, -0.028666666666666677, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561876724137931, 2.56281, 2.56117, 58, 31.722006896551722, 31.7262, 31.7195, 58, 1439.133689655173, 1439.192, 1439.09, 58, -1.1964189655172413, -1.184, -1.2057, 58
2018-08-24 20:53:00, 4487.7119999999995, 4577.32, 4404.15, 5, 4495.702, 4585.31, 4412.14, 5, 7.99, 7.99, 7.99, 5, 10.882625000000015, 10.885, 10.88, 120, 1490.1217999999994, 1490.143, 1490.1, 120, 1001.4168333333339, 1001.43, 1001.4, 60, 7.0, 7.0, 7.0, 60, -0.1713333333333332, -0.16, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.40666666666665, 99.6, 99.3, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, 2034.0, 2034.0, 2034.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 8.0, 3.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6812312624167305, -0.668615068362385, -0.696146903081683, 12, -0.8788333333333338, -0.87, -0.88, 60, -1.4776666666666662, -1.47, -1.49, 60, 0.1983249310344827, 0.198736, 0.19777, 522, 5.1374827586206955, 5.158, 5.137, 522, -20.03885057471287, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 20000.0, 20000.0, 20000.0, 2, 10002.0, 10440.0, 9564.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2666064426293, 1004.26994927561, 1004.259920825, 12, 1004.0, 1004.0, 1004.0, 60, 99.4083333333333, 99.5, 99.3, 12, -0.49399999999999944, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 101.74666666666671, 101.9, 101.6, 30, , , , , 330.9254455566406, 349.0, 320.8, 601, 150.9254608154297, 169.0, 140.8, 601, 6.551913477537439, 8.0, 2.9, 601, 355.38983154296875, 360.0, 1.1, 287, 175.38983154296875, 183.7, 147.60000000000002, 287, 352.7413635253906, 353.189727783203, 352.443359375, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 7.250000476837158, 7.400000000000006, 7.099999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 327.6000061035156, 327.6, 327.6, 12, 217.92349243164062, 226.354620924379, 189.741479690852, 287, 37.923492431640625, 46.3546209243793, 9.7414796908522, 287, 215.23667907714844, 215.7001953125, 214.907562255859, 12, 237.4794158935547, 237.479418278056, 237.479418278056, 12, 229.9403839111328, 230.1158765944491, 229.81502012910062, 12, 184.95030212402344, 184.950305818236, 184.950305818236, 12, 189.74237060546875, 189.74254232656745, 189.7414796908522, 12, 358.40411376953125, 360.0, 1.1, 600, 178.4040985107422, 184.0, 172.0, 600, 7.409500000000012, 8.3, 6.7, 600, 7.4425087108013965, 8.3, 6.7, 287, 7.26275704204631, 7.27382853175979, 7.25463380770565, 12, 7.432388343363952, 8.16, 6.76, 287, 8.826818181818183, 8.93636363636364, 8.61, 12, 9.01666666666667, 9.1, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 5.5, 5.5, 5.5, 12, 7.331175905261149, 8.18718812924829, 6.58668772981614, 287, 7.152786265297544, 7.16449710190425, 7.1444310270243, 12, 7.321118610394062, 8.04676663322264, 6.64754016815155, 287, 8.72694792631447, 8.83511655618774, 8.51292805551722, 12, 8.91143912765301, 8.99880720590699, 8.78912381809744, 12, 8.6026407458271, 8.6026407458271, 8.6026407458271, 12, 5.395589476018981, 5.39558947601898, 5.39558947601898, 12, 1.233, 1.233, 1.233, 1, , , , , 77.46337127685547, 78.941, 75.513, 60, , , , , 205224.5, 205256.0, 205157.0, 60, 222.60000610351562, 222.6, 222.6, 540, 8931.348986433333, 8931.3493949, 8931.3485864, 60, 89.52248310722221, 89.522489915, 89.52247644, 60, 1759.4104612199994, 1759.623163, 1759.2000913, 60, 17.990174353666664, 17.9937193833333, 17.9866681883333, 60, , , , , , , , , 77.07695007324219, 77.89, 76.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 205225.32021702878, 205257.09, 205157.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 221.98731994628906, 222.01, 221.96, 600, 221.98731994628906, 222.01, 221.96, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, -0.0, 600, -0.16756666666666645, 0.09, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.350759991654, 8931.351167, 8931.350367, 599, 89.52251266652752, 89.52251945, 89.5225061166667, 599, 1759.4675323739586, 1759.684703, 1759.254086, 599, 17.991125539565964, 17.99474505, 17.9875681, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4550000000000103, 1.6, 1.4, 1200, 0.7153166666666697, 0.72, 0.71, 600, -0.0008666666666666668, 0.03, -0.03, 600, 0.14490000000000028, 0.15, 0.14, 600, 0.00021666666666666658, 0.05, -0.04, 600, -0.028500000000000043, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3449999999999989, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666645, 0.05, -0.04, 600, 0.21992500000000004, 0.2299, 0.2103, 60, , , , , , , , , , , , , , , , , 0.4073, 0.4257, 0.3894, 60, -0.005333333333333332, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561491724137931, 2.56224, 2.56082, 58, 31.72167931034483, 31.7246, 31.7199, 58, 1439.1112931034488, 1439.157, 1439.07, 58, -1.2010413793103447, -1.1915, -1.2097, 58
2018-08-24 20:54:00, 4363.753333333333, 4500.14, 4273.86, 6, 4371.743333333333, 4508.13, 4281.85, 6, 7.990000000000001, 7.99, 7.99, 6, 10.880116666666668, 10.886, 10.87, 120, 1490.1319666666673, 1490.188, 1489.939, 120, 1001.4273333333329, 1001.47, 1001.39, 60, 7.0, 7.0, 7.0, 60, -0.1793333333333332, -0.17, -0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.82666666666672, 99.9, 99.6, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 2050.0, 2066.0, 2034.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6251303471623213, -0.613698590391152, -0.654867584954559, 12, -0.8780000000000006, -0.87, -0.88, 60, -1.4779999999999989, -1.47, -1.49, 60, 0.19777611111111082, 0.198105, 0.197288, 522, 5.137241379310352, 5.158, 5.137, 522, -20.082183908046197, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 18914.5, 20000.0, 17829.0, 2, 7420.0, 9216.0, 5624.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2783064144716, 1004.32009170456, 1004.24989240018, 12, 1004.0, 1004.0, 1004.0, 60, 99.81666666666666, 99.9, 99.6, 12, -0.49849999999999967, -0.49, -0.52, 60, -0.6000000000000001, -0.6, -0.6, 31, 101.96129032258065, 102.1, 101.8, 31, , , , , 331.5746765136719, 336.3, 323.1, 600, 151.5746612548828, 156.29999999999995, 143.10000000000002, 600, 6.45133333333333, 7.5, 5.4, 600, 358.8946838378906, 360.0, 1.1, 288, 178.89468383789062, 187.1, 150.8, 288, 353.5787048339844, 353.855438232422, 353.107879638672, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 6.733338356018066, 7.099999999999994, 6.0, 12, 322.79998779296875, 322.8, 322.8, 12, 327.6000061035156, 327.6, 327.6, 12, 221.46966552734375, 229.82234189775, 192.912866820248, 289, 41.46965789794922, 49.8223418977497, 12.912866820248, 289, 216.08897399902344, 216.370590209961, 215.605331420898, 12, 237.4794158935547, 237.479418278056, 237.479418278056, 12, 229.4450225830078, 229.8223418977497, 228.690356549938, 12, 184.95030212402344, 184.950305818236, 184.950305818236, 12, 189.74148559570312, 189.7414796908522, 189.741479690852, 12, 359.87835693359375, 360.0, 1.1, 600, 179.8783721923828, 187.1, 171.70000000000005, 600, 7.240833333333339, 8.0, 6.4, 600, 7.249999999999998, 8.0, 6.5, 288, 7.268330708230976, 7.27702984038861, 7.255625, 12, 7.259594212016354, 7.88, 6.58, 289, 8.61, 8.61, 8.61, 12, 8.8, 8.9, 8.7, 12, 8.416666666666666, 8.7, 8.3, 12, 5.5, 5.5, 5.5, 12, 7.137796561494314, 7.88800583570197, 6.38807025040446, 289, 7.1584615499480435, 7.16788241817781, 7.14451638206286, 12, 7.147788594344626, 7.76793406772091, 6.47321748494748, 289, 8.51292805551722, 8.51292805551722, 8.51292805551722, 12, 8.697512961594848, 8.78912381809744, 8.60590210509226, 12, 8.308845749948032, 8.6026407458271, 8.18718812924829, 12, 5.395589476018981, 5.39558947601898, 5.39558947601898, 12, , , , , , , , , 77.70652770996094, 79.301, 75.704, 60, , , , , 205324.5, 205356.0, 205257.0, 60, 222.60037231445312, 222.7, 222.6, 540, 8931.349808821667, 8931.3501913, 8931.3494097, 60, 89.52249681369443, 89.5225031883333, 89.5224901616667, 60, 1765.1729799916664, 1800.0504469, 1759.6303003, 60, 17.99732744430555, 18.0008407816667, 17.9938383383333, 60, , , , , , , , , 77.41968536376953, 78.63, 76.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 205325.2131833334, 205357.1, 205257.19, 600, 0.6100000000000116, 0.7, 0.6, 1200, 222.00738525390625, 222.03, 221.98, 600, 222.00738525390625, 222.03, 221.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.1593333333333337, 0.51, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.351534206658, 8931.3519, 8931.351168, 600, 89.5225255701111, 89.5225316666667, 89.5225194666667, 600, 1771.3024593233313, 1800.116859, 1759.685678, 600, 17.99837432205556, 18.00194765, 17.9947613, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666378, 1.8, 1.3, 1200, 0.7119499999999946, 0.72, 0.71, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.14565000000000083, 0.15, 0.14, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.03450000000000001, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3700000000000125, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.21827499999999994, 0.2271, 0.2096, 60, , , , , , , , , , , , , , , , , 0.40425000000000005, 0.4206, 0.3882, 60, -0.07249999999999994, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561770517241379, 2.56224, 2.56132, 58, 31.721618965517244, 31.7233, 31.7194, 58, 1439.1284137931036, 1439.153, 1439.101, 58, -1.1974241379310346, -1.1922, -1.2032, 58
2018-08-24 20:55:00, 4298.15, 4389.27, 4199.11, 5, 4306.139999999999, 4397.26, 4207.1, 5, 7.99, 7.99, 7.99, 5, 10.872191666666668, 10.876, 10.868, 120, 1490.1584000000003, 1490.173, 1490.131, 120, 1001.468333333333, 1001.49, 1001.43, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.77000000000005, 99.9, 99.7, 30, 245.5, 262.0, 229.0, 4, 590.0, 623.0, 557.0, 4, 2017.5, 2034.0, 2001.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6319857346460179, -0.613698590391152, -0.641132359675169, 12, -0.8761666666666666, -0.87, -0.88, 60, -1.477999999999999, -1.47, -1.49, 60, 0.19686951055662177, 0.197451, 0.196497, 521, 5.137443378119009, 5.158, 5.137, 521, -20.086314779270825, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 14174.0, 15206.0, 13142.0, 2, 4786.5, 4853.0, 4720.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3175846413575, 1004.34014868455, 1004.29000638114, 12, 1004.0, 1004.0, 1004.0, 60, 99.76666666666667, 99.9, 99.7, 12, -0.5049999999999992, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 101.68275862068963, 101.9, 101.5, 29, , , , , 332.36126708984375, 341.0, 320.6, 599, 152.3612823486328, 161.0, 140.60000000000002, 599, 6.367278797996659, 8.6, 4.7, 599, 356.25299072265625, 360.0, 1.1, 289, 176.2530059814453, 191.0, 145.2, 289, 353.8603210449219, 354.079956054688, 353.681182861328, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 7.56345272064209, 11.0, 7.099999999999994, 11, 322.79998779296875, 322.8, 322.8, 11, 326.9455261230469, 327.6, 325.2, 11, 218.80606079101562, 233.791034153499, 187.289795621841, 288, 38.806053161621094, 53.7910341534988, 7.28979562184111, 288, 216.37217712402344, 216.574676513672, 216.162231445312, 11, 237.4794158935547, 237.479418278056, 237.479418278056, 11, 230.29359436035156, 233.7910341534988, 229.8223418977497, 11, 184.95030212402344, 184.950305818236, 184.950305818236, 11, 189.07290649414062, 189.7414796908522, 187.2897956218411, 11, 2.510249137878418, 360.0, 1.1, 600, 182.51025390625, 191.3, 173.20000000000005, 600, 6.929333333333319, 8.1, 5.9, 600, 6.993771626297572, 8.6, 5.9, 289, 7.238892306734761, 7.24637530350329, 7.22702327196942, 11, 6.983778409090907, 8.33, 5.98, 288, 8.61, 8.61, 8.61, 11, 8.700000000000001, 8.7, 8.7, 11, 8.236363636363636, 8.5, 8.0, 11, 5.5, 5.5, 5.5, 11, 6.883123996122367, 8.50164704066295, 5.78493307217296, 288, 7.129386509879685, 7.13689064965021, 7.11631102183411, 11, 6.873472010329669, 8.23068024348764, 5.86610901120683, 288, 8.51292805551722, 8.51292805551722, 8.51292805551722, 11, 8.605902105092259, 8.60590210509226, 8.60590210509226, 11, 8.125299602887267, 8.40396121991598, 7.88800583570197, 11, 5.395589476018981, 5.39558947601898, 5.39558947601898, 11, , , , , , , , , 78.2851791381836, 80.604, 76.212, 60, , , , , 205424.5, 205456.0, 205357.0, 60, 222.6014862060547, 222.8, 222.6, 540, 8931.350567145, 8931.3509314, 8931.3502036, 60, 89.52250945241663, 89.5225155233333, 89.5225033933333, 60, 1800.2694858066664, 1800.4813433, 1800.0575265, 60, 18.004491430111113, 18.0080223883333, 18.000958775, 60, , , , , , , , , 77.7542953491211, 78.74, 76.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 205425.28333333333, 205457.1, 205357.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.05419921875, 222.09, 222.0, 600, 222.05419921875, 222.09, 222.0, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, -0.01, 600, 0.6877833333333313, 0.9, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.352341160004, 8931.352734, 8931.351914, 600, 89.52253901933331, 89.5225455666667, 89.5225319, 600, 1800.3247686083328, 1800.537063, 1800.116856, 600, 18.00541281013891, 18.00895105, 18.0019476, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333333257, 1.5, 1.3, 1200, 0.7138499999999992, 0.72, 0.71, 600, -0.00033333333333333343, 0.04, -0.03, 600, 0.14840000000000084, 0.15, 0.14, 600, 0.0001833333333333335, 0.04, -0.03, 600, 0.0485, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2149999999999692, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.04, -0.03, 600, 0.22036333333333333, 0.2331, 0.2145, 60, , , , , , , , , , , , , , , , , 0.40812000000000004, 0.4318, 0.3973, 60, -0.010166666666666666, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561828596491228, 2.56246, 2.56124, 57, 31.721926315789467, 31.7249, 31.7204, 57, 1439.1309298245612, 1439.171, 1439.095, 57, -1.1969631578947366, -1.1886, -1.2045, 57
2018-08-24 20:56:00, 4349.386, 4598.66, 4271.77, 5, 4357.371999999999, 4606.64, 4279.76, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.870900000000002, 10.878, 10.852, 120, 1490.1355166666667, 1490.148, 1490.11, 120, 1001.4701666666679, 1001.48, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.14166666666666664, -0.12, -0.17, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6, -0.6, -0.6, 30, 99.89, 100.1, 99.8, 30, 212.5, 229.0, 196.0, 4, 557.0, 590.0, 524.0, 4, 1935.0, 1968.0, 1902.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6159887967929573, -0.58631357496364, -0.627409369229724, 12, -0.8758333333333336, -0.87, -0.88, 60, -1.4773333333333327, -1.47, -1.49, 60, 0.1963495873320537, 0.196859, 0.195669, 521, 5.137322456813828, 5.158, 5.137, 521, -20.058214971209438, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 9645.0, 10345.0, 8945.0, 2, 2765.5, 2979.0, 2552.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.32092755511, 1004.33012035683, 1004.31006334623, 12, 1004.0, 1004.0, 1004.0, 60, 99.88333333333333, 100.1, 99.8, 12, -0.5144999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 101.83333333333333, 102.0, 101.7, 30, , , , , 331.3768615722656, 344.6, 319.1, 599, 151.37686157226562, 164.60000000000002, 139.10000000000002, 599, 6.064106844741233, 7.7, 3.6, 599, 354.2127380371094, 360.0, 1.1, 288, 174.21275329589844, 188.3, 145.8, 288, 353.9840087890625, 354.1396484375, 353.899444580078, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 11.0, 11.0, 11.0, 12, 322.79998779296875, 322.8, 322.8, 12, 325.20001220703125, 325.2, 325.2, 12, 216.7228240966797, 231.0584596348, 187.869441371247, 288, 36.72282409667969, 51.0584596347995, 7.86944137124749, 288, 216.49945068359375, 216.630737304688, 216.392211914062, 12, 237.4794158935547, 237.479418278056, 237.479418278056, 12, 233.79103088378906, 233.7910341534988, 233.7910341534988, 12, 184.95030212402344, 184.950305818236, 184.950305818236, 12, 187.289794921875, 187.2897956218411, 187.2897956218411, 12, 358.5729064941406, 360.0, 1.1, 600, 178.57290649414062, 191.0, 169.0, 600, 6.829833333333325, 7.7, 5.7, 600, 6.88854166666667, 7.7, 6.1, 288, 7.259899836282483, 7.2739583333333, 7.24918487686435, 12, 6.893421717171717, 7.62, 6.23, 288, 8.61, 8.61, 8.61, 12, 8.700000000000001, 8.7, 8.7, 12, 8.599999999999998, 8.6, 8.6, 12, 5.5, 5.5, 5.5, 12, 6.7775505942537215, 7.60294859577142, 5.98809496023889, 288, 7.15112091113432, 7.16555762161961, 7.13870866205671, 12, 6.782439733685289, 7.51099742919538, 6.11518359314731, 288, 8.51292805551722, 8.51292805551722, 8.51292805551722, 12, 8.605902105092259, 8.60590210509226, 8.60590210509226, 12, 8.501647040662949, 8.50164704066295, 8.50164704066295, 12, 5.395589476018981, 5.39558947601898, 5.39558947601898, 12, , , , , , , , , 77.73686981201172, 79.309, 75.183, 60, , , , , 205524.5, 205556.0, 205457.0, 60, 222.60128784179688, 222.7, 222.6, 541, 8931.351314888334, 8931.3517176, 8931.3509436, 60, 89.52252191480552, 89.5225286266667, 89.5225157266667, 60, 1800.6997811716667, 1800.9132013, 1800.4884738, 60, 18.011663019527766, 18.0152200216667, 18.00814123, 60, , , , , , , , , 77.28053283691406, 78.11, 76.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 205525.33643926788, 205557.2, 205457.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.0755615234375, 222.1, 222.05, 601, 222.07553100585938, 222.1, 222.05, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, -0.0, -0.01, 600, 0.7760232945091523, 0.94, 0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.353123076537, 8931.353527, 8931.352735, 601, 89.52255205127565, 89.5225587833333, 89.5225455833333, 601, 1800.7515503677191, 1800.964408, 1800.538006, 601, 18.012525839462015, 18.0160734666667, 18.0089667666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3184692179700472, 1.4, 1.3, 1202, 0.7150499999999996, 0.72, 0.71, 600, 0.0006166666666666666, 0.05, -0.04, 600, 0.14983333333333426, 0.15, 0.14, 600, -5.0000000000000714e-05, 0.04, -0.03, 600, 0.045424292845257896, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.118469217970067, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0005666666666666669, 0.04, -0.04, 600, 0.2202416666666667, 0.2307, 0.2125, 60, , , , , , , , , , , , , , , , , 0.4078983333333334, 0.4272, 0.3936, 60, -0.02950000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561735344827586, 2.56237, 2.56104, 58, 31.72194827586206, 31.724, 31.7194, 58, 1439.1252413793102, 1439.158, 1439.082, 58, -1.198177586206897, -1.1914, -1.2075, 58
2018-08-24 20:57:00, 4353.4628571428575, 4463.47, 4273.55, 7, 4361.451428571428, 4471.46, 4281.54, 7, 7.98857142857143, 7.99, 7.98, 7, 10.84980833333334, 10.856, 10.841, 120, 1490.0955750000014, 1490.146, 1490.042, 120, 1001.4765000000012, 1001.49, 1001.47, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.6333333333333332, -0.6, -0.7, 12, -0.7612000000000002, -0.76, -0.79, 50, -0.63, -0.6, -0.7, 30, 99.93666666666668, 100.1, 99.7, 30, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, 1918.5, 1935.0, 1902.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6401927790305327, -0.58631357496364, -0.71368748117419, 12, -0.8755000000000001, -0.87, -0.88, 60, -1.475666666666666, -1.47, -1.49, 60, 0.19675613026819927, 0.196978, 0.196519, 522, 5.13744252873564, 5.158, 5.137, 522, -20.078965517241585, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 7603.5, 8058.0, 7149.0, 2, 3263.0, 3307.0, 3219.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3261268209726, 1004.33067522541, 1004.32009192961, 12, 1004.0, 1004.0, 1004.0, 60, 99.94999999999999, 100.1, 99.7, 12, -0.5264999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.72000000000006, 101.9, 101.6, 30, , , , , 330.20758056640625, 339.2, 320.6, 601, 150.20758056640625, 159.20000000000005, 140.60000000000002, 601, 6.04908485856905, 7.5, 4.0, 601, 356.929443359375, 360.0, 1.1, 287, 176.929443359375, 187.4, 148.8, 287, 354.2240295410156, 354.4052734375, 354.065856933594, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 10.775063514709473, 11.0, 8.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 325.3500061035156, 325.8, 325.2, 12, 219.5190887451172, 230.232743840131, 190.96426482123, 287, 39.51909255981445, 50.2327438401308, 10.9642648212305, 287, 216.74249267578125, 216.914352416992, 216.578903198242, 12, 237.4794158935547, 237.479418278056, 237.479418278056, 12, 233.56338500976562, 233.7910341534988, 231.0584596347995, 12, 184.95030212402344, 184.950305818236, 184.950305818236, 12, 187.43470764160156, 187.8694413712475, 187.2897956218411, 12, 358.2372741699219, 360.0, 1.1, 601, 178.2372589111328, 187.4, 168.39999999999998, 601, 7.256572379367738, 8.4, 6.3, 601, 7.265505226480837, 8.4, 6.3, 287, 7.278036533497175, 7.2971547536433, 7.2567314365024, 12, 7.268674242424241, 8.27, 6.38, 288, 8.61, 8.61, 8.61, 12, 8.700000000000001, 8.7, 8.7, 12, 8.599999999999998, 8.6, 8.6, 12, 5.733333333333333, 5.9, 5.5, 12, 7.152509354093326, 8.29022270166135, 6.18586035703049, 287, 7.168281372032592, 7.18705525657807, 7.14643196664095, 12, 7.155665152152865, 8.15813875524149, 6.26595978695442, 288, 8.51292805551722, 8.51292805551722, 8.51292805551722, 12, 8.605902105092259, 8.60590210509226, 8.60590210509226, 12, 8.484028345746149, 8.50164704066295, 8.29022270166135, 12, 5.655151873454968, 5.78493307217296, 5.39558947601898, 12, , , , , , , , , 78.08080291748047, 79.785, 76.309, 60, , , , , 205624.5, 205656.0, 205557.0, 60, 222.63844299316406, 222.7, 222.6, 541, 8931.352116408332, 8931.3524912, 8931.3517315, 60, 89.52253527347222, 89.52254152, 89.5225288583333, 60, 1801.1308855016673, 1801.3416985, 1800.9204432, 60, 18.01884809169445, 18.0223616416667, 18.01534072, 60, , , , , , , , , 77.37701416015625, 78.27, 76.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 205625.39699499164, 205657.1, 205557.3, 599, 0.6000000000000132, 0.6, 0.6, 1197, 222.09764099121094, 222.13, 222.07, 598, 222.09762573242188, 222.13, 222.07, 599, 0.0, 0.0, 0.0, 599, -0.001135225375626044, -0.0, -0.01, 599, 0.20126878130216994, 0.42, 0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.353952252082, 8931.354348, 8931.353528, 599, 89.5225658708681, 89.5225724666667, 89.5225588, 599, 1801.182405078466, 1801.400198, 1800.965128, 599, 18.01970675130774, 18.0233366333333, 18.0160854666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.393316624895598, 1.4, 1.3, 1197, 0.7135726210350568, 0.72, 0.71, 599, 0.00043405676126878124, 0.04, -0.04, 599, 0.14964941569282234, 0.15, 0.14, 599, 0.0002671118530884803, 0.04, -0.04, 599, -0.04816053511705687, 2.3, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1933166248955986, 1.2, 1.1, 1197, 0.0, -0.0, -0.0, 599, -0.0007679465776293823, 0.04, -0.04, 599, 0.22132000000000002, 0.2296, 0.2092, 60, , , , , , , , , , , , , , , , , 0.4098966666666665, 0.4253, 0.3875, 60, -0.1451666666666667, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561813448275862, 2.56262, 2.56112, 58, 31.72170689655172, 31.7242, 31.7194, 58, 1439.1308275862068, 1439.177, 1439.09, 58, -1.1969551724137928, -1.187, -1.2056, 58
2018-08-24 20:58:00, 4336.987142857143, 4632.87, 4150.37, 7, 4344.9800000000005, 4640.86, 4158.36, 7, 7.992857142857143, 8.0, 7.99, 7, 10.861841666666654, 10.87, 10.853, 120, 1490.0741333333333, 1490.094, 1490.05, 120, 1001.4691666666669, 1001.48, 1001.46, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.7600000000000002, -0.76, -0.76, 50, -0.6099999999999999, -0.6, -0.7, 30, 99.73666666666666, 99.8, 99.7, 30, 229.0, 229.0, 229.0, 4, 491.5, 688.0, 295.0, 4, 1935.0, 1935.0, 1935.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5330090293060629, -0.442221607279635, -0.727387141534962, 12, -0.8753333333333333, -0.87, -0.88, 60, -1.4741666666666657, -1.46, -1.49, 60, 0.19603546743295014, 0.196878, 0.194859, 522, 5.137281609195409, 5.158, 5.137, 522, -20.08051724137953, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 6088.0, 6465.0, 5711.0, 2, 2755.5, 2962.0, 2549.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3180472636942, 1004.33012046921, 1004.31061838733, 12, 1004.0, 1004.0, 1004.0, 60, 101.10833333333333, 101.9, 99.7, 12, -0.5634999999999994, -0.55, -0.58, 60, -0.6896551724137927, -0.6, -0.7, 29, 101.73793103448278, 101.9, 101.4, 29, , , , , 331.4984436035156, 338.7, 323.9, 600, 151.49844360351562, 158.70000000000005, 143.89999999999998, 600, 7.066333333333329, 8.4, 4.7, 600, 350.2750549316406, 360.0, 1.1, 289, 170.27505493164062, 188.3, 148.60000000000002, 289, 354.17626953125, 354.517425537109, 353.895111083984, 12, 12.199825286865234, 14.599999999999994, 11.0, 12, 7.774998188018799, 8.300000000000011, 7.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 326.2665710449219, 328.6, 325.8, 12, 212.83303833007812, 231.134689500895, 190.848498225768, 289, 32.83303451538086, 51.1346895008954, 10.8484982257684, 289, 216.700439453125, 217.044815063477, 216.419769287109, 12, 235.0203094482422, 237.479418278056, 233.7910341534988, 12, 230.60220336914062, 231.1346895008954, 230.2327438401308, 12, 184.95030212402344, 184.950305818236, 184.9503058182359, 12, 188.3669891357422, 190.862382150249, 187.8694413712475, 12, 1.9767050743103027, 360.0, 1.1, 600, 181.97669982910156, 191.6, 173.20000000000005, 600, 7.202333333333339, 8.4, 5.9, 600, 7.503460207612454, 8.4, 6.6, 289, 7.300951283014716, 7.32438432188692, 7.27669902912622, 12, 7.508542920494139, 8.25, 6.8, 287, 8.61, 8.61, 8.61, 12, 8.700000000000001, 8.7, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.395404855365571, 8.3013420380843, 6.48616484525182, 289, 7.191315242185535, 7.21478420140823, 7.16684053282539, 12, 7.400548702930399, 8.1364621361376, 6.68937437819272, 287, 8.51292805551722, 8.51292805551722, 8.51292805551722, 12, 8.605902105092259, 8.60590210509226, 8.60590210509226, 12, 8.292075924398508, 8.3013420380843, 8.29022270166135, 12, 5.784933072172961, 5.78493307217296, 5.78493307217296, 12, , , , , 1.271, 1.271, 1.271, 1, 78.65209197998047, 81.087, 76.403, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 222.69703674316406, 222.7, 222.6, 539, 8931.352849276667, 8931.353197, 8931.3525046, 60, 89.52254748794445, 89.5225532833333, 89.5225417433333, 60, 1801.5586860400003, 1801.7705353, 1801.3487211, 60, 18.02597810066667, 18.0295089216667, 18.022478685, 60, , , , , , , , , 77.70631408691406, 78.54, 76.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 205725.2862666664, 205757.11, 205657.2, 600, 0.6000000000000132, 0.6, 0.6, 1201, 222.06793212890625, 222.11, 222.02, 601, 222.06793212890625, 222.11, 222.02, 601, 0.0, 0.0, 0.0, 601, 0.00425956738768717, 0.01, 0.0, 601, 0.18199999999999983, 0.31, 0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.354756850005, 8931.355171, 8931.354349, 600, 89.52257928083331, 89.5225861833333, 89.5225724833333, 600, 1801.6163951349995, 1801.833475, 1801.400972, 600, 18.026939918916657, 18.0305579166667, 18.0233495333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.713760399334444, 0.72, 0.71, 601, 0.000616666666666667, 0.04, -0.04, 600, 0.15000000000000094, 0.15, 0.15, 601, 0.0008319467554076545, 0.03, -0.04, 601, 0.0008319467554076388, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00010000000000000022, 0.04, -0.04, 600, 0.22011500000000003, 0.2321, 0.2121, 60, , , , , , , , , , , , , , , , , 0.4076666666666668, 0.4298, 0.3929, 60, -0.01266666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561736896551725, 2.56246, 2.56082, 58, 31.721775862068966, 31.7243, 31.7199, 58, 1439.1258620689655, 1439.167, 1439.069, 58, -1.1979931034482758, -1.1896, -1.21, 58
2018-08-24 20:59:00, 4234.099999999999, 4271.65, 4161.52, 3, 4242.093333333334, 4279.64, 4169.51, 3, 7.993333333333333, 8.0, 7.99, 3, 10.874774999999982, 10.879, 10.868, 120, 1490.0725083333339, 1490.099, 1490.051, 120, 1001.4665, 1001.48, 1001.45, 60, 7.0, 7.0, 7.0, 60, -0.10866666666666655, -0.1, -0.12, 60, -0.6750000000000002, -0.6, -0.7, 12, -0.7666, -0.76, -0.79, 50, -0.6233333333333332, -0.6, -0.7, 30, 99.91333333333331, 100.1, 99.7, 30, 212.5, 229.0, 196.0, 4, 754.0, 754.0, 754.0, 4, 1935.0, 1935.0, 1935.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5698080958874813, -0.428772951286021, -0.686324674936941, 12, -0.8741666666666663, -0.87, -0.88, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.19494058237547862, 0.195389, 0.194296, 522, 5.137321839080468, 5.158, 5.137, 522, -20.051570881226276, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4999.0, 5132.0, 4866.0, 2, 2629.0, 2968.0, 2290.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3171654159659, 1004.33067539978, 1004.30058997503, 12, 1004.0, 1004.0, 1004.0, 60, 100.77499999999999, 102.0, 99.7, 12, -0.5565, -0.55, -0.58, 60, -0.6766666666666662, -0.6, -0.7, 30, 101.67333333333332, 102.1, 101.3, 30, , , , , 329.09661865234375, 338.7, 310.0, 600, 149.09661865234375, 158.70000000000005, 130.0, 600, 6.362833333333322, 8.1, 2.5, 600, 352.61456298828125, 360.0, 1.1, 287, 172.6145477294922, 187.7, 144.10000000000002, 287, 354.0144348144531, 354.148468017578, 353.851135253906, 12, 11.0, 11.0, 11.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 322.9166564941406, 323.5, 322.8, 12, 325.17462158203125, 328.6, 324.1, 12, 215.189697265625, 230.527693020867, 186.256727605816, 286, 35.189693450927734, 50.5276930208673, 6.25672760581551, 286, 216.55111694335938, 216.670196533203, 216.415786743164, 12, 233.79103088378906, 233.7910341534988, 233.7910341534988, 12, 231.1346893310547, 231.1346895008954, 231.134689500895, 12, 185.0566864013672, 185.58855026417422, 184.9503058182359, 12, 187.3497314453125, 190.8484982257684, 186.256727605816, 12, 356.8592529296875, 360.0, 1.1, 600, 176.8592529296875, 187.7, 164.39999999999998, 600, 7.378499999999993, 8.2, 6.3, 600, 7.457839721254359, 8.2, 6.6, 287, 7.339143963894457, 7.35862547726483, 7.32390700902151, 12, 7.443778409090917, 8.18, 6.76, 288, 8.61, 8.61, 8.61, 12, 8.700000000000001, 8.7, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.346286596364761, 8.08897479451023, 6.48386500074575, 286, 7.229112673573911, 7.24896735080914, 7.21460198004516, 12, 7.332738100621539, 8.06768568433645, 6.65167984012984, 288, 8.51292805551722, 8.51292805551722, 8.51292805551722, 12, 8.605358545214733, 8.60590210509226, 8.6026407458271, 12, 8.3013420380843, 8.3013420380843, 8.3013420380843, 12, 5.784933072172961, 5.78493307217296, 5.78493307217296, 12, , , , , , , , , 78.3286361694336, 79.986, 76.117, 60, , , , , 205824.5, 205856.0, 205757.0, 60, 222.70018005371094, 222.8, 222.7, 540, 8931.353572091668, 8931.3539451, 8931.3532082, 60, 89.52255953486112, 89.5225657516667, 89.52255347, 60, 1801.9910227383336, 1802.2027574, 1801.7777121, 60, 18.03318371230554, 18.0367126233333, 18.029628535, 60, , , , , , , , , 77.43135070800781, 78.03, 76.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 205825.34643926748, 205857.21, 205757.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.05465698242188, 222.09, 222.02, 601, 222.05465698242188, 222.09, 222.02, 601, 0.0, 0.0, 0.0, 601, -1.6638935108152934e-05, 0.01, -0.01, 601, 0.37743760399334403, 0.47, 0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.355632628954, 8931.35608, 8931.355175, 601, 89.52259387714919, 89.5226013333333, 89.52258625, 601, 1802.051817008321, 1802.268167, 1801.834555, 601, 18.034196950138668, 18.0378027833333, 18.0305759166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7139600665557368, 0.72, 0.71, 601, 0.0007142857142857145, 0.03, -0.04, 602, 0.15000000000000094, 0.15, 0.15, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.024958402662229595, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.240099833610639, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.000548172757475083, 0.04, -0.04, 602, 0.2213133333333333, 0.2284, 0.2113, 60, , , , , , , , , , , , , , , , , 0.40986833333333345, 0.423, 0.3914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561608070175438, 2.5623, 2.56116, 57, 31.72128947368421, 31.724, 31.7193, 57, 1439.1194210526314, 1439.161, 1439.093, 57, -1.19919298245614, -1.1903, -1.2047, 57
2018-08-24 21:00:00, 4400.9580000000005, 4517.89, 4275.11, 5, 4408.946, 4525.88, 4283.09, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.880400000000005, 10.882, 10.878, 120, 1490.0861583333333, 1490.101, 1490.062, 120, 1001.4583333333327, 1001.47, 1001.45, 60, 7.0, 7.0, 7.0, 60, -0.10133333333333328, -0.1, -0.12, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.7672000000000001, -0.76, -0.79, 50, -0.6333333333333332, -0.6, -0.7, 30, 99.9266666666667, 100.0, 99.7, 30, 212.5, 229.0, 196.0, 4, 672.0, 721.0, 623.0, 4, 1935.0, 1935.0, 1935.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5534684747186892, -0.415336003581274, -0.71368748117419, 12, -0.8719999999999997, -0.87, -0.88, 60, -1.4753333333333325, -1.47, -1.49, 60, 0.1942752111324376, 0.194768, 0.193801, 521, 5.137604606525919, 5.158, 5.137, 521, -20.057389635316927, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 4297.5, 4474.0, 4121.0, 2, 2858.0, 3168.0, 2548.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3088546945341, 1004.32009227559, 1004.300035325, 12, 1004.0, 1004.0, 1004.0, 60, 100.95833333333333, 102.1, 99.8, 12, -0.567, -0.55, -0.58, 60, -0.6566666666666667, -0.6, -0.7, 30, 102.02333333333333, 102.1, 102.0, 30, , , , , 330.3965148925781, 336.7, 322.9, 600, 150.39649963378906, 156.70000000000005, 142.89999999999998, 600, 6.893499999999993, 8.1, 4.7, 600, 357.5947570800781, 360.0, 1.1, 288, 177.59475708007812, 187.4, 147.0, 288, 354.38134765625, 354.618560791016, 354.080139160156, 11, 10.999999046325684, 11.0, 11.0, 11, 8.081818580627441, 8.300000000000011, 7.699999999999989, 11, 324.0454406738281, 324.1, 323.5, 11, 324.1000061035156, 324.1, 324.1, 11, 220.2623748779297, 230.209189457625, 189.258506637713, 289, 40.26237487792969, 50.2091894576253, 9.25850663771303, 289, 216.939697265625, 217.158447265625, 216.606201171875, 11, 233.79103088378906, 233.791034153499, 233.7910341534988, 11, 230.91395568847656, 231.134689500895, 230.527693020867, 11, 186.19598388671875, 186.256727605816, 185.58855026417422, 11, 186.25672912597656, 186.256727605816, 186.256727605816, 11, 0.6275554895401001, 360.0, 1.1, 600, 180.62754821777344, 187.4, 172.60000000000002, 600, 7.581666666666653, 8.5, 6.4, 600, 7.612499999999993, 8.5, 6.4, 288, 7.3618843622640435, 7.37279666897985, 7.34614315496871, 11, 7.627030512739851, 8.35, 6.5, 289, 8.564628099173554, 8.61, 8.51818181818182, 11, 8.700000000000001, 8.7, 8.7, 11, 8.454545454545455, 8.5, 8.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.501045407771062, 8.38869822210826, 6.28657045177802, 289, 7.250744794175407, 7.26033646821018, 7.23545970291243, 11, 7.515623441534624, 8.23813955890948, 6.38761828355417, 289, 8.465110847610523, 8.51292805551722, 8.41605790618613, 11, 8.6026407458271, 8.6026407458271, 8.6026407458271, 11, 8.348990865733732, 8.38869822210826, 8.3013420380843, 11, 5.784933072172961, 5.78493307217296, 5.78493307217296, 11, , , , , , , , , 78.22932434082031, 80.157, 76.67, 60, , , , , 205924.5, 205956.0, 205857.0, 60, 222.6999969482422, 222.7, 222.7, 541, 8931.354345788333, 8931.3547296, 8931.3539592, 60, 89.52257242980559, 89.5225788266667, 89.5225659866667, 60, 1802.4196165899994, 1802.6291557, 1802.209798, 60, 18.040326943166676, 18.0438192616667, 18.0368299666667, 60, , , , , , , , , 77.37347412109375, 78.15, 76.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 205925.40699499124, 205957.11, 205857.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.06546020507812, 222.1, 222.02, 599, 222.06546020507812, 222.1, 222.02, 599, 0.0, 0.0, 0.0, 599, -0.005258764607679427, 0.0, -0.01, 599, 0.2988647746243727, 0.53, 0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.356508579303, 8931.356925, 8931.356081, 599, 89.52260847632166, 89.5226154166667, 89.52260135, 599, 1802.480903899834, 1802.696152, 1802.268876, 599, 18.041348398330555, 18.0449358666667, 18.0378146, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7137228714524226, 0.72, 0.71, 599, -0.000333889816360601, 0.05, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -5.008347245409006e-05, 0.03, -0.04, 599, 0.043071786310517515, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006176961602671119, 0.04, -0.05, 599, 0.21973666666666658, 0.2269, 0.2104, 60, , , , , , , , , , , , , , , , , 0.40695499999999996, 0.4202, 0.3898, 60, -0.06349999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561716551724138, 2.56221, 2.56129, 58, 31.721517241379306, 31.7237, 31.7199, 58, 1439.1254482758618, 1439.154, 1439.1, 58, -1.1980103448275865, -1.1922, -1.2034, 58
2018-08-24 21:01:00, 4291.8925, 4436.47, 4222.74, 4, 4299.875, 4444.45, 4230.72, 4, 7.9825, 7.99, 7.98, 4, 10.880766666666664, 10.883, 10.879, 120, 1490.0854666666678, 1490.09, 1490.08, 120, 1001.4803333333348, 1001.51, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.7612000000000003, -0.76, -0.79, 50, -0.6166666666666665, -0.6, -0.7, 30, 99.90999999999998, 100.1, 99.7, 30, 229.0, 229.0, 229.0, 4, 655.5, 721.0, 590.0, 4, 1951.5, 1968.0, 1935.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.630383356408918, -0.58631357496364, -0.686324674936941, 12, -0.8709999999999993, -0.87, -0.88, 60, -1.472666666666666, -1.47, -1.49, 60, 0.19354899233716485, 0.194496, 0.192511, 522, 5.137281609195409, 5.158, 5.137, 522, -20.050172413793323, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3791.0, 3874.0, 3708.0, 2, 2857.5, 3138.0, 2577.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3277061414692, 1004.35017768573, 1004.29000692292, 12, 1004.0, 1004.0, 1004.0, 60, 99.89999999999999, 100.1, 99.7, 12, -0.5335, -0.52, -0.55, 60, -0.6034482758620688, -0.6, -0.7, 29, 102.57931034482756, 102.8, 102.1, 29, , , , , 330.70855712890625, 338.2, 318.2, 601, 150.7085418701172, 158.20000000000005, 138.2, 601, 6.295673876871878, 8.6, 3.2, 601, 355.3601379394531, 360.0, 1.1, 288, 175.36013793945312, 187.7, 148.0, 288, 354.8008117675781, 354.992370605469, 354.657684326172, 12, 11.0, 11.0, 11.0, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 324.1000061035156, 324.1, 324.1, 12, 326.2751159667969, 327.0, 324.1, 12, 217.98915100097656, 230.532434718857, 190.239572752203, 288, 37.98915100097656, 50.5324347188572, 10.2395727522028, 288, 217.3665008544922, 217.566329956055, 217.203079223633, 12, 233.79103088378906, 233.791034153499, 233.791034153499, 12, 230.53204345703125, 230.532434718857, 230.527693020867, 12, 186.25672912597656, 186.256727605816, 186.256727605816, 12, 188.50819396972656, 189.258506637713, 186.256727605816, 12, 359.046630859375, 360.0, 1.1, 601, 179.04661560058594, 187.7, 169.0, 601, 7.213144758735443, 8.7, 6.3, 601, 7.270486111111105, 8.7, 6.3, 288, 7.318372696402524, 7.33978457261986, 7.30298403886189, 12, 7.243151726322458, 8.56363636363636, 6.34545454545454, 287, 8.521969696969697, 8.56363636363636, 8.51818181818182, 12, 8.700000000000001, 8.7, 8.7, 12, 8.516666666666667, 8.7, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.159377449721688, 8.58715464071902, 6.18705786187871, 288, 7.207626056265926, 7.22881708283359, 7.19296179818329, 12, 7.131814966159884, 8.45061450729514, 6.2334697108383, 287, 8.418937622945212, 8.45061450729514, 8.41605790618613, 12, 8.6026407458271, 8.6026407458271, 8.6026407458271, 12, 8.40523625699249, 8.58715464071902, 8.38869822210826, 12, 5.784933072172961, 5.78493307217296, 5.78493307217296, 12, , , , , , , , , 78.34668731689453, 80.213, 76.182, 60, , , , , 209824.5, 210056.0, 205957.0, 60, 222.6999969482422, 222.7, 222.7, 540, 8931.355129338333, 8931.3555176, 8931.3547427, 60, 89.52258548897221, 89.52259196, 89.522579045, 60, 1802.8463533483339, 1803.0558042, 1802.6361871, 60, 18.047439222472224, 18.05093007, 18.0439364516667, 60, , , , , , , , , 77.38434600830078, 78.19, 76.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 209838.99036605615, 210057.21, 205957.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 222.08917236328125, 222.11, 222.07, 600, 222.08917236328125, 222.11, 222.07, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, 0.17553333333333304, 0.39, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.357317520802, 8931.35769, 8931.356927, 601, 89.52262194836108, 89.5226281666667, 89.52261545, 600, 1802.909289781669, 1803.117767, 1802.696441, 600, 18.048488163027795, 18.0519627833333, 18.0449406833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7131666666666642, 0.72, 0.71, 600, 8.333333333333363e-05, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.003999999999999978, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999982, 0.04, -0.03, 600, 0.22036000000000003, 0.2291, 0.2136, 60, , , , , , , , , , , , , , , , , 0.4081016666666667, 0.4243, 0.3955, 60, -0.04966666666666661, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616537931034475, 2.56233, 2.56129, 58, 31.720603448275863, 31.7227, 31.7187, 58, 1439.1244655172418, 1439.161, 1439.103, 58, -1.1979551724137927, -1.1906, -1.2025, 58
2018-08-24 21:02:00, 4445.445000000001, 4622.37, 4268.27, 6, 4453.429999999999, 4630.36, 4276.25, 6, 7.984999999999999, 7.99, 7.98, 6, 10.875766666666655, 10.88, 10.869, 120, 1490.0920666666666, 1490.104, 1490.079, 120, 1001.4538333333319, 1001.47, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.11433333333333348, -0.11, -0.12, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.7606000000000003, -0.76, -0.79, 50, -0.6266666666666667, -0.6, -0.7, 30, 99.83333333333331, 100.0, 99.7, 30, 196.0, 196.0, 196.0, 4, 475.5, 492.0, 459.0, 4, 2001.0, 2034.0, 1968.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6383662604221266, -0.613698590391152, -0.699999999999989, 12, -0.8706666666666657, -0.87, -0.88, 60, -1.4694999999999991, -1.46, -1.49, 60, 0.19262081609195392, 0.19293, 0.190408, 522, 5.137321839080468, 5.158, 5.137, 522, -20.039885057471484, -17.95, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3297.5, 3431.0, 3164.0, 2, 2293.0, 2655.0, 1931.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3034707968958, 1004.32009239961, 1004.29000704778, 12, 1004.0, 1004.0, 1004.0, 60, 99.84166666666665, 100.0, 99.7, 12, -0.5284999999999997, -0.52, -0.55, 60, -0.6066666666666667, -0.6, -0.7, 30, 101.70666666666665, 102.5, 101.5, 30, , , , , 331.7781066894531, 340.5, 317.4, 599, 151.77810668945312, 160.5, 137.39999999999998, 599, 7.299833055091822, 8.5, 4.6, 599, 350.0269470214844, 360.0, 1.1, 289, 170.02694702148438, 188.0, 137.5, 289, 354.7825622558594, 354.895935058594, 354.643737792969, 12, 11.0, 11.0, 11.0, 12, 7.875, 8.0, 7.699999999999989, 12, 323.5509338378906, 324.1, 317.5, 12, 324.1093444824219, 327.0, 317.5, 12, 212.58950805664062, 230.817172670063, 179.679262551177, 289, 32.58950424194336, 359.679262551177, 0.0769956308790825, 289, 217.36109924316406, 217.471252441406, 217.230239868164, 12, 233.79103088378906, 233.791034153499, 233.791034153499, 12, 230.6985321044922, 230.817172670063, 230.532434718857, 12, 185.7095184326172, 186.256727605816, 179.679262551177, 12, 186.30238342285156, 189.258506637713, 179.679262551177, 12, 2.8712172508239746, 360.0, 1.1, 598, 182.8712158203125, 190.8, 172.60000000000002, 598, 7.483110367892982, 8.2, 6.6, 598, 7.626643598615912, 8.5, 6.8, 289, 7.327297138633557, 7.33416666666664, 7.31984732824426, 12, 7.644145957848377, 8.48, 7.09, 289, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.520140627546003, 8.4168176528414, 6.6908477952, 289, 7.216106332704737, 7.22240113106577, 7.20814165182912, 12, 7.537594344137029, 8.38039686987758, 6.9783897467798, 289, 8.45061450729514, 8.45061450729514, 8.45061450729514, 12, 8.589735658237034, 8.6026407458271, 8.58715464071902, 12, 8.58715464071902, 8.58715464071902, 8.58715464071902, 12, 5.784933072172961, 5.78493307217296, 5.78493307217296, 12, , , , , , , , , 78.33882904052734, 80.067, 76.797, 60, , , , , 210125.03278688525, 210157.0, 210057.0, 61, 222.6999969482422, 222.7, 222.7, 537, 8931.355933450817, 8931.3563308, 8931.3555304, 61, 89.52259889084701, 89.5226055133333, 89.5225921733333, 61, 1803.2732364311478, 1803.4849445, 1803.0628074, 61, 18.054553940519128, 18.0580824083333, 18.05104679, 61, , , , , , , , , 77.44371032714844, 78.31, 76.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 210125.46059999955, 210157.22, 210057.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.11241149902344, 222.17, 222.06, 601, 222.11241149902344, 222.17, 222.06, 601, 0.0, 0.0, 0.0, 601, -0.0066389351081530094, -0.0, -0.01, 601, -0.1210316139767054, 0.24, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.358050793344, 8931.35843, 8931.357691, 600, 89.52263416985582, 89.5226405, 89.52262815, 601, 1803.3310917038284, 1803.542234, 1803.118272, 601, 18.055518195063787, 18.0590372333333, 18.0519712, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7141763727121484, 0.72, 0.71, 601, -0.0004658901830282866, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, -0.0008319467554076539, 0.04, -0.05, 601, -0.008485856905158047, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00018302828618968378, 0.05, -0.04, 601, 0.21918333333333342, 0.2262, 0.2121, 60, , , , , , , , , , , , , , , , , 0.4059266666666666, 0.4188, 0.3927, 60, -0.017000000000000008, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617908771929834, 2.5624, 2.56108, 57, 31.72009298245615, 31.7225, 31.7175, 57, 1439.1344736842107, 1439.173, 1439.092, 57, -1.195712280701754, -1.1873, -1.2044, 57
2018-08-24 21:03:00, 4386.898333333333, 4524.99, 4131.21, 6, 4394.891666666666, 4532.97, 4139.2, 6, 7.993333333333333, 8.0, 7.98, 6, 10.873633333333327, 10.878, 10.868, 120, 1490.099375000001, 1490.111, 1490.085, 120, 1001.4638333333335, 1001.47, 1001.45, 60, 7.0, 7.0, 7.0, 60, -0.11066666666666675, -0.11, -0.12, 60, -0.6416666666666667, -0.6, -0.7, 12, -0.7707999999999998, -0.76, -0.79, 50, -0.6464285714285711, -0.6, -0.7, 28, 99.78928571428573, 100.0, 99.7, 28, 164.0, 164.0, 164.0, 4, 787.0, 820.0, 754.0, 4, 2034.0, 2034.0, 2034.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6713656901641896, -0.641132359675169, -0.727387141534962, 12, -0.8709999999999991, -0.87, -0.88, 60, -1.4669999999999992, -1.46, -1.47, 60, 0.19228580422264868, 0.192703, 0.190007, 521, 5.137604606525919, 5.158, 5.137, 521, -20.041285988483917, -17.95, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2706.0, 2825.0, 2587.0, 2, 1395.5, 1454.0, 1337.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3128023498307, 1004.3206473526, 1004.3000356044, 12, 1004.0, 1004.0, 1004.0, 60, 99.78333333333335, 100.0, 99.7, 12, -0.5479999999999998, -0.52, -0.58, 60, -0.6466666666666663, -0.6, -0.7, 30, 101.84333333333333, 102.0, 101.6, 30, , , , , 329.1712646484375, 338.2, 321.2, 601, 149.1712646484375, 158.20000000000005, 141.2, 601, 6.631613976705491, 8.0, 4.5, 601, 354.0910949707031, 360.0, 1.1, 287, 174.09109497070312, 184.9, 145.0, 287, 354.57562255859375, 354.770080566406, 354.451202392578, 12, 11.0, 11.0, 11.0, 12, 8.0, 8.0, 8.0, 12, 317.5, 317.5, 317.5, 12, 317.5, 317.5, 317.5, 12, 216.70297241210938, 227.67394195427, 187.143440872333, 287, 36.702980041503906, 47.6739419542703, 7.14344087233252, 287, 217.16006469726562, 217.384719848633, 217.022583007812, 12, 233.79103088378906, 233.791034153499, 233.791034153499, 12, 230.81716918945312, 230.817172670063, 230.817172670063, 12, 179.67926025390625, 179.679262551177, 179.679262551177, 12, 179.67926025390625, 179.679262551177, 179.679262551177, 12, 356.97247314453125, 360.0, 1.1, 600, 176.97247314453125, 184.9, 164.60000000000002, 600, 7.3693333333333335, 8.2, 6.2, 600, 7.428919860627177, 8.2, 6.6, 287, 7.331511530727123, 7.3380291464261, 7.32500868357068, 12, 7.413143674507311, 7.96, 6.74, 286, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.691666666666668, 8.7, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.317587593203633, 8.0860553748, 6.48642002732045, 287, 7.220817680147481, 7.22814013626165, 7.21360807368633, 12, 7.302050208806715, 7.84591683764557, 6.62918178964983, 286, 8.45061450729514, 8.45061450729514, 8.45061450729514, 12, 8.58715464071902, 8.58715464071902, 8.58715464071902, 12, 8.572959891729218, 8.58715464071902, 8.4168176528414, 12, 5.784933072172961, 5.78493307217296, 5.78493307217296, 12, 1.118, 1.118, 1.118, 1, , , , , 78.31887817382812, 80.233, 76.174, 60, , , , , 210226.16666666666, 210257.0, 210158.0, 60, 222.6999969482422, 222.7, 222.7, 541, 8931.356719511667, 8931.3571014, 8931.3563432, 60, 89.52261199186113, 89.5226183566667, 89.52260572, 60, 1803.7001373166663, 1803.9087933, 1803.4919911, 60, 18.06166895527779, 18.065146555, 18.0581998516667, 60, , , , , , , , , 77.38155364990234, 78.55, 76.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 210225.41636060056, 210257.12, 210157.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.13092041015625, 222.15, 222.11, 599, 222.13092041015625, 222.15, 222.11, 599, 0.0, 0.0, 0.0, 599, 0.008080133555926461, 0.02, -0.0, 599, -0.31782971619365813, -0.21, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.358805233709, 8931.359166, 8931.358431, 599, 89.52264675389536, 89.5226527666667, 89.5226405166667, 599, 1803.7585526644405, 1803.972107, 1803.542955, 599, 18.062642544407332, 18.0662017833333, 18.05904925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7155592654424056, 0.72, 0.71, 599, -0.00031772575250836127, 0.05, -0.05, 598, 0.14998330550918287, 0.15, 0.14, 599, 0.0002170283806343908, 0.05, -0.04, 599, 0.04924874791318871, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.0009197324414715721, 0.04, -0.05, 598, 0.22053333333333333, 0.231, 0.2087, 60, , , , , , , , , , , , , , , , , 0.40842833333333334, 0.4278, 0.3866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619987931034474, 2.56279, 2.56111, 58, 31.720718965517236, 31.7233, 31.7182, 58, 1439.1452068965518, 1439.193, 1439.09, 58, -1.1936396551724133, -1.1838, -1.2052, 58
2018-08-24 21:04:00, 4405.115, 4626.04, 4275.64, 4, 4413.1025, 4634.03, 4283.63, 4, 7.987500000000001, 7.99, 7.98, 4, 10.880158333333343, 10.883, 10.877, 120, 1490.1196666666676, 1490.137, 1490.102, 120, 1001.4508333333338, 1001.49, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7702, -0.76, -0.79, 50, -0.6499999999999998, -0.6, -0.7, 30, 99.96000000000004, 100.0, 99.9, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, 2034.0, 2034.0, 2034.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5936172325640287, -0.469154131345647, -0.71368748117419, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.466499999999999, -1.46, -1.47, 60, 0.19229079885057465, 0.192465, 0.192084, 522, 5.137201149425295, 5.158, 5.137, 522, -20.050019157088357, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2350.0, 2424.0, 2276.0, 2, 1483.5, 1515.0, 1452.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3005905005892, 1004.33067586685, 1004.29056204835, 12, 1004.0, 1004.0, 1004.0, 60, 100.78333333333335, 101.7, 99.9, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.64666666666663, 101.8, 101.6, 30, , , , , 330.3397521972656, 339.4, 322.8, 599, 150.3397674560547, 159.39999999999998, 142.8, 599, 6.882136894824712, 8.1, 5.1, 599, 357.747802734375, 360.0, 1.1, 287, 177.747802734375, 184.0, 146.2, 287, 354.5802917480469, 354.689971923828, 354.449584960938, 11, 10.999999046325684, 11.0, 11.0, 11, 7.027306079864502, 8.0, 4.900000000000006, 11, 317.5, 317.5, 317.5, 11, 318.18035888671875, 325.0, 317.5, 11, 220.4186248779297, 226.761838370913, 188.432354195025, 287, 40.41862487792969, 46.7618383709131, 8.43235419502469, 287, 217.15953063964844, 217.274780273438, 217.030944824219, 11, 233.79103088378906, 233.791034153499, 233.791034153499, 11, 229.83328247070312, 230.817172670063, 227.67394195427, 11, 179.67926025390625, 179.679262551177, 179.679262551177, 11, 180.3563995361328, 187.143440872333, 179.679262551177, 11, 359.7738342285156, 360.0, 1.1, 601, 179.77381896972656, 184.0, 176.29999999999995, 601, 7.806988352745426, 8.3, 7.4, 601, 7.828222996515679, 8.3, 7.4, 287, 7.354152593004602, 7.38128472222222, 7.33445523941707, 11, 7.838169235608688, 8.22727272727273, 7.47, 289, 8.56363636363636, 8.56363636363636, 8.56363636363636, 11, 8.700000000000001, 8.7, 8.7, 11, 8.481818181818182, 8.5, 8.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.715036801512653, 8.1879067782, 7.2839508156, 287, 7.243851107706932, 7.27208625945288, 7.22345822226571, 11, 7.724911861410641, 8.11320846907874, 7.35542935957992, 289, 8.45061450729514, 8.45061450729514, 8.45061450729514, 11, 8.58715464071902, 8.58715464071902, 8.58715464071902, 11, 8.396007573328546, 8.4168176528414, 8.1879067782, 11, 5.784933072172961, 5.78493307217296, 5.78493307217296, 11, , , , , , , , , 78.64808654785156, 81.116, 76.048, 60, , , , , 210326.16666666666, 210357.0, 210258.0, 60, 222.6999969482422, 222.7, 222.7, 541, 8931.357492818333, 8931.3578589, 8931.3571147, 60, 89.52262488030556, 89.5226309816667, 89.5226185783333, 60, 1804.127075348333, 1804.3378822, 1803.9158529, 60, 18.068784589138886, 18.0722980366667, 18.065264215, 60, , , , , , , , , 77.56680297851562, 78.83, 76.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 210325.35643926743, 210357.22, 210257.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.12086486816406, 222.15, 222.09, 601, 222.12086486816406, 222.15, 222.09, 601, 0.0, 0.0, 0.0, 601, -0.001697171381031615, 0.01, -0.01, 601, 0.08940099833610621, 0.39, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.359532594006, 8931.359914, 8931.359168, 601, 89.52265887656691, 89.5226652333333, 89.5226528, 601, 1804.1856546272886, 1804.396343, 1803.973316, 601, 18.06976091045478, 18.0732723833333, 18.0662219333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7135607321131422, 0.72, 0.71, 601, -0.00034883720930232553, 0.04, -0.03, 602, 0.15000000000000094, 0.15, 0.15, 601, 0.001164725457570716, 0.04, -0.03, 601, 0.023960066555740442, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.0003820598006644518, 0.04, -0.04, 602, 0.22216, 0.2292, 0.2111, 60, , , , , , , , , , , , , , , , , 0.41143499999999994, 0.4244, 0.391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618412068965517, 2.56265, 2.56121, 58, 31.721049999999995, 31.7241, 31.7185, 58, 1439.1345172413792, 1439.183, 1439.097, 58, -1.19596724137931, -1.1857, -1.2037, 58
2018-08-24 21:05:00, 4391.598333333332, 4562.87, 4270.3, 6, 4399.593333333333, 4570.87, 4278.29, 6, 7.995000000000001, 8.0, 7.99, 6, 10.881908333333346, 10.884, 10.88, 120, 1490.103575, 1490.121, 1490.084, 120, 1001.446166666667, 1001.46, 1001.43, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.7791999999999996, -0.76, -0.79, 50, -0.6266666666666666, -0.6, -0.7, 30, 99.99, 100.0, 99.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.515947524434509, -0.375095193247262, -0.699999999999989, 12, -0.868666666666666, -0.85, -0.87, 60, -1.4636666666666656, -1.46, -1.47, 60, 0.19236127831094055, 0.192564, 0.192101, 521, 5.137564299424191, 5.158, 5.137, 521, -20.05898272552804, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2112.0, 2145.0, 2079.0, 2, 1437.0, 1538.0, 1336.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2971090766667, 1004.3106190324, 1004.29056208669, 12, 1004.0, 1004.0, 1004.0, 60, 101.175, 102.4, 99.9, 12, -0.5669999999999994, -0.55, -0.58, 60, -0.6571428571428567, -0.6, -0.7, 28, 102.19285714285718, 102.4, 101.9, 28, , , , , 328.5291748046875, 337.5, 319.3, 600, 148.5291748046875, 157.5, 139.3, 600, 6.204333333333334, 7.9, 3.9, 600, 352.21826171875, 360.0, 1.1, 287, 172.21824645996094, 181.1, 144.39999999999998, 287, 354.2999572753906, 354.535400390625, 354.080413818359, 12, 10.775063514709473, 11.0, 8.300000000000011, 12, 4.600002765655518, 4.900000000000006, 4.0, 12, 317.5, 317.5, 317.5, 12, 324.9166564941406, 326.2, 324.4, 12, 214.7954559326172, 223.817099651258, 186.560868643107, 287, 34.79545593261719, 43.8170996512579, 6.56086864310686, 287, 216.89425659179688, 217.125900268555, 216.723434448242, 12, 233.56973266601562, 233.791034153499, 231.134689500895, 12, 227.36990356445312, 227.6739419542703, 226.761838370913, 12, 179.67926025390625, 179.679262551177, 179.679262551177, 12, 187.17127990722656, 188.432354195025, 186.560868643107, 12, 354.3382873535156, 360.0, 1.1, 600, 174.33828735351562, 181.4, 166.79999999999995, 600, 7.072500000000002, 7.9, 5.9, 600, 7.0958188153310155, 7.9, 6.0, 287, 7.394323872253287, 7.40527594585217, 7.38181818181819, 12, 7.0990528983211885, 7.88, 6.18, 287, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 5.95, 6.0, 5.9, 12, 6.984997694319909, 7.78978029554354, 5.88720992881112, 287, 7.2844770022955805, 7.29593428757761, 7.27208795616988, 12, 6.988234643572434, 7.767574781403, 6.07520561857824, 287, 8.45061450729514, 8.45061450729514, 8.45061450729514, 12, 8.58715464071902, 8.58715464071902, 8.58715464071902, 12, 8.1879067782, 8.1879067782, 8.1879067782, 12, 5.836071500492039, 5.88720992881112, 5.78493307217296, 12, , , , , , , , , 78.69744873046875, 80.68, 76.981, 60, , , , , 210425.64406779662, 210456.0, 210358.0, 59, 222.6999969482422, 222.7, 222.7, 541, 8931.358253571187, 8931.3586429, 8931.3578714, 59, 89.52263755951977, 89.5226440483333, 89.52263119, 59, 1804.5498183491527, 1804.7549221, 1804.344899, 59, 18.075830305819213, 18.0792487016667, 18.0724149833333, 59, , , , , , , , , 77.681884765625, 78.25, 76.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 210425.41699499122, 210457.12, 210357.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.13150024414062, 222.17, 222.09, 599, 222.13150024414062, 222.17, 222.09, 599, 0.0, 0.0, 0.0, 599, 0.004290484140233705, 0.01, 0.0, 599, 0.3959432387312187, 0.68, 0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.360248153584, 8931.360595, 8931.359916, 599, 89.52267080255986, 89.5226765833333, 89.5226652666667, 599, 1804.6146946911526, 1804.828189, 1804.397047, 599, 18.07691157818587, 18.0804698166667, 18.0732841166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7150083472454132, 0.72, 0.71, 599, 0.00043405676126878113, 0.03, -0.04, 599, 0.15001669449081892, 0.16, 0.15, 599, -0.00013355592654423995, 0.04, -0.04, 599, 0.033388981636060126, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.05, -0.04, 599, 0.21960499999999994, 0.2329, 0.2102, 60, , , , , , , , , , , , , , , , , 0.40670333333333325, 0.4314, 0.3892, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617937931034493, 2.56239, 2.56109, 58, 31.721213793103445, 31.7233, 31.7187, 58, 1439.1310689655172, 1439.168, 1439.088, 58, -1.1967258620689654, -1.1889, -1.2057, 58
2018-08-24 21:06:00, 4403.094, 4508.72, 4271.68, 5, 4411.09, 4516.72, 4279.68, 5, 7.996, 8.0, 7.99, 5, 10.882223140495865, 10.884, 10.88, 121, 1490.0932727272725, 1490.106, 1490.083, 121, 1001.4340000000005, 1001.49, 1001.41, 60, 7.0, 7.0, 7.0, 60, -0.11933333333333344, -0.11, -0.12, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.7881999999999993, -0.76, -0.79, 50, -0.6, -0.6, -0.6, 29, 100.06551724137928, 100.1, 100.0, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43522997089235127, -0.375095193247262, -0.600000000000023, 12, -0.8646666666666664, -0.85, -0.87, 60, -1.4629999999999985, -1.46, -1.47, 60, 0.19246568833651992, 0.192662, 0.192309, 523, 5.137361376673048, 5.158, 5.137, 523, -20.08516252390077, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2004.0, 2028.0, 1980.0, 2, 1605.0, 1631.0, 1579.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2821589480064, 1004.29056226128, 1004.25992211103, 12, 1004.0, 1004.0, 1004.0, 60, 101.89166666666665, 102.4, 100.0, 12, -0.5899999999999992, -0.58, -0.61, 60, -0.6896551724137929, -0.6, -0.7, 29, 102.01379310344825, 102.4, 101.7, 29, , , , , 327.8158874511719, 335.1, 309.7, 601, 147.8158721923828, 155.10000000000002, 129.7, 601, 6.51830282861897, 7.8, 3.2, 601, 355.68975830078125, 360.0, 1.1, 287, 175.68975830078125, 183.4, 146.8, 287, 354.1774597167969, 354.281005859375, 354.047027587891, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 3.950000047683716, 4.0, 3.6999999999999886, 12, 317.5, 317.5, 317.5, 12, 324.3999938964844, 324.4, 324.4, 12, 218.3260040283203, 226.147562200412, 189.031922523115, 287, 38.32600021362305, 46.147562200412, 9.03192252311476, 287, 216.77938842773438, 216.886917114258, 216.671264648438, 12, 231.1346893310547, 231.134689500895, 231.134689500895, 12, 226.7111358642578, 226.761838370913, 226.457589839554, 12, 179.67926025390625, 179.679262551177, 179.679262551177, 12, 186.5608673095703, 186.560868643107, 186.560868643107, 12, 356.1527099609375, 360.0, 1.1, 600, 176.15269470214844, 183.7, 169.0, 600, 7.707833333333333, 8.5, 6.5, 600, 7.705923344947733, 8.5, 6.5, 287, 7.434014599967997, 7.47483512669213, 7.39309507286609, 12, 7.686172917991093, 8.45454545454546, 6.58, 286, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.441666666666666, 8.5, 8.1, 12, 6.0, 6.0, 6.0, 12, 7.592897668029303, 8.38877598244395, 6.38438769893273, 287, 7.324138174883378, 7.36465052144077, 7.28454092990077, 12, 7.5732567597862195, 8.34234047821923, 6.46736172331225, 286, 8.45061450729514, 8.45061450729514, 8.45061450729514, 12, 8.58715464071902, 8.58715464071902, 8.58715464071902, 12, 8.317205148574821, 8.38877598244395, 8.00930255032802, 12, 5.887209928811118, 5.88720992881112, 5.88720992881112, 12, , , , , , , , , 78.58733367919922, 80.962, 76.093, 60, , , , , 210524.5, 210556.0, 210457.0, 60, 222.6999969482422, 222.7, 222.7, 540, 8931.35904906, 8931.3594327, 8931.3586555, 60, 89.52265081766669, 89.5226572116667, 89.5226442583333, 60, 1804.9718242483339, 1805.1842523, 1804.7620978, 60, 18.082863737472227, 18.086404205, 18.0793682966667, 60, , , , , , , , , 77.47785186767578, 78.23, 76.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 210525.35643926743, 210557.22, 210457.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 222.1045684814453, 222.13, 222.09, 600, 222.1045684814453, 222.13, 222.09, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666567, 0.01, 0.0, 600, 0.605149999999996, 0.73, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.361061641668, 8931.361491, 8931.360596, 600, 89.52268436069438, 89.5226915166667, 89.5226766, 600, 1805.0402049183333, 1805.256132, 1804.82869, 600, 18.08400341530555, 18.0876022, 18.0804781666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7165166666666721, 0.72, 0.71, 600, 3.333333333333304e-05, 0.04, -0.03, 600, 0.15001666666666758, 0.16, 0.15, 600, 0.0009666666666666671, 0.04, -0.04, 600, -0.005499999999999998, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.22088999999999998, 0.2327, 0.2094, 60, , , , , , , , , , , , , , , , , 0.409085, 0.4309, 0.3879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617278947368427, 2.56232, 2.56057, 57, 31.720712280701758, 31.723, 31.7187, 57, 1439.1287192982456, 1439.164, 1439.059, 57, -1.1970964912280706, -1.1895, -1.2118, 57
2018-08-24 21:07:00, 4276.212500000001, 4280.09, 4271.43, 4, 4284.200000000001, 4288.08, 4279.42, 4, 7.9875, 7.99, 7.98, 4, 10.88370833333334, 10.886, 10.882, 120, 1490.087741666666, 1490.101, 1490.072, 120, 1001.4203333333336, 1001.45, 1001.37, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.6333333333333332, -0.6, -0.7, 12, -0.7839999999999995, -0.76, -0.79, 50, -0.6133333333333333, -0.6, -0.7, 30, 100.06999999999995, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, 1968.0, 1968.0, 1968.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.57898776335216, -0.428772951286021, -0.699999999999989, 12, -0.8629999999999998, -0.85, -0.87, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.1928350326295585, 0.19331, 0.191917, 521, 5.137403071017283, 5.158, 5.137, 521, -20.076660268714228, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1883.0, 1908.0, 1858.0, 2, 1556.0, 1593.0, 1519.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2692998445433, 1004.29000751292, 1004.24041998732, 12, 1004.0, 1004.0, 1004.0, 60, 100.40000000000002, 102.0, 100.0, 12, -0.5655000000000001, -0.55, -0.58, 60, -0.6166666666666668, -0.6, -0.7, 30, 101.93666666666668, 102.0, 101.7, 30, , , , , 330.2369079589844, 338.4, 320.6, 599, 150.23692321777344, 158.39999999999998, 140.60000000000002, 599, 6.790317195325547, 8.3, 3.9, 599, 350.89935302734375, 360.0, 1.1, 288, 170.89935302734375, 184.0, 145.39999999999998, 288, 353.93194580078125, 354.309204101562, 353.527404785156, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 3.799999952316284, 4.0, 3.6999999999999886, 12, 317.5, 317.5, 317.5, 12, 324.6499938964844, 325.4, 324.4, 12, 213.46435546875, 226.764708848793, 187.601172146963, 288, 33.464359283447266, 46.7647088487927, 7.60117214696311, 288, 216.5327911376953, 216.901382446289, 216.122055053711, 12, 231.1346893310547, 231.134689500895, 231.134689500895, 12, 226.5560760498047, 226.764708848793, 226.4517530298178, 12, 179.67926025390625, 179.679262551177, 179.679262551177, 12, 186.83383178710938, 187.6011721469631, 186.56086864310686, 12, 356.1597900390625, 360.0, 1.1, 600, 176.1597900390625, 184.6, 164.89999999999998, 600, 7.293166666666649, 8.4, 6.0, 600, 7.410416666666665, 8.4, 6.5, 288, 7.477702129236614, 7.49229701596113, 7.46443209447725, 12, 7.426243686868686, 8.45, 6.62727272727273, 288, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.5, 8.5, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.299933658063482, 8.28774662306196, 6.38551892668326, 288, 7.367311999672598, 7.38267056487909, 7.35334593870356, 12, 7.315739289773496, 8.33488023110352, 6.51368647538763, 288, 8.45061450729514, 8.45061450729514, 8.45061450729514, 12, 8.58715464071902, 8.58715464071902, 8.58715464071902, 12, 8.388775982443947, 8.38877598244395, 8.38877598244395, 12, 5.887209928811118, 5.88720992881112, 5.88720992881112, 12, , , , , , , , , 78.76287078857422, 80.846, 76.891, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 222.6999969482422, 222.7, 222.7, 539, 8931.359830916666, 8931.3602137, 8931.3594465, 60, 89.52266384861109, 89.5226702283333, 89.5226574416667, 60, 1805.4052242999992, 1805.6171376, 1805.1913666, 60, 18.090087071666666, 18.09361896, 18.0865227766667, 60, , , , , , , , , 77.63369750976562, 78.65, 76.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 210625.47590000057, 210657.23, 210557.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.1143341064453, 222.15, 222.1, 601, 222.1143341064453, 222.15, 222.1, 601, 0.0, 0.0, 0.0, 601, -0.0023128119800332795, 0.01, -0.02, 601, 0.3192845257903479, 0.65, -0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.361911467551, 8931.362316, 8931.361495, 601, 89.52269852445919, 89.5227052666667, 89.5226915833333, 601, 1805.468312081531, 1805.678974, 1805.256701, 601, 18.091138534692167, 18.0946495666667, 18.0876116833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7148752079866911, 0.72, 0.71, 601, -0.00043333333333333315, 0.04, -0.04, 600, 0.15039933444259626, 0.16, 0.15, 601, -0.00034999999999999994, 0.03, -0.04, 600, 0.00615640599001666, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.22202166666666667, 0.2367, 0.2053, 60, , , , , , , , , , , , , , , , , 0.4111799999999998, 0.4383, 0.3803, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561367931034482, 2.56325, 2.56069, 58, 31.720250000000007, 31.7242, 31.717, 58, 1439.1080862068964, 1439.215, 1439.067, 58, -1.2012862068965517, -1.1784, -1.2101, 58
2018-08-24 21:08:00, 4315.59625, 4438.71, 4206.84, 8, 4323.57625, 4446.68, 4214.81, 8, 7.9799999999999995, 8.0, 7.97, 8, 10.884258333333344, 10.886, 10.883, 120, 1490.0737666666662, 1490.08, 1490.066, 120, 1001.4084999999997, 1001.43, 1001.37, 60, 7.0, 7.0, 7.0, 60, -0.12133333333333328, -0.11, -0.13, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7869999999999996, -0.76, -0.79, 50, -0.6, -0.6, -0.6, 29, 100.28275862068969, 100.4, 100.2, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 2001.0, 2001.0, 2001.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5623946858330792, -0.545327062059243, -0.57263929225644, 12, -0.864333333333333, -0.85, -0.87, 60, -1.4629999999999987, -1.46, -1.47, 60, 0.19289386781609197, 0.193181, 0.189962, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.04936781609219, -17.12, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1746.5, 1769.0, 1724.0, 2, 1277.5, 1322.0, 1233.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2582508521565, 1004.27997922584, 1004.21980838061, 12, 1004.0, 1004.0, 1004.0, 60, 100.27499999999999, 100.4, 100.2, 12, -0.5395000000000002, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.2, 102.9, 101.8, 29, , , , , 330.3349914550781, 342.8, 316.8, 600, 150.33499145507812, 162.79999999999995, 136.8, 600, 5.958999999999997, 7.9, 3.5, 600, 349.25164794921875, 360.0, 1.1, 287, 169.2516632080078, 184.3, 147.39999999999998, 287, 353.5268859863281, 353.664611816406, 353.394805908203, 11, 8.218181610107422, 8.300000000000011, 8.0, 11, 4.21818208694458, 4.300000000000011, 4.0, 11, 317.5, 317.5, 317.5, 11, 325.3999938964844, 325.4, 325.4, 11, 211.784912109375, 227.072456060607, 189.587023953381, 287, 31.784912109375, 47.0724560606074, 9.58702395338139, 287, 216.14060974121094, 216.310150146484, 215.995147705078, 11, 231.0023956298828, 231.134689500895, 230.817172670063, 12, 226.99560546875, 227.072456060607, 226.7647088487927, 12, 179.67926025390625, 179.679262551177, 179.679262551177, 12, 187.60116577148438, 187.6011721469631, 187.601172146963, 11, 354.58941650390625, 360.0, 1.1, 601, 174.58941650390625, 188.5, 165.70000000000005, 601, 6.965890183028286, 7.6, 6.2, 601, 7.070034843205576, 7.9, 6.3, 287, 7.472209617493692, 7.49384989576094, 7.44793474488026, 11, 7.070006335128292, 7.82, 6.44, 287, 8.56363636363636, 8.56363636363636, 8.56363636363636, 11, 8.700000000000001, 8.7, 8.7, 11, 8.5, 8.5, 8.5, 11, 6.0, 6.0, 6.0, 11, 6.960538815076453, 7.803167599767, 6.18700658961961, 287, 7.361658414293098, 7.38451439397745, 7.33705402845675, 11, 6.960511640643639, 7.72207773741409, 6.32676180869028, 287, 8.45061450729514, 8.45061450729514, 8.45061450729514, 11, 8.58715464071902, 8.58715464071902, 8.58715464071902, 11, 8.385007704766814, 8.38877598244395, 8.38417030972745, 11, 5.887209928811118, 5.88720992881112, 5.88720992881112, 11, , , , , 1.288, 1.288, 1.288, 1, 78.46898651123047, 79.971, 76.843, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 222.6999969482422, 222.7, 222.7, 541, 8931.360610035003, 8931.3610002, 8931.3602264, 60, 89.52267683391666, 89.5226833366667, 89.52267044, 60, 1805.8350800766664, 1806.04516, 1805.6243454, 60, 18.09725133461111, 18.1007526666667, 18.09373909, 60, , , , , , , , , 77.42868041992188, 78.28, 76.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 210725.4269949921, 210757.13, 210657.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.15089416503906, 222.19, 222.12, 599, 222.15089416503906, 222.19, 222.12, 599, 0.0, 0.0, 0.0, 599, -0.0052754590984975275, 0.01, -0.02, 599, -0.2233889816360602, 0.02, -0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.362673313855, 8931.36302, 8931.362316, 599, 89.5227112218976, 89.522717, 89.5227052666667, 599, 1805.8927555609341, 1806.110884, 1805.679682, 599, 18.098212592682255, 18.1018480666667, 18.0946613666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7152420701168609, 0.72, 0.71, 599, 0.0004666666666666671, 0.04, -0.04, 600, 0.15130217028380707, 0.16, 0.15, 599, -4.9999999999999996e-05, 0.04, -0.04, 600, 0.005008347245409038, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00013333333333333323, 0.04, -0.03, 600, 0.21965333333333334, 0.2269, 0.2136, 60, , , , , , , , , , , , , , , , , 0.406785, 0.4202, 0.3956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621448275862067, 2.56294, 2.56165, 58, 31.719981034482757, 31.7221, 31.7171, 58, 1439.1564482758622, 1439.203, 1439.126, 58, -1.1910637931034478, -1.1814, -1.1975, 58
2018-08-24 21:09:00, 4280.589999999999, 4479.11, 4117.87, 7, 4288.589999999999, 4487.11, 4125.87, 7, 8.0, 8.0, 8.0, 7, 10.885891666666648, 10.887, 10.883, 120, 1490.0733666666667, 1490.084, 1490.063, 120, 1001.4015000000012, 1001.43, 1001.37, 60, 7.0, 7.0, 7.0, 60, -0.12933333333333324, -0.12, -0.13, 60, -0.6333333333333332, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6290322580645161, -0.6, -0.7, 31, 100.19677419354838, 100.4, 99.9, 31, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6048615371834813, -0.545327062059243, -0.686324674936941, 12, -0.8663333333333327, -0.85, -0.87, 60, -1.4626666666666652, -1.46, -1.47, 60, 0.1914639769673707, 0.192619, 0.190505, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.061324376199842, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1683.5, 1713.0, 1654.0, 2, 1639.5, 1674.0, 1605.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2500788230758, 1004.26995077514, 1004.22036326324, 12, 1004.0, 1004.0, 1004.0, 60, 100.20833333333336, 100.4, 99.9, 12, -0.5470000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.57666666666664, 103.0, 102.1, 30, , , , , 329.1641845703125, 339.7, 310.2, 601, 149.1641845703125, 159.70000000000005, 130.2, 601, 6.008985024958393, 7.7, 2.6, 601, 352.4749450683594, 360.0, 2.9, 287, 172.47494506835938, 184.3, 144.8, 287, 353.58984375, 353.677215576172, 353.526702880859, 12, 8.0, 8.0, 8.0, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 317.5, 317.5, 317.5, 12, 325.0, 325.4, 324.8, 12, 215.0581817626953, 227.070335311698, 186.98307015328, 287, 35.05817794799805, 47.0703353116979, 6.98307015328015, 287, 216.19940185546875, 216.28059387207, 216.137786865234, 12, 230.81716918945312, 230.817172670063, 230.817172670063, 11, 227.07244873046875, 227.072456060607, 227.072456060607, 11, 179.67926025390625, 179.679262551177, 179.679262551177, 11, 187.18910217285156, 187.601172146963, 186.98307015328, 12, 355.5231018066406, 360.0, 1.1, 598, 175.52308654785156, 184.6, 169.0, 598, 7.101505016722389, 8.0, 5.7, 598, 7.152961672473862, 8.0, 5.7, 287, 7.44887741815509, 7.45828988529719, 7.42788595271209, 12, 7.167282229965155, 7.89, 6.36, 287, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.233333333333333, 8.4, 8.0, 12, 5.800000000000001, 6.0, 5.7, 12, 7.041752058371572, 7.88874495353076, 5.58704469808946, 287, 7.338154649930492, 7.34798902511377, 7.31666765656159, 12, 7.0560475823631466, 7.77727427848903, 6.24935922254643, 287, 8.45061450729514, 8.45061450729514, 8.45061450729514, 12, 8.58715464071902, 8.58715464071902, 8.58715464071902, 12, 8.124524881050114, 8.20311819022323, 7.88874495353076, 12, 5.687099774996678, 5.88720992881112, 5.58704469808946, 12, , , , , , , , , 78.68419647216797, 80.652, 76.784, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 222.6999969482422, 222.7, 222.7, 538, 8931.361400148331, 8931.361786, 8931.3610135, 60, 89.52269000247223, 89.5226964333333, 89.5226835583333, 60, 1806.2626260750008, 1806.4717011, 1806.0522716, 60, 18.10437710125, 18.107861685, 18.1008711933333, 60, , , , , , , , , 77.561767578125, 78.72, 76.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 210825.31333333376, 210857.13, 210757.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 222.1599578857422, 222.19, 222.14, 599, 222.1599578857422, 222.19, 222.14, 599, 0.0, 0.0, 0.0, 599, 0.008430717863105069, 0.01, 0.0, 599, -0.8834833333333328, -0.39, -1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.363347571656, 8931.363762, 8931.363006, 600, 89.52272245952774, 89.5227293666667, 89.5227167666667, 600, 1806.328639266666, 1806.537484, 1806.112566, 600, 18.105477321111124, 18.1089580666667, 18.1018761, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7144407345575972, 0.72, 0.71, 599, 0.00030050083472454045, 0.04, -0.03, 599, 0.1512854757929888, 0.16, 0.15, 599, 8.347245409015041e-05, 0.03, -0.04, 599, 0.031886477462437376, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2683903252710602, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005008347245409014, 0.04, -0.04, 599, 0.22061666666666674, 0.2286, 0.2137, 60, , , , , , , , , , , , , , , , , 0.4085800000000001, 0.4234, 0.3958, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620682758620688, 2.56273, 2.56132, 58, 31.720498275862067, 31.7231, 31.7185, 58, 1439.150120689655, 1439.19, 1439.105, 58, -1.1925396551724137, -1.1836, -1.2018, 58
2018-08-24 21:10:00, 4338.17, 4408.63, 4271.52, 6, 4346.156666666667, 4416.62, 4279.5, 6, 7.986666666666667, 7.99, 7.98, 6, 10.885683333333327, 10.888, 10.883, 120, 1490.1076333333333, 1490.169, 1490.072, 120, 1001.3911666666668, 1001.4, 1001.38, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.6416666666666666, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6413793103448274, -0.6, -0.7, 29, 100.01379310344825, 100.2, 99.9, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6405300956646444, -0.57263929225644, -0.699999999999989, 12, -0.866666666666666, -0.85, -0.87, 60, -1.463999999999999, -1.46, -1.47, 60, 0.1909176513409962, 0.191373, 0.190239, 522, 5.137281609195408, 5.158, 5.137, 522, -20.046762452107508, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1571.0, 1608.0, 1534.0, 2, 1274.5, 1396.0, 1153.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2409323973675, 1004.25044880527, 1004.22983706201, 12, 1004.0, 1004.0, 1004.0, 60, 100.00833333333333, 100.2, 99.9, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 29, 101.86551724137935, 102.1, 101.7, 29, , , , , 330.0299377441406, 337.7, 323.3, 600, 150.02992248535156, 157.70000000000005, 143.3, 600, 6.749833333333332, 8.1, 4.4, 600, 350.2878112792969, 360.0, 1.4, 287, 170.28782653808594, 185.4, 146.2, 287, 353.1080017089844, 353.536895751953, 352.845336914062, 12, 8.0, 8.0, 8.0, 12, 5.308337211608887, 5.400000000000006, 4.300000000000011, 12, 317.5, 317.5, 317.5, 12, 324.79998779296875, 324.8, 324.8, 12, 212.8424530029297, 228.181581063195, 188.447657945945, 287, 32.84246063232422, 48.181581063195, 8.44765794594451, 287, 215.69406127929688, 216.126846313477, 215.42024230957, 12, 230.81716918945312, 230.817172670063, 230.817172670063, 12, 228.0891571044922, 228.18158106319498, 227.072456060607, 12, 179.67926025390625, 179.679262551177, 179.679262551177, 12, 186.9830780029297, 186.98307015328015, 186.98307015328, 12, 355.6869812011719, 360.0, 1.1, 601, 175.68699645996094, 185.4, 169.0, 601, 7.301164725457589, 8.0, 6.2, 601, 7.359930313588849, 8.1, 6.3, 287, 7.40261763544574, 7.41846314325452, 7.38783031988874, 12, 7.353724747474748, 7.95, 6.55, 288, 8.56363636363636, 8.56363636363636, 8.56363636363636, 12, 8.700000000000001, 8.7, 8.7, 12, 8.083333333333332, 8.1, 8.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.249700787678173, 8.00281924473339, 6.18654553639717, 287, 7.2914667309992796, 7.30646178970301, 7.27768274065884, 12, 7.24348928494124, 7.83967345488472, 6.43729549320224, 288, 8.45061450729514, 8.45061450729514, 8.45061450729514, 12, 8.58715464071902, 8.58715464071902, 8.58715464071902, 12, 7.98536679807847, 8.00281924473339, 7.88874495353076, 12, 5.587044698089458, 5.58704469808946, 5.58704469808946, 12, , , , , , , , , 78.5992202758789, 80.596, 76.815, 60, , , , , 210924.5, 210956.0, 210857.0, 60, 222.6999969482422, 222.7, 222.7, 542, 8931.362187343333, 8931.3625786, 8931.3617997, 60, 89.52270312238889, 89.5227096433333, 89.5226966616667, 60, 1806.6879380900002, 1806.8991879, 1806.4786186, 60, 18.11146563483333, 18.114986465, 18.1079769766667, 60, , , , , , , , , 77.474609375, 78.14, 76.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 210925.3664392683, 210957.23, 210857.23, 601, 0.6282626766417356, 0.7, 0.6, 1203, 222.17431640625, 222.21, 222.14, 602, 222.17434692382812, 222.21, 222.14, 601, 0.0, 0.0, 0.0, 601, -0.0045757071547420725, 0.0, -0.01, 601, -0.46742096505823477, 0.08, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.364123851905, 8931.364575, 8931.363764, 601, 89.52273539753187, 89.5227429166667, 89.5227294, 601, 1806.7519712096514, 1806.965134, 1806.538523, 601, 18.11253285349417, 18.1160855666667, 18.1089753833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5180382377390162, 1.9, 1.4, 1203, 0.7139101497504114, 0.72, 0.71, 601, -0.00031613976705490836, 0.04, -0.04, 601, 0.15009983361064988, 0.16, 0.15, 601, 6.655574043261212e-05, 0.04, -0.03, 601, 0.05033222591362125, 2.4, -1.9, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3579384871155655, 1.8, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.04, -0.03, 601, 0.22115666666666672, 0.2319, 0.2112, 60, , , , , , , , , , , , , , , , , 0.4095849999999999, 0.4295, 0.3911, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56176403508772, 2.56245, 2.56117, 57, 31.720561403508768, 31.7229, 31.7186, 57, 1439.1313859649129, 1439.171, 1439.097, 57, -1.1965000000000003, -1.1885, -1.2035, 57
2018-08-24 21:11:00, 4275.34, 4338.86, 4211.82, 2, 4283.34, 4346.86, 4219.82, 2, 8.0, 8.0, 8.0, 2, 10.877633333333334, 10.887, 10.864, 120, 1490.0195249999997, 1490.136, 1489.956, 120, 1001.4110000000002, 1001.43, 1001.4, 60, 7.0, 7.0, 7.0, 60, -0.13700000000000018, -0.12, -0.15, 60, -0.6083333333333333, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6, -0.6, -0.6, 30, 100.23666666666671, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5471930956154977, -0.308259326099517, -0.57263929225644, 12, -0.8669999999999994, -0.85, -0.87, 60, -1.4646666666666657, -1.46, -1.47, 60, 0.19051126053639866, 0.191152, 0.190173, 522, 5.137321839080467, 5.158, 5.137, 522, -20.048352490421674, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1456.5, 1477.0, 1436.0, 2, 1165.5, 1271.0, 1060.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2616402009157, 1004.279979514, 1004.24989405502, 12, 1004.0, 1004.0, 1004.0, 60, 100.45000000000003, 102.9, 100.2, 12, -0.5564999999999998, -0.55, -0.58, 60, -0.6066666666666667, -0.6, -0.7, 30, 102.58999999999999, 102.9, 102.0, 30, , , , , 329.2852783203125, 341.5, 317.9, 600, 149.2852783203125, 161.5, 137.89999999999998, 600, 5.084833333333333, 7.1, 3.1, 600, 349.24505615234375, 360.0, 1.1, 287, 169.2450408935547, 184.0, 144.10000000000002, 287, 352.43780517578125, 352.763549804688, 352.147888183594, 12, 8.0, 8.0, 8.0, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 317.5, 317.5, 317.5, 12, 324.2166748046875, 324.8, 324.1, 12, 211.7610321044922, 226.771554539479, 186.214813323063, 287, 31.761037826538086, 46.7715545394789, 6.21481332306291, 287, 215.01837158203125, 215.329696655273, 214.761795043945, 12, 230.81716918945312, 230.817172670063, 230.817172670063, 12, 228.18157958984375, 228.181581063195, 228.18158106319498, 12, 179.67926025390625, 179.679262551177, 179.679262551177, 12, 186.3428497314453, 186.98307015328015, 186.214813323063, 12, 351.4277038574219, 360.0, 1.1, 601, 171.42770385742188, 184.0, 161.0, 601, 6.546589018302816, 7.7, 5.6, 601, 6.571080139372832, 7.7, 5.7, 287, 7.377086391748976, 7.39940931202222, 7.33162839248433, 12, 6.577991764333232, 7.61, 5.75454545454545, 287, 8.556666666666665, 8.56363636363636, 8.48, 12, 8.691666666666668, 8.7, 8.6, 12, 8.099999999999998, 8.1, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 6.461244720633087, 7.59144089121344, 5.58496752262114, 287, 7.266719479102697, 7.28892863520541, 7.21855262906383, 12, 6.468130907684306, 7.50060928536837, 5.6409311755746, 287, 8.444763037510345, 8.45061450729514, 8.38039686987758, 12, 8.572959891729218, 8.58715464071902, 8.4168176528414, 12, 8.00281924473339, 8.00281924473339, 8.00281924473339, 12, 5.586474398174136, 5.58704469808946, 5.58496752262114, 12, , , , , , , , , 78.55833435058594, 81.316, 75.984, 60, , , , , 211024.5, 211056.0, 210957.0, 60, 222.6999969482422, 222.7, 222.7, 541, 8931.362982071667, 8931.3633618, 8931.362592, 60, 89.52271636786108, 89.5227226966667, 89.5227098666667, 60, 1807.1162111783328, 1807.3263417, 1806.9063951, 60, 18.118603519638892, 18.122105695, 18.115106585, 60, , , , , , , , , 77.47737884521484, 78.58, 76.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 211025.4296994995, 211057.14, 210957.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.167724609375, 222.22, 222.12, 599, 222.167724609375, 222.22, 222.12, 599, 0.0, 0.0, 0.0, 599, 0.0065275459098496835, 0.01, -0.0, 599, 0.10402337228714525, 0.23, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.36497408681, 8931.365359, 8931.364576, 599, 89.52274956811355, 89.5227559833333, 89.5227429333333, 599, 1807.1757693038414, 1807.387809, 1806.96585, 599, 18.119596155064002, 18.12313015, 18.1160975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7148080133555945, 0.72, 0.71, 599, -0.0002671118530884806, 0.03, -0.04, 599, 0.15003338898163696, 0.16, 0.15, 599, -0.000701168614357262, 0.04, -0.04, 599, 0.00901502504173623, 3.0, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833075, 0.05, -0.03, 599, 0.21898999999999993, 0.2264, 0.2086, 60, , , , , , , , , , , , , , , , , 0.40557666666666664, 0.4193, 0.3863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562570517241379, 2.56305, 2.56214, 58, 31.721320689655172, 31.7253, 31.7189, 58, 1439.178275862069, 1439.208, 1439.158, 58, -1.1868689655172415, -1.1806, -1.1909, 58
2018-08-24 21:12:00, 4495.098, 4595.42, 4405.44, 5, 4503.09, 4603.42, 4413.43, 5, 7.992, 8.0, 7.99, 5, 10.866524999999989, 10.869, 10.864, 120, 1490.078983333333, 1490.108, 1490.046, 120, 1001.4081666666681, 1001.42, 1001.4, 60, 6.8, 7.0, 4.0, 60, -0.14600000000000016, -0.09, -0.15, 60, -0.65, -0.6, -0.7, 12, -0.7863999999999993, -0.76, -0.79, 50, -0.6033333333333333, -0.6, -0.7, 30, 100.44333333333334, 100.6, 100.1, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.501710269225498, -0.4019107424391, -0.659010401176204, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.4646666666666655, -1.46, -1.47, 60, 0.19035627255278317, 0.190817, 0.189744, 521, 5.137322456813826, 5.158, 5.137, 521, -20.03815738963554, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1386.5, 1408.0, 1365.0, 2, 1262.0, 1387.0, 1137.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2585286335033, 1004.26995107132, 1004.250448963, 12, 1004.0, 1004.0, 1004.0, 60, 101.09166666666665, 102.2, 100.1, 12, -0.5779999999999992, -0.55, -0.58, 60, -0.6464285714285712, -0.6, -0.7, 28, 102.08214285714283, 102.5, 101.5, 28, , , , , 331.28167724609375, 342.8, 320.8, 599, 151.2816925048828, 162.79999999999995, 140.8, 599, 6.217195325542567, 7.7, 3.8, 599, 350.1251525878906, 360.0, 1.1, 288, 170.12515258789062, 190.5, 142.60000000000002, 288, 352.300048828125, 352.387603759766, 352.199340820312, 12, 8.849949836730957, 10.5, 8.300000000000011, 12, 8.849949836730957, 10.5, 8.300000000000011, 12, 318.0079345703125, 322.6, 317.5, 12, 323.0999755859375, 324.1, 322.6, 12, 212.6680450439453, 233.397141348346, 184.780324322944, 288, 32.66804885864258, 53.3971413483459, 4.78032432294424, 288, 214.88246154785156, 214.96452331543, 214.813247680664, 12, 231.72923278808594, 233.397141348346, 231.173332412285, 12, 231.72923278808594, 233.39714134834588, 231.1733324122847, 12, 180.52880859375, 184.78032432294424, 179.679262551177, 12, 185.2584686279297, 186.2148133230629, 184.78032432294424, 12, 1.5857906341552734, 360.0, 1.1, 600, 181.58578491210938, 193.0, 166.5, 600, 6.587166666666667, 8.3, 5.1, 600, 6.872222222222222, 8.3, 5.5, 288, 7.2828517582121925, 7.31391304347825, 7.24999999999998, 12, 6.866512511878366, 8.16363636363636, 5.59, 287, 8.454545454545462, 8.45454545454546, 8.45454545454546, 12, 8.5, 8.5, 8.5, 12, 8.174999999999999, 8.3, 7.9, 12, 5.5, 5.5, 5.5, 12, 6.764844343016219, 8.1894006421377, 5.38572787549132, 288, 7.171497860701898, 7.20241820791265, 7.13900665123632, 12, 6.758925771398136, 8.05139031946957, 5.47890992815399, 287, 8.34234047821923, 8.34234047821923, 8.34234047821923, 12, 8.412144041108492, 8.4168176528414, 8.38877598244395, 12, 8.058594427633317, 8.1894006421377, 7.78916822422975, 12, 5.387678384425862, 5.38806848621277, 5.38572787549132, 12, , , , , , , , , 78.73614501953125, 80.522, 76.897, 60, , , , , 211125.03278688525, 211157.0, 211057.0, 61, 222.6999969482422, 222.7, 222.7, 539, 8931.363775019674, 8931.3641778, 8931.3633755, 61, 89.5227295836612, 89.5227362966667, 89.522722925, 61, 1807.5463631983612, 1807.7589627, 1807.3333866, 61, 18.125772719972677, 18.129316045, 18.12222311, 61, , , , , , , , , 77.66313171386719, 78.74, 76.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 211125.3764392683, 211157.24, 211057.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.18002319335938, 222.22, 222.15, 601, 222.1799774169922, 222.22, 222.15, 602, 0.0, 0.0, 0.0, 602, 0.0014451827242524925, 0.01, 0.0, 602, 0.054259567387687044, 0.17, -0.13, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.365761590687, 8931.36615, 8931.36536, 601, 89.52276269317808, 89.5227691666667, 89.522756, 601, 1807.5966794292863, 1807.806306, 1807.388989, 601, 18.126611323821407, 18.1301051, 18.1231498166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7167275747508401, 0.72, 0.71, 602, 0.00029900332225913604, 0.04, -0.03, 602, 0.15000000000000094, 0.15, 0.15, 602, -0.0003322259136212621, 0.03, -0.04, 602, 0.08186356073211319, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.0013122923588039872, 0.04, -0.04, 602, 0.21977166666666664, 0.2252, 0.2136, 60, , , , , , , , , , , , , , , , , 0.40701833333333337, 0.4171, 0.3957, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621148275862065, 2.56273, 2.56148, 58, 31.721051724137933, 31.723, 31.7193, 58, 1439.1512586206898, 1439.185, 1439.116, 58, -1.1924431034482759, -1.1855, -1.1997, 58
2018-08-24 21:13:00, 4384.375999999999, 4545.33, 4268.36, 5, 4392.36, 4553.31, 4276.34, 5, 7.984, 7.99, 7.98, 5, 10.850333333333335, 10.871, 10.833, 120, 1490.0467583333339, 1490.076, 1489.992, 120, 1001.3935000000006, 1001.41, 1001.38, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.6416666666666666, -0.6, -0.7, 12, -0.7803999999999996, -0.76, -0.79, 50, -0.6413793103448276, -0.6, -0.7, 29, 100.00344827586213, 100.2, 99.8, 29, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6394007990780987, -0.57263929225644, -0.71368748117419, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4668333333333323, -1.46, -1.47, 60, 0.1895943946360154, 0.19023, 0.188911, 522, 5.137522988505753, 5.158, 5.137, 522, -20.047739463601737, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1308.5, 1339.0, 1278.0, 2, 885.0, 958.0, 812.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2442755169285, 1004.25044908834, 1004.22983736102, 12, 1004.0, 1004.0, 1004.0, 60, 100.01666666666665, 100.2, 99.8, 12, -0.5590000000000003, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 101.98333333333333, 102.5, 101.5, 30, , , , , 329.37567138671875, 335.3, 320.1, 601, 149.37567138671875, 155.29999999999995, 140.10000000000002, 601, 6.403993344425962, 7.8, 4.3, 601, 355.2333679199219, 360.0, 1.1, 287, 175.23336791992188, 183.4, 145.8, 287, 352.43719482421875, 352.551483154297, 352.168609619141, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 322.6000061035156, 322.6, 322.6, 11, 322.6000061035156, 322.6, 322.6, 11, 217.8604278564453, 226.158681065546, 188.012877239944, 287, 37.86042404174805, 46.1586810655464, 8.01287723994449, 287, 215.01541137695312, 215.125793457031, 214.734634399414, 11, 233.3971405029297, 233.39714134834588, 233.39714134834588, 11, 233.3971405029297, 233.39714134834588, 233.39714134834588, 11, 184.7803192138672, 184.78032432294424, 184.78032432294424, 11, 184.7803192138672, 184.78032432294424, 184.78032432294424, 11, 357.8485412597656, 360.0, 1.1, 600, 177.8364715576172, 186.6, 172.60000000000002, 599, 7.276833333333313, 8.4, 5.9, 600, 7.300348432055744, 8.4, 6.5, 287, 7.257772891839929, 7.26627218934911, 7.2448695652174, 11, 7.305435540069688, 8.13636363636364, 6.57, 287, 8.454545454545462, 8.45454545454546, 8.45454545454546, 11, 8.5, 8.5, 8.5, 11, 8.381818181818183, 8.4, 8.3, 11, 5.5, 5.5, 5.5, 11, 7.189039937212306, 8.28971341025175, 6.384727701, 287, 7.1468629192080755, 7.15535451074703, 7.13399319727371, 11, 7.194251831162483, 8.02517466185973, 6.45899402002815, 287, 8.34234047821923, 8.34234047821923, 8.34234047821923, 11, 8.388775982443947, 8.38877598244395, 8.38877598244395, 11, 8.271474725140104, 8.28971341025175, 8.1894006421377, 11, 5.38572787549132, 5.38572787549132, 5.38572787549132, 11, 1.213, 1.213, 1.213, 1, , , , , 78.54032897949219, 80.48, 76.584, 61, , , , , 211226.16666666666, 211257.0, 211158.0, 60, 222.70018005371094, 222.8, 222.7, 541, 8931.364586825, 8931.3649828, 8931.3641917, 60, 89.52274311374998, 89.5227497133333, 89.5227365283333, 60, 1807.9742519883332, 1808.1829212, 1807.7659447, 60, 18.132904199805562, 18.13638202, 18.1294324116667, 60, , , , , , , , , 77.53514099121094, 78.45, 76.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 211225.43699499205, 211257.14, 211157.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.1769561767578, 222.21, 222.12, 599, 222.1769561767578, 222.21, 222.12, 599, 0.0, 0.0, 0.0, 599, -0.008146911519198564, -0.0, -0.01, 599, -0.1647412353923212, -0.11, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.36651387479, 8931.36688, 8931.366152, 599, 89.52277523124657, 89.5227813333333, 89.5227692, 599, 1808.019691821367, 1808.235292, 1807.807026, 599, 18.133661530356136, 18.1372548666667, 18.1301171, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3766277128547517, 1.4, 1.3, 1198, 0.7164941569282204, 0.72, 0.71, 599, 0.0008347245409015029, 0.03, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, 8.347245409015007e-05, 0.03, -0.04, 599, -0.019198664440734557, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00038397328881469136, 0.04, -0.05, 599, 0.21939344262295074, 0.2309, 0.2104, 61, , , , , , , , , , , , , , , , , 0.4063098360655737, 0.4276, 0.3896, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56203551724138, 2.56308, 2.5613, 58, 31.720925862068974, 31.7245, 31.7188, 58, 1439.1467758620686, 1439.209, 1439.103, 58, -1.193355172413793, -1.1804, -1.2025, 58
2018-08-24 21:14:00, 4432.9783333333335, 4645.61, 4272.7, 6, 4440.963333333333, 4653.59, 4280.69, 6, 7.985, 7.99, 7.98, 6, 10.85261666666665, 10.86, 10.847, 120, 1490.050725, 1490.068, 1489.978, 120, 1001.3948333333334, 1001.41, 1001.35, 60, 4.0, 4.0, 4.0, 60, -0.08433333333333337, -0.08, -0.09, 60, -0.6333333333333334, -0.6, -0.7, 12, -0.7773999999999996, -0.76, -0.79, 50, -0.6333333333333332, -0.6, -0.7, 30, 100.06333333333332, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6265038625315308, -0.57263929225644, -0.699999999999989, 12, -0.870666666666666, -0.87, -0.88, 60, -1.4664999999999992, -1.46, -1.47, 60, 0.18895329118773935, 0.189394, 0.188305, 522, 5.137362068965524, 5.158, 5.137, 522, -20.042892720306746, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1188.5, 1209.0, 1168.0, 2, 699.5, 708.0, 691.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2450650924166, 1004.25992283972, 1004.20978056869, 12, 1004.0, 1004.0, 1004.0, 60, 100.05000000000003, 100.2, 99.8, 12, -0.5535000000000002, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 29, 102.45172413793104, 102.7, 102.3, 29, , , , , 330.328857421875, 338.2, 320.8, 601, 150.328857421875, 158.20000000000005, 140.8, 601, 6.0973377703827, 7.1, 3.9, 601, 356.3844299316406, 360.0, 1.1, 288, 176.38442993164062, 188.0, 143.10000000000002, 288, 352.2467041015625, 352.327911376953, 352.152404785156, 12, 10.5, 10.5, 10.5, 12, 10.083407402038574, 10.5, 8.0, 12, 322.6000061035156, 322.6, 322.6, 12, 324.3500671386719, 325.6, 322.6, 12, 219.0384521484375, 230.839933782808, 185.218351046329, 288, 39.038455963134766, 50.8399337828084, 5.21835104632942, 288, 214.81320190429688, 214.888809204102, 214.713165283203, 12, 233.3971405029297, 233.39714134834588, 233.39714134834588, 12, 232.75791931152344, 233.39714134834588, 230.839933782808, 12, 184.7803192138672, 184.78032432294424, 184.78032432294424, 12, 186.52500915527344, 187.77111880272122, 184.78032432294424, 12, 357.3565979003906, 360.0, 1.1, 600, 177.36947631835938, 188.0, 170.89999999999998, 601, 7.16916666666667, 8.5, 6.3, 600, 7.179166666666662, 8.5, 6.3, 288, 7.2010394288890085, 7.23598748261475, 7.17521724018075, 12, 7.175388257575758, 8.24, 6.3, 288, 8.454545454545462, 8.45454545454546, 8.45454545454546, 12, 8.5, 8.5, 8.5, 12, 8.458333333333334, 8.5, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.067016427670357, 8.38630083895385, 6.18464613305217, 288, 7.088912523621661, 7.12235912667921, 7.06408201950823, 12, 7.063233607901475, 8.12702858731168, 6.1860720796935, 288, 8.34234047821923, 8.34234047821923, 8.34234047821923, 12, 8.388775982443947, 8.38877598244395, 8.38877598244395, 12, 8.34605607699464, 8.38630083895385, 8.28971341025175, 12, 5.38572787549132, 5.38572787549132, 5.38572787549132, 12, , , , , , , , , 78.65084838867188, 80.581, 77.083, 60, , , , , 211326.16666666666, 211357.0, 211258.0, 60, 222.71151733398438, 222.8, 222.7, 538, 8931.365390148334, 8931.3657765, 8931.3649959, 60, 89.5227565024722, 89.5227629416667, 89.5227499316667, 60, 1808.3985891466668, 1808.6090937, 1808.1900272, 60, 18.139976485777776, 18.143484895, 18.1365004533333, 60, , , , , , , , , 77.72368621826172, 78.31, 76.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 211325.3764392683, 211357.24, 211257.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 222.18821716308594, 222.22, 222.15, 600, 222.18821716308594, 222.22, 222.15, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, -0.0, -0.01, 600, 0.10523333333333315, 0.33, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.367286373339, 8931.367689, 8931.366882, 600, 89.52278810622221, 89.5227948166667, 89.5227813666667, 600, 1808.4489736666667, 1808.658351, 1808.235907, 600, 18.140816227777773, 18.14430585, 18.1372651166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7173333333333415, 0.72, 0.71, 600, 0.0005833333333333333, 0.03, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0002833333333333333, 0.05, -0.04, 600, 0.058833333333333356, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009833333333333339, 0.05, -0.04, 600, 0.21997833333333333, 0.2287, 0.2126, 60, , , , , , , , , , , , , , , , , 0.40740666666666664, 0.4235, 0.3937, 60, 0.016666666666666666, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561724385964912, 2.56276, 2.5611, 57, 31.721210526315783, 31.7238, 31.7183, 57, 1439.1269298245616, 1439.186, 1439.093, 57, -1.1976245614035086, -1.1856, -1.2049, 57
2018-08-24 21:15:00, 4275.7300000000005, 4282.33, 4270.62, 5, 4283.718, 4290.32, 4278.61, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.856575000000015, 10.863, 10.85, 120, 1490.0741666666668, 1490.088, 1490.05, 120, 1001.4121666666662, 1001.46, 1001.37, 60, 4.0, 4.0, 4.0, 60, -0.08133333333333334, -0.08, -0.1, 60, -0.6083333333333333, -0.6, -0.7, 12, -0.7821999999999997, -0.76, -0.79, 50, -0.6099999999999998, -0.6, -0.7, 30, 100.09333333333328, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5957903048041023, -0.58631357496364, -0.672661482976423, 12, -0.8706666666666661, -0.87, -0.88, 60, -1.467666666666666, -1.46, -1.47, 60, 0.18856345977011488, 0.188958, 0.188299, 522, 5.137683908045984, 5.158, 5.137, 522, -20.055632183908266, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1111.0, 1136.0, 1086.0, 2, 781.5, 787.0, 776.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2616405984218, 1004.30003678938, 1004.21980910876, 12, 1004.0, 1004.0, 1004.0, 60, 100.09166666666668, 100.2, 100.0, 12, -0.5644999999999996, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.61333333333332, 102.8, 102.3, 30, , , , , 329.48809814453125, 337.2, 319.3, 599, 149.48809814453125, 157.20000000000005, 139.3, 599, 6.121869782971625, 7.9, 3.7, 599, 354.01983642578125, 360.0, 1.1, 287, 174.0198211669922, 184.3, 143.5, 287, 352.18218994140625, 352.386291503906, 352.096405029297, 12, 10.5, 10.5, 10.5, 12, 8.0, 8.0, 8.0, 12, 322.6000061035156, 322.6, 322.6, 12, 323.1000061035156, 323.1, 323.1, 12, 216.70741271972656, 227.173500876385, 185.753335986824, 287, 36.70741653442383, 47.1735008763845, 5.75333598682391, 287, 214.766845703125, 214.981430053711, 214.657821655273, 12, 233.3971405029297, 233.39714134834588, 233.39714134834588, 12, 230.83993530273438, 230.8399337828084, 230.8399337828084, 12, 184.7803192138672, 184.78032432294424, 184.78032432294424, 12, 185.21835327148438, 185.21835104632942, 185.21835104632942, 12, 356.9358215332031, 360.0, 1.1, 599, 176.93580627441406, 184.3, 164.89999999999998, 599, 6.716694490818028, 7.6, 5.8, 599, 6.752264808362364, 7.9, 5.8, 287, 7.152420190182191, 7.17362751911051, 7.13417941585538, 12, 6.744577020202025, 7.52, 5.85, 288, 8.454545454545462, 8.45454545454546, 8.45454545454546, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 6.641123837342676, 7.79767050769973, 5.68551777146366, 287, 7.042116698468025, 7.06555860132993, 7.02370742683478, 12, 6.633493816179434, 7.40938217044468, 5.74034269753543, 288, 8.34234047821923, 8.34234047821923, 8.34234047821923, 12, 8.388775982443947, 8.38877598244395, 8.38877598244395, 12, 8.386300838953849, 8.38630083895385, 8.38630083895385, 12, 5.38572787549132, 5.38572787549132, 5.38572787549132, 12, , , , , , , , , 78.8631820678711, 80.971, 76.287, 59, , , , , 211426.16666666666, 211457.0, 211358.0, 60, 222.78225708007812, 222.8, 222.7, 541, 8931.366164171664, 8931.3665404, 8931.365789, 60, 89.5227694028611, 89.5227756733333, 89.52276315, 60, 1808.8267567133335, 1809.0360033, 1808.6164876, 60, 18.147112611888886, 18.150600055, 18.1436081266667, 60, , , , , , , , , 77.8510513305664, 78.46, 76.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 211425.437095159, 211457.14, 211357.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 222.22091674804688, 222.25, 222.18, 600, 222.22091674804688, 222.25, 222.18, 599, 0.0, 0.0, 0.0, 599, -0.00267111853088481, 0.0, -0.01, 599, 0.43411666666666726, 0.6, 0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.368058383341, 8931.368429, 8931.36769, 600, 89.52280097305557, 89.52280715, 89.5227948333333, 600, 1808.8705428616663, 1809.083927, 1808.659021, 600, 18.14784238102779, 18.1513987833333, 18.1443170166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7180801335559357, 0.72, 0.71, 599, -0.00035058430717863087, 0.04, -0.04, 599, 0.15003338898163696, 0.16, 0.15, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.05366666666666667, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0010517529215358936, 0.05, -0.04, 599, 0.2204322033898305, 0.2289, 0.2102, 59, , , , , , , , , , , , , , , , , 0.4082457627118643, 0.4239, 0.3893, 59, 0.15550000000000003, 0.21, 0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616843103448272, 2.56224, 2.56124, 58, 31.72134137931034, 31.7234, 31.7193, 58, 1439.1239827586212, 1439.157, 1439.095, 58, -1.1982603448275861, -1.1914, -1.2046, 58
2018-08-24 21:16:00, 4309.778571428572, 4407.29, 4270.12, 7, 4317.762857142857, 4415.28, 4278.1, 7, 7.984285714285716, 7.99, 7.98, 7, 10.866849999999994, 10.872, 10.862, 120, 1490.0822333333333, 1490.09, 1490.073, 120, 1001.3993333333336, 1001.41, 1001.35, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7881999999999995, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.2233333333333, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6703903413083387, -0.659010401176204, -0.699999999999989, 12, -0.872333333333333, -0.87, -0.88, 60, -1.467999999999999, -1.46, -1.47, 60, 0.1886386475095786, 0.189353, 0.188018, 522, 5.13728160919541, 5.158, 5.137, 522, -20.03402298850597, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1050.5, 1058.0, 1043.0, 2, 885.5, 979.0, 792.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2504493605534, 1004.26047786884, 1004.20030706496, 12, 1004.0, 1004.0, 1004.0, 60, 100.21666666666665, 100.3, 100.0, 12, -0.5709999999999997, -0.55, -0.58, 60, -0.614285714285714, -0.6, -0.7, 28, 102.00000000000001, 102.3, 101.8, 28, , , , , 331.23077392578125, 338.9, 320.6, 601, 151.23077392578125, 158.89999999999998, 140.60000000000002, 601, 6.960232945091517, 8.8, 5.1, 601, 353.0696105957031, 360.0, 1.1, 288, 173.06961059570312, 190.2, 146.2, 288, 352.2879638671875, 352.415954589844, 352.125274658203, 12, 10.5, 10.5, 10.5, 12, 10.108338356018066, 10.199999999999989, 9.099999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 323.1000061035156, 323.1, 323.1, 12, 215.77088928222656, 233.15284695267, 188.483194850824, 288, 35.7708854675293, 53.1528469526696, 8.48319485082368, 288, 214.8737030029297, 215.004348754883, 214.702407836914, 12, 233.3971405029297, 233.39714134834588, 233.39714134834588, 12, 233.0607452392578, 233.1528469526696, 232.0474951616486, 12, 184.7803192138672, 184.78032432294424, 184.78032432294424, 12, 185.262939453125, 185.7533359868239, 185.21835104632942, 12, 359.9297180175781, 360.0, 1.1, 600, 179.9297332763672, 190.5, 167.89999999999998, 600, 7.534333333333335, 8.6, 6.4, 600, 7.615277777777779, 8.8, 6.4, 288, 7.132303083778511, 7.14294649061851, 7.12135652173915, 12, 7.62904987373738, 8.58, 6.68, 288, 8.50530303030303, 8.58, 8.45, 12, 8.624999999999998, 8.8, 8.5, 12, 8.575, 8.8, 8.1, 12, 5.5, 5.5, 5.5, 12, 7.506171088977349, 8.70150955163808, 6.28687186222153, 288, 7.0207116358385315, 7.03150456181178, 7.01012305274226, 12, 7.51999928595478, 8.47617532551669, 6.56832782952961, 288, 8.395618248887935, 8.47617532551669, 8.33488023110352, 12, 8.519757837267225, 8.70150955163808, 8.38630083895385, 12, 8.45305821676048, 8.70150955163808, 7.98857825940348, 12, 5.38572787549132, 5.38572787549132, 5.38572787549132, 12, , , , , , , , , 78.6612777709961, 80.196, 76.674, 61, , , , , 211526.16666666666, 211557.0, 211458.0, 60, 222.7996368408203, 222.8, 222.7, 538, 8931.366922865001, 8931.3672973, 8931.3665522, 60, 89.52278204775, 89.5227882883333, 89.52277587, 60, 1809.2527553933335, 1809.4620642, 1809.043189, 60, 18.154212589888882, 18.15770107, 18.1507198166667, 60, , , , , , , , , 77.51232147216797, 78.45, 76.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 211525.33179999999, 211557.15, 211457.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.234130859375, 222.26, 222.21, 600, 222.23411560058594, 222.26, 222.21, 601, 0.0, 0.0, 0.0, 601, -0.0040432612312811846, -0.0, -0.01, 601, 0.5021833333333348, 1.16, 0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.368794063344, 8931.369132, 8931.36843, 600, 89.52281323438889, 89.5228188666667, 89.5228071666667, 600, 1809.2990773766655, 1809.519204, 1809.084605, 600, 18.154984622944426, 18.1586534, 18.1514100833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.369999999999988, 1.5, 1.3, 1200, 0.7189018302828721, 0.72, 0.71, 601, 0.0007986688851913481, 0.03, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.00013311148086522464, 0.04, -0.04, 601, 0.016666666666666653, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2349999999999948, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00026622296173044917, 0.05, -0.05, 601, 0.21958524590163933, 0.2285, 0.2095, 61, , , , , , , , , , , , , , , , , 0.40667868852459016, 0.4232, 0.388, 61, 0.032666666666666684, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617517241379306, 2.56264, 2.5611, 58, 31.72156206896552, 31.7244, 31.7196, 58, 1439.127413793103, 1439.182, 1439.087, 58, -1.1976000000000004, -1.1862, -1.2061, 58
2018-08-24 21:17:00, 4292.22, 4397.19, 4263.71, 6, 4300.208333333334, 4405.18, 4271.7, 6, 7.988333333333334, 7.99, 7.98, 6, 10.871625000000002, 10.874, 10.868, 120, 1490.0722666666672, 1490.093, 1490.059, 120, 1001.4032786885261, 1001.41, 1001.39, 61, 5.721311475409836, 7.0, 4.0, 61, -0.11147540983606564, -0.1, -0.12, 61, -0.6833333333333332, -0.6, -0.7, 12, -0.7845999999999996, -0.76, -0.79, 50, -0.6166666666666665, -0.6, -0.7, 30, 99.99666666666664, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.500263403097042, -0.361704862052704, -0.699999999999989, 12, -0.8724999999999998, -0.87, -0.88, 60, -1.4664999999999988, -1.46, -1.47, 60, 0.1878543646833013, 0.18835, 0.187535, 521, 5.137483685220736, 5.158, 5.137, 521, -20.077523992322657, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1029.5, 1039.0, 1020.0, 2, 1194.0, 1250.0, 1138.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.253699818234, 1004.26047796665, 1004.24042096546, 12, 1004.0, 1004.0, 1004.0, 61, 101.34999999999998, 102.5, 100.0, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6862068965517238, -0.6, -0.7, 29, 102.06551724137931, 102.5, 101.7, 29, , , , , 329.4853820800781, 337.2, 321.0, 599, 149.48536682128906, 157.20000000000005, 141.0, 599, 6.789649415692825, 8.0, 4.4, 599, 354.46563720703125, 360.0, 1.1, 288, 174.4656524658203, 187.7, 147.8, 288, 352.1791687011719, 352.51318359375, 351.912933349609, 11, 10.5, 10.5, 10.5, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 322.6000061035156, 322.6, 322.6, 11, 325.2181701660156, 326.2, 325.0, 11, 217.18601989746094, 230.613119612492, 190.149709746572, 288, 37.1860237121582, 50.6131196124925, 10.1497097465716, 288, 214.7879180908203, 215.11181640625, 214.505874633789, 11, 233.3971405029297, 233.39714134834588, 233.39714134834588, 11, 233.15284729003906, 233.1528469526696, 233.1528469526696, 11, 184.7803192138672, 184.78032432294424, 184.78032432294424, 11, 187.5171661376953, 188.48319485082368, 187.27859309431886, 11, 359.2638244628906, 360.0, 1.1, 600, 179.26380920410156, 188.0, 172.0, 600, 7.511833333333335, 8.5, 6.2, 600, 7.560069444444437, 8.5, 6.2, 288, 7.130961782270936, 7.14124391938846, 7.12446919596244, 11, 7.5458916693062905, 8.34545454545455, 6.38, 287, 8.58, 8.58, 8.58, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 5.5, 5.5, 5.5, 11, 7.450057255315061, 8.3882832541857, 6.0855873417827, 288, 7.020301862817729, 7.02941062007564, 7.01411997484543, 11, 7.43588906226982, 8.23372808406417, 6.26683579814299, 287, 8.47617532551669, 8.47617532551669, 8.47617532551669, 11, 8.70150955163808, 8.70150955163808, 8.70150955163808, 11, 8.70150955163808, 8.70150955163808, 8.70150955163808, 11, 5.38572787549132, 5.38572787549132, 5.38572787549132, 11, , , , , , , , , 78.21522521972656, 80.154, 75.582, 59, , , , , 211625.64406779662, 211656.0, 211558.0, 59, 222.8000030517578, 222.8, 222.8, 542, 8931.36769608305, 8931.368063, 8931.3673115, 59, 89.52279493471752, 89.52280105, 89.522788525, 59, 1809.6742755576274, 1809.8787832, 1809.4692322, 59, 18.161237925960453, 18.1646463866667, 18.1578205366667, 59, , , , , , , , , 76.93811798095703, 77.9, 76.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 211625.33333333334, 211657.15, 211557.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.27725219726562, 222.31, 222.25, 600, 222.27725219726562, 222.31, 222.25, 600, 0.0, 0.0, 0.0, 600, -0.0030050083472454112, 0.0, -0.01, 599, 1.0533166666666622, 1.19, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.369487058331, 8931.369795, 8931.369134, 600, 89.52282478430557, 89.5228299166667, 89.5228189, 600, 1809.7328754883333, 1809.944347, 1809.519892, 600, 18.16221459147221, 18.1657391166667, 18.1586648666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.716816666666675, 0.72, 0.71, 600, -8.347245409015033e-05, 0.03, -0.04, 599, 0.15023333333333422, 0.16, 0.15, 600, -0.0005008347245409019, 0.04, -0.04, 599, -0.054000000000000006, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0007512520868113524, 0.05, -0.05, 599, 0.21820847457627107, 0.2287, 0.209, 59, , , , , , , , , , , , , , , , , 0.40411525423728806, 0.4236, 0.387, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561501228070175, 2.56234, 2.56105, 57, 31.72128947368421, 31.7243, 31.7193, 57, 1439.1129473684207, 1439.169, 1439.085, 57, -1.200568421052631, -1.1885, -1.2064, 57
2018-08-24 21:18:00, 4368.2474999999995, 4509.65, 4273.31, 4, 4376.24, 4517.66, 4281.29, 4, 7.9925, 8.01, 7.98, 4, 10.872591666666672, 10.877, 10.869, 120, 1490.056991666666, 1490.067, 1490.047, 120, 1001.4088333333345, 1001.42, 1001.4, 60, 7.0, 7.0, 7.0, 60, -0.12166666666666673, -0.12, -0.14, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6899999999999998, -0.6, -0.7, 30, 100.04333333333336, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, 1968.0, 1968.0, 1968.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6776511381270277, -0.627409369229724, -0.71368748117419, 12, -0.8734999999999995, -0.87, -0.88, 60, -1.4668333333333325, -1.46, -1.47, 60, 0.18750238579654524, 0.187992, 0.186602, 521, 5.137322456813827, 5.158, 5.137, 521, -20.07416506717871, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1027.5, 1030.0, 1025.0, 2, 1263.0, 1409.0, 1117.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2587141437442, 1004.27050650874, 1004.25044954084, 12, 1004.0, 1004.0, 1004.0, 60, 100.04166666666667, 100.2, 99.8, 12, -0.5829999999999991, -0.58, -0.61, 60, -0.6793103448275862, -0.6, -0.7, 29, 102.38965517241387, 102.5, 102.3, 29, , , , , 330.0772705078125, 337.5, 322.6, 601, 150.07725524902344, 157.5, 142.60000000000002, 601, 6.6999999999999895, 8.4, 3.8, 601, 354.0954895019531, 360.0, 1.1, 286, 174.09547424316406, 187.1, 142.89999999999998, 286, 352.72320556640625, 353.004058837891, 352.39794921875, 12, 10.5, 10.5, 10.5, 12, 7.90828275680542, 10.199999999999989, 7.699999999999989, 12, 322.6000061035156, 322.6, 322.6, 12, 323.7248229980469, 326.2, 322.9, 12, 216.81141662597656, 230.026528368801, 185.160223959143, 286, 36.8114128112793, 50.0265283688009, 5.16022395914302, 286, 215.3496551513672, 215.630630493164, 215.005661010742, 12, 233.3971405029297, 233.39714134834588, 233.39714134834588, 12, 230.82470703125, 233.1528469526696, 230.613119612492, 12, 184.7803192138672, 184.78032432294424, 184.78032432294424, 12, 185.9907989501953, 188.483194850824, 185.160223959143, 12, 356.5190124511719, 360.0, 1.1, 600, 176.51902770996094, 187.1, 167.0, 600, 7.611833333333347, 8.5, 6.2, 600, 7.647202797202802, 8.5, 6.4, 286, 7.1652545717150256, 7.19780793319416, 7.14246956521738, 12, 7.644200190053861, 8.39, 6.75, 287, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 8.683333333333332, 8.8, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.536869128143397, 8.3890502919667, 6.28802708857638, 286, 7.055383760965697, 7.08693814993164, 7.03278838058874, 12, 7.533851855843663, 8.2766663123048, 6.64171124124388, 287, 8.47617532551669, 8.47617532551669, 8.47617532551669, 12, 8.70150955163808, 8.70150955163808, 8.70150955163808, 12, 8.571318193441671, 8.70150955163808, 8.3890502919667, 12, 5.38572787549132, 5.38572787549132, 5.38572787549132, 12, , , , , 1.226, 1.226, 1.226, 1, 78.98771667480469, 80.803, 77.041, 60, , , , , 211724.5, 211756.0, 211657.0, 60, 222.8000030517578, 222.8, 222.8, 540, 8931.368438161668, 8931.3687954, 8931.3680758, 60, 89.52280730269445, 89.5228132566667, 89.5228012633333, 60, 1810.09516424, 1810.3058317, 1809.8858546, 60, 18.16825273733333, 18.1717638616667, 18.1647642433333, 60, , , , , , , , , 77.65401458740234, 78.32, 76.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 211725.33333333334, 211757.15, 211657.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.28578186035156, 222.32, 222.26, 600, 222.2858123779297, 222.32, 222.26, 599, 0.0, 0.0, 0.0, 599, 0.0028666666666666684, 0.02, -0.01, 600, 0.9862999999999996, 1.15, 0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.370210021667, 8931.3706, 8931.369797, 600, 89.5228368336944, 89.5228433333333, 89.52282995, 600, 1810.1527900466667, 1810.358518, 1809.945108, 600, 18.169213167444457, 18.1726419666667, 18.1657518, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7186310517529294, 0.72, 0.71, 599, -0.00046666666666666645, 0.04, -0.03, 600, 0.15021702838063536, 0.16, 0.15, 599, -0.0005166666666666668, 0.05, -0.04, 600, -0.030166666666666682, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3081666666666374, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.21811166666666662, 0.2266, 0.2063, 60, , , , , , , , , , , , , , , , , 0.4039150000000001, 0.4197, 0.3821, 60, -0.04783333333333329, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617666666666667, 2.56276, 2.56116, 36, 31.721516666666673, 31.7247, 31.7198, 36, 1439.1285000000005, 1439.188, 1439.092, 36, -1.197369444444444, -1.1851, -1.205, 36
2018-08-24 21:19:00, 4354.62, 4605.44, 4270.58, 4, 4362.615, 4613.43, 4278.58, 4, 7.995000000000001, 8.0, 7.99, 4, 10.873325000000014, 10.877, 10.871, 120, 1490.0631250000001, 1490.076, 1490.056, 120, 1001.4128333333348, 1001.42, 1001.41, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6928571428571425, -0.6, -0.7, 28, 100.0571428571428, 100.2, 99.9, 28, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, 1968.0, 1968.0, 1968.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6920257641569473, -0.672661482976423, -0.71368748117419, 12, -0.875, -0.87, -0.88, 60, -1.4678333333333322, -1.46, -1.47, 60, 0.18623179846449128, 0.186951, 0.184155, 521, 5.137241842610372, 5.158, 5.137, 521, -20.075854126679676, -17.95, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1034.5, 1038.0, 1031.0, 2, 1845.0, 1914.0, 1776.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2629852252734, 1004.27050655363, 1004.26047806596, 12, 1004.0, 1004.0, 1004.0, 60, 100.05833333333334, 100.2, 99.9, 12, -0.5844999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.08965517241384, 102.3, 101.8, 29, , , , , 327.9043884277344, 339.4, 294.7, 598, 147.9043731689453, 159.39999999999998, 114.69999999999999, 598, 6.570568561872909, 8.6, 2.1, 598, 351.6612854003906, 360.0, 1.4, 288, 171.66128540039062, 181.7, 144.2, 288, 352.93310546875, 353.019317626953, 352.881866455078, 12, 10.5, 10.5, 10.5, 12, 7.1999993324279785, 7.699999999999989, 7.099999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 322.8999938964844, 322.9, 322.9, 12, 214.34657287597656, 224.526919428459, 186.482982159272, 288, 34.346580505371094, 44.5269194284589, 6.48298215927184, 288, 215.5711212158203, 215.659713745117, 215.516021728516, 12, 233.3971405029297, 233.39714134834588, 233.39714134834588, 12, 230.12429809570312, 230.613119612492, 230.0265283688009, 12, 184.7803192138672, 184.78032432294424, 184.78032432294424, 12, 185.16021728515625, 185.16022395914302, 185.160223959143, 12, 354.6770935058594, 360.0, 1.1, 600, 174.67710876464844, 182.0, 169.0, 600, 7.796166666666666, 8.3, 6.9, 600, 7.83125000000001, 8.6, 7.0, 288, 7.230062193116788, 7.26230876216968, 7.20139130434783, 12, 7.8305416534684875, 8.44545454545455, 7.19, 287, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 8.566666666666665, 8.6, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.722269004208801, 8.508338434769, 6.88727268071702, 288, 7.119917961240095, 7.15388384301851, 7.08991250358121, 12, 7.721527813082149, 8.34920659819036, 7.08113730765546, 287, 8.47617532551669, 8.47617532551669, 8.47617532551669, 12, 8.70150955163808, 8.70150955163808, 8.70150955163808, 12, 8.468357516759779, 8.508338434769, 8.3890502919667, 12, 5.38572787549132, 5.38572787549132, 5.38572787549132, 12, , , , , , , , , 78.77442169189453, 80.777, 76.827, 61, , , , , 211825.03278688525, 211857.0, 211757.0, 61, 222.8000030517578, 222.8, 222.8, 539, 8931.369179526231, 8931.3695609, 8931.3688067, 61, 89.5228196587705, 89.522826015, 89.522813445, 61, 1810.524461240984, 1810.7338357, 1810.3131126, 61, 18.17540768734973, 18.1788972616667, 18.17188521, 61, , , , , , , , , 77.47349548339844, 78.5, 76.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 211825.3864392679, 211857.25, 211757.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 222.24603271484375, 222.29, 222.22, 600, 222.24607849121094, 222.29, 222.22, 601, 0.0, 0.0, 0.0, 601, 0.006405990016638892, 0.02, -0.01, 601, 0.8849666666666645, 1.03, 0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.370970486667, 8931.371327, 8931.370598, 600, 89.52284950811108, 89.52285545, 89.5228433, 600, 1810.5707390266684, 1810.786937, 1810.359411, 600, 18.17617898377779, 18.1797822833333, 18.17265685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4498333333333704, 1.5, 1.4, 1200, 0.7176039933444337, 0.72, 0.71, 601, 0.00016638935108153087, 0.03, -0.04, 601, 0.1543261231281196, 0.16, 0.15, 601, 0.0003993344425956737, 0.04, -0.04, 601, -0.013833333333333322, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2598333333333418, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00018302828618968394, 0.04, -0.04, 601, 0.21648360655737706, 0.2241, 0.2041, 61, , , , , , , , , , , , , , , , , 0.4009229508196721, 0.4151, 0.3779, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561725, 2.56234, 2.56105, 80, 31.720943750000004, 31.7243, 31.7187, 80, 1439.1277249999998, 1439.169, 1439.087, 80, -1.1973774999999998, -1.1884, -1.2059, 80
2018-08-24 21:20:00, 4400.6075, 4601.3, 4221.42, 4, 4408.59, 4609.28, 4229.41, 4, 7.982500000000001, 7.99, 7.98, 4, 10.87050833333333, 10.873, 10.868, 120, 1490.0578250000005, 1490.071, 1490.048, 120, 1001.4198333333323, 1001.43, 1001.41, 60, 7.0, 7.0, 7.0, 60, -0.14583333333333354, -0.14, -0.15, 60, -0.6416666666666667, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6466666666666664, -0.6, -0.7, 30, 100.36000000000004, 100.5, 100.2, 30, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, 1968.0, 1968.0, 1968.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5926999841994842, -0.531689068849801, -0.672661482976423, 12, -0.8766666666666667, -0.87, -0.88, 60, -1.4673333333333323, -1.46, -1.47, 60, 0.186552019120459, 0.187023, 0.184121, 523, 5.13744252873564, 5.158, 5.137, 522, -20.076596558317604, -17.95, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1063.5, 1079.0, 1048.0, 2, 1949.0, 2068.0, 1830.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2701830479159, 1004.28053517615, 1004.26047816094, 12, 1004.0, 1004.0, 1004.0, 60, 100.35833333333333, 100.5, 100.2, 12, -0.5625000000000001, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.3766666666667, 102.8, 101.8, 30, , , , , 329.5929870605469, 340.2, 312.6, 602, 149.5929718017578, 160.20000000000005, 132.60000000000002, 602, 6.030232558139538, 7.3, 3.3, 602, 355.4456481933594, 360.0, 1.4, 287, 175.4456329345703, 182.3, 146.2, 287, 353.1917724609375, 353.461517333984, 352.856872558594, 12, 10.5, 10.5, 10.5, 12, 3.424590587615967, 7.099999999999994, 2.0, 12, 322.6000061035156, 322.6, 322.6, 12, 323.98333740234375, 324.2, 322.9, 12, 218.1780548095703, 225.137688676326, 188.476216817723, 287, 38.17805862426758, 45.1376886763256, 8.47621681772318, 287, 215.84788513183594, 216.113204956055, 215.497604370117, 12, 233.3971405029297, 233.39714134834588, 233.39714134834588, 12, 226.16270446777344, 230.0265283688009, 224.830712987314, 12, 184.7803192138672, 184.78032432294424, 184.78032432294424, 12, 186.2625274658203, 186.482982159272, 185.16022395914302, 12, 355.6557312011719, 360.0, 1.1, 601, 175.65573120117188, 182.6, 169.5, 601, 7.516638935108162, 8.2, 6.5, 601, 7.5163763066202005, 8.2, 6.5, 287, 7.2744595137505925, 7.2829276773296, 7.26855455177206, 12, 7.521726322458028, 8.02, 6.88, 287, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 5.5, 5.5, 5.5, 12, 7.404768825986194, 8.08989555400627, 6.38883149314564, 287, 7.164046532322248, 7.1732571935972, 7.15656917135049, 12, 7.4100764923511635, 7.91053515707979, 6.76887099004674, 287, 8.47617532551669, 8.47617532551669, 8.47617532551669, 12, 8.70150955163808, 8.70150955163808, 8.70150955163808, 12, 8.508338434769, 8.508338434769, 8.508338434769, 12, 5.38572787549132, 5.38572787549132, 5.38572787549132, 12, , , , , , , , , 78.71598815917969, 81.366, 76.174, 59, , , , , 211926.16666666666, 211957.0, 211858.0, 60, 222.8000030517578, 222.8, 222.8, 542, 8931.369943266667, 8931.37031, 8931.369573, 60, 89.52283238777777, 89.5228385, 89.5228262166667, 60, 1810.9489973383331, 1811.1576906, 1810.7407534, 60, 18.18248328897222, 18.18596151, 18.1790125566667, 60, , , , , , , , , 77.45919799804688, 78.26, 76.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 211925.45232053383, 211957.16, 211857.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 222.23165893554688, 222.26, 222.19, 600, 222.23170471191406, 222.26, 222.19, 599, 0.0, 0.0, 0.0, 599, -0.004824707846410678, 0.01, -0.02, 599, 1.0008166666666651, 1.18, 0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.371718716662, 8931.372099, 8931.371329, 600, 89.52286197861106, 89.5228683166667, 89.5228554833333, 600, 1811.0030930449989, 1811.220917, 1810.787821, 600, 18.183384884083342, 18.1870152833333, 18.1797970166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3898333333333452, 1.4, 1.3, 1200, 0.7162604340567654, 0.72, 0.71, 599, -0.00041736227045075164, 0.04, -0.04, 599, 0.15300500834724476, 0.16, 0.15, 599, -0.0008514190317195323, 0.04, -0.05, 599, 0.06566666666666661, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0010684474123539237, 0.04, -0.04, 599, 0.21821355932203387, 0.2282, 0.2105, 59, , , , , , , , , , , , , , , , , 0.40414745762711857, 0.4226, 0.3898, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620243103448277, 2.56275, 2.56107, 58, 31.72088620689655, 31.7232, 31.7188, 58, 1439.1462068965516, 1439.189, 1439.089, 58, -1.1934724137931032, -1.1841, -1.2053, 58
2018-08-24 21:21:00, 4483.286, 4610.16, 4373.15, 5, 4491.28, 4618.15, 4381.13, 5, 7.994, 8.0, 7.98, 5, 10.871883333333336, 10.875, 10.868, 120, 1490.0597416666656, 1490.07, 1490.047, 120, 1001.4198333333337, 1001.44, 1001.41, 60, 7.0, 7.0, 7.0, 60, -0.15083333333333349, -0.15, -0.16, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6833333333333333, -0.6, -0.7, 30, 99.97666666666672, 100.3, 99.9, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6856265522430837, -0.613698590391152, -0.71368748117419, 12, -0.8786666666666674, -0.87, -0.88, 60, -1.466666666666666, -1.46, -1.47, 60, 0.18711150287907863, 0.187313, 0.186756, 521, 5.137482758620696, 5.158, 5.137, 522, -20.07664107485625, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1098.0, 1099.0, 1097.0, 2, 1792.5, 1969.0, 1616.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2704142970266, 1004.29000894233, 1004.26047827818, 12, 1004.0, 1004.0, 1004.0, 60, 99.98333333333333, 100.3, 99.9, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.90689655172412, 103.1, 102.6, 29, , , , , 330.1796875, 337.0, 314.7, 598, 150.17967224121094, 157.0, 134.7, 598, 6.5125418060200655, 7.9, 2.5, 598, 355.5007019042969, 360.0, 1.1, 287, 175.50071716308594, 186.3, 148.60000000000002, 287, 353.82861328125, 354.062530517578, 353.420684814453, 12, 10.5, 10.5, 10.5, 12, 3.816632032394409, 6.300000000000011, 2.3000000000000114, 12, 322.6000061035156, 322.6, 322.6, 12, 325.20001220703125, 326.2, 324.2, 12, 218.2342071533203, 229.20154450342, 190.918976563736, 287, 38.23421096801758, 49.2015445034196, 10.918976563736, 287, 216.510986328125, 216.744522094727, 216.088989257812, 12, 233.3971405029297, 233.39714134834588, 233.39714134834588, 12, 226.67198181152344, 229.2015445034196, 225.1376886763256, 12, 184.7803192138672, 184.78032432294424, 184.78032432294424, 12, 187.47959899902344, 188.47621681772318, 186.48298215927184, 12, 358.5898132324219, 360.0, 1.1, 599, 178.58981323242188, 186.3, 170.10000000000002, 599, 7.4611018363939925, 8.5, 6.3, 599, 7.51533101045296, 8.5, 6.5, 287, 7.337907482150004, 7.37717164697704, 7.28831710709316, 12, 7.5199463383838445, 8.39, 6.61818181818182, 288, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 8.533333333333333, 8.6, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.405395777060064, 8.39269477092757, 6.387968673, 287, 7.229115211863447, 7.26922223347731, 7.17920851310351, 12, 7.409864253290984, 8.27961529589729, 6.50790920825355, 288, 8.47617532551669, 8.47617532551669, 8.47617532551669, 12, 8.70150955163808, 8.70150955163808, 8.70150955163808, 12, 8.43124265887471, 8.508338434769, 8.39269477092757, 12, 5.38572787549132, 5.38572787549132, 5.38572787549132, 12, , , , , , , , , 79.00434875488281, 81.741, 76.383, 60, , , , , 212026.16666666666, 212057.0, 211958.0, 60, 222.8000030517578, 222.8, 222.8, 538, 8931.370682730001, 8931.3710359, 8931.3703209, 60, 89.52284471216669, 89.5228505983333, 89.5228386816667, 60, 1811.3708265833332, 1811.5774753, 1811.1647645, 60, 18.189513776388882, 18.1929579216667, 18.1860794083333, 60, , , , , , , , , 77.64362335205078, 78.67, 77.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 212025.34333333292, 212057.16, 211957.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 222.20632934570312, 222.23, 222.17, 599, 222.20632934570312, 222.23, 222.17, 600, 0.0, 0.0, 0.0, 600, 0.001583333333333334, 0.01, -0.01, 600, 1.0192153589315478, 1.17, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8931.372459769616, 8931.372822, 8931.372099, 599, 89.52287432949358, 89.5228803666667, 89.5228683166667, 599, 1811.4355759198652, 1811.64796, 1811.22161, 599, 18.190592931997788, 18.1941326666667, 18.1870268333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7190500000000097, 0.72, 0.71, 600, 1.0408340855860842e-19, 0.03, -0.04, 600, 0.15248333333333414, 0.16, 0.15, 600, 9.999999999999986e-05, 0.04, -0.04, 600, -0.025709515859766274, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.21740666666666666, 0.2266, 0.2086, 60, , , , , , , , , , , , , , , , , 0.4026316666666665, 0.4196, 0.3863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620142105263155, 2.56259, 2.56122, 57, 31.720826315789484, 31.7236, 31.7185, 57, 1439.1458771929824, 1439.175, 1439.098, 57, -1.1935473684210522, -1.1872, -1.2038, 57
2018-08-24 21:22:00, 4325.2575, 4381.56, 4271.49, 4, 4333.2474999999995, 4389.54, 4279.49, 4, 7.99, 8.0, 7.98, 4, 10.875083333333329, 10.878, 10.874, 120, 1490.0650666666663, 1490.074, 1490.058, 120, 1001.4383333333338, 1001.45, 1001.42, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6966666666666662, -0.6, -0.7, 30, 100.01333333333334, 100.1, 99.9, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6977217921654102, -0.686324674936941, -0.71368748117419, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.466999999999999, -1.46, -1.47, 60, 0.187067417624521, 0.187488, 0.186559, 522, 5.137482758620697, 5.158, 5.137, 522, -20.085268199233923, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1130.0, 1147.0, 1113.0, 2, 1878.0, 2046.0, 1710.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2880566661534, 1004.30059221943, 1004.2705068963, 12, 1004.0, 1004.0, 1004.0, 60, 100.0166666666667, 100.1, 99.9, 12, -0.5694999999999993, -0.55, -0.58, 60, -0.63, -0.6, -0.7, 30, 101.83, 102.5, 101.5, 30, , , , , 330.64215087890625, 340.5, 318.7, 601, 150.6421661376953, 160.5, 138.7, 601, 6.7119800332778805, 7.8, 4.6, 601, 349.68359375, 360.0, 1.1, 288, 169.68359375, 186.3, 146.0, 288, 353.89862060546875, 354.15087890625, 353.603729248047, 11, 10.445454597473145, 10.5, 10.199999999999989, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 322.7908935546875, 322.9, 322.6, 11, 326.12725830078125, 326.2, 326.0, 11, 212.32986450195312, 229.196088342674, 188.293106776113, 288, 32.32986831665039, 49.1960883426742, 8.29310677611306, 288, 216.59091186523438, 216.871917724609, 216.264083862305, 11, 233.35272216796875, 233.39714134834588, 233.1528469526696, 11, 229.2015380859375, 229.2015445034196, 229.2015445034196, 11, 185.02207946777344, 185.16022395914302, 184.78032432294424, 11, 188.40963745117188, 188.47621681772318, 188.29310677611306, 11, 358.89166259765625, 360.0, 1.1, 600, 178.8916778564453, 186.3, 168.10000000000002, 600, 7.082499999999988, 8.3, 5.9, 600, 7.219097222222222, 8.3, 5.9, 288, 7.383064800317674, 7.40687977762331, 7.36729231838718, 11, 7.211713652201456, 8.22, 6.08, 287, 8.58, 8.58, 8.58, 11, 8.799999999999999, 8.8, 8.8, 11, 8.5, 8.5, 8.5, 11, 5.527272727272727, 5.8, 5.5, 11, 7.111773963450044, 8.18951399648572, 5.79027612770773, 288, 7.27385108772113, 7.29822596597785, 7.25865454102576, 11, 7.104541332906448, 8.10968601789041, 5.9674538534088, 287, 8.47617532551669, 8.47617532551669, 8.47617532551669, 11, 8.70150955163808, 8.70150955163808, 8.70150955163808, 11, 8.392694770927568, 8.39269477092757, 8.39269477092757, 11, 5.412981502397896, 5.68551777146366, 5.38572787549132, 11, , , , , , , , , 78.62813568115234, 80.356, 76.58, 60, , , , , 212125.64406779662, 212156.0, 212058.0, 59, 222.8000030517578, 222.8, 222.8, 541, 8931.371405549153, 8931.3717692, 8931.3710478, 59, 89.52285675915253, 89.52286282, 89.5228507966667, 59, 1811.7914852677966, 1811.9962895, 1811.5848084, 59, 18.196524754463283, 18.1999381583333, 18.19308014, 59, , , , , , , , , 77.59001922607422, 78.3, 76.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 212125.34333333292, 212157.16, 212057.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.20480346679688, 222.24, 222.16, 601, 222.2047576904297, 222.24, 222.16, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, -0.01, 600, 1.2821131447587417, 1.49, 0.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.373225871876, 8931.373622, 8931.372822, 601, 89.52288709786467, 89.5228937, 89.5228803666667, 601, 1811.8571008668896, 1812.067103, 1811.648772, 601, 18.197618347781482, 18.2011183833333, 18.1941462, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3667221297837227, 1.4, 1.3, 1202, 0.7176500000000057, 0.72, 0.71, 600, -0.0003999999999999999, 0.03, -0.04, 600, 0.1514833333333336, 0.16, 0.15, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.0039933444259567345, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2667221297836622, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00020000000000000047, 0.04, -0.04, 600, 0.21815833333333332, 0.2304, 0.2088, 60, , , , , , , , , , , , , , , , , 0.4040266666666667, 0.4267, 0.3868, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615993103448287, 2.56218, 2.56099, 58, 31.72088620689655, 31.7226, 31.7191, 58, 1439.1201379310342, 1439.154, 1439.084, 58, -1.1989310344827586, -1.1919, -1.2066, 58
2018-08-24 21:23:00, 4472.73, 4630.53, 4265.82, 5, 4480.722, 4638.52, 4273.82, 5, 7.992, 8.0, 7.99, 5, 10.877316666666657, 10.88, 10.875, 120, 1490.0704583333315, 1490.078, 1490.059, 120, 1001.4268333333335, 1001.44, 1001.39, 60, 7.0, 7.0, 7.0, 60, -0.14833333333333326, -0.14, -0.16, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.88666666666668, 100.0, 99.8, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.715972787765414, -0.699999999999989, -0.727387141534962, 12, -0.8798305084745771, -0.87, -0.88, 59, -1.464999999999999, -1.46, -1.47, 60, 0.18637728076923063, 0.186721, 0.185959, 520, 5.137403846153852, 5.158, 5.137, 520, -20.09032692307713, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1219.5, 1253.0, 1186.0, 2, 2040.5, 2056.0, 2025.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2796997069285, 1004.29056391924, 1004.26047844759, 12, 1004.0, 1004.0, 1004.0, 60, 99.88333333333333, 100.0, 99.8, 12, -0.5635, -0.55, -0.58, 60, -0.6299999999999997, -0.6, -0.7, 30, 102.03333333333336, 102.3, 101.6, 30, , , , , 331.603271484375, 341.0, 323.1, 599, 151.603271484375, 161.0, 143.10000000000002, 599, 7.045242070116857, 8.9, 5.7, 599, 354.35711669921875, 360.0, 1.1, 287, 174.3571014404297, 190.2, 148.2, 287, 353.8976745605469, 354.02001953125, 353.790069580078, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.96687126159668, 10.199999999999989, 6.300000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 326.0, 326.0, 326.0, 12, 217.08006286621094, 233.167622199962, 190.533590285086, 287, 37.08005905151367, 53.1676221999624, 10.5335902850858, 287, 216.59182739257812, 216.699005126953, 216.484741210938, 12, 233.16270446777344, 233.167622199962, 233.1528469526696, 12, 231.9127655029297, 233.167622199962, 229.2015445034196, 12, 185.16021728515625, 185.16022395914302, 185.160223959143, 12, 188.29310607910156, 188.29310677611306, 188.293106776113, 12, 359.81072998046875, 360.0, 1.1, 600, 179.8107147216797, 192.1, 166.20000000000005, 600, 7.503666666666674, 8.3, 6.4, 600, 7.623344947735192, 8.9, 6.5, 287, 7.425114519373079, 7.4432939541348, 7.41444946161858, 12, 7.627146464646468, 8.61, 6.76, 288, 8.597499999999998, 8.61, 8.58, 12, 8.858333333333336, 8.9, 8.8, 12, 8.716666666666669, 8.9, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.515076566010245, 8.80408465019991, 6.38818848130046, 287, 7.315362932347784, 7.33534545619629, 7.30590308098848, 12, 7.5188169946396926, 8.51106948266, 6.65333595607683, 288, 8.496530250516956, 8.51106948266, 8.47617532551669, 12, 8.761345025799148, 8.80408465019991, 8.70150955163808, 12, 8.607325720373188, 8.80408465019991, 8.19474734772575, 12, 5.685517771463659, 5.68551777146366, 5.68551777146366, 12, 0.978, 0.978, 0.978, 1, , , , , 78.63675689697266, 80.221, 76.927, 61, , , , , 212225.03278688525, 212257.0, 212157.0, 61, 222.8000030517578, 222.8, 222.8, 540, 8931.372159865572, 8931.3725281, 8931.3717817, 61, 89.5228693310929, 89.5228754683333, 89.5228630283333, 61, 1812.2124968180326, 1812.4230943, 1812.0032523, 61, 18.203541613633877, 18.2070515716667, 18.200054205, 61, , , , , , , , , 77.75990295410156, 78.67, 76.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 212225.34333333292, 212257.16, 212157.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.22567749023438, 222.26, 222.19, 600, 222.2257080078125, 222.26, 222.19, 601, 0.0, 0.0, 0.0, 601, 0.002029950083194677, 0.01, 0.0, 601, 1.518433333333342, 1.63, 1.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.373986466668, 8931.374359, 8931.373623, 600, 89.52289977444444, 89.5229059833333, 89.5228937166667, 600, 1812.2811716049991, 1812.494704, 1812.067805, 600, 18.204686193416663, 18.2082450666667, 18.2011300833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7171214642262944, 0.72, 0.71, 601, 0.0005158069883527457, 0.04, -0.04, 601, 0.15139767054908573, 0.16, 0.15, 601, -0.0012312811980033284, 0.04, -0.04, 601, -0.023499999999999986, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.21593934426229502, 0.2236, 0.2052, 61, , , , , , , , , , , , , , , , , 0.3999213114754099, 0.4142, 0.38, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617479310344824, 2.5624, 2.56116, 58, 31.72109655172414, 31.7228, 31.7188, 58, 1439.128637931035, 1439.169, 1439.094, 58, -1.1972206896551723, -1.1887, -1.2042, 58
2018-08-24 21:24:00, 4346.7225, 4442.61, 4271.49, 4, 4354.7125, 4450.6, 4279.48, 4, 7.99, 7.99, 7.99, 4, 10.877324999999994, 10.88, 10.874, 120, 1490.0765083333324, 1490.082, 1490.067, 120, 1001.4519999999997, 1001.46, 1001.44, 60, 7.0, 7.0, 7.0, 60, -0.1383333333333332, -0.12, -0.14, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6733333333333332, -0.6, -0.7, 30, 100.22333333333333, 100.6, 100.0, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6454013459013294, -0.545327062059243, -0.699999999999989, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4644999999999986, -1.46, -1.47, 60, 0.18605035755258137, 0.186369, 0.185297, 523, 5.137240917782034, 5.158, 5.137, 523, -20.093231357552792, -19.19, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1407.5, 1461.0, 1354.0, 2, 3116.0, 3786.0, 2446.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.30296084964, 1004.31062093285, 1004.29056392692, 12, 1004.0, 1004.0, 1004.0, 60, 100.21666666666665, 100.6, 100.0, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6266666666666667, -0.6, -0.7, 30, 101.91333333333334, 102.2, 101.7, 30, , , , , 332.27825927734375, 339.7, 322.6, 601, 152.2782745361328, 159.70000000000005, 142.60000000000002, 601, 6.029118136439267, 7.6, 3.7, 601, 351.9478454589844, 360.0, 1.1, 288, 171.94786071777344, 185.1, 143.10000000000002, 288, 353.6130065917969, 353.812896728516, 353.443023681641, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 325.8834228515625, 328.2, 323.1, 12, 214.61744689941406, 227.974575323629, 185.362189369753, 288, 34.6174430847168, 47.9745753236291, 5.36218936975308, 288, 216.3060302734375, 216.487213134766, 216.132415771484, 12, 233.16761779785156, 233.167622199962, 233.167622199962, 12, 233.16761779785156, 233.167622199962, 233.167622199962, 12, 185.16021728515625, 185.160223959143, 185.160223959143, 12, 188.17811584472656, 190.533590285086, 185.362189369753, 12, 356.2051086425781, 360.0, 1.1, 600, 176.20509338378906, 186.6, 165.39999999999998, 600, 6.755999999999995, 7.7, 5.3, 600, 6.845486111111109, 7.7, 5.5, 288, 7.432179143483144, 7.45401739130434, 7.41221294363257, 12, 6.846452328159645, 7.55, 5.95, 287, 8.61, 8.61, 8.61, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.6499999999999995, 5.8, 5.5, 12, 6.736469984257002, 7.60230313483436, 5.39160069790559, 288, 7.323011747148815, 7.34533432651779, 7.30368253727081, 12, 6.737362001553679, 7.44017877067872, 5.8393182371938, 287, 8.511069482660002, 8.51106948266, 8.51106948266, 12, 8.80408465019991, 8.80408465019991, 8.80408465019991, 12, 8.80408465019991, 8.80408465019991, 8.80408465019991, 12, 5.538559234684624, 5.68551777146366, 5.39160069790559, 12, , , , , , , , , 78.81663513183594, 80.669, 76.567, 59, , , , , 212325.64406779662, 212356.0, 212258.0, 59, 222.8000030517578, 222.8, 222.8, 540, 8931.372894338983, 8931.3732479, 8931.3725401, 59, 89.5228815723164, 89.522887465, 89.5228756683333, 59, 1812.636654527119, 1812.8410717, 1812.4304014, 59, 18.21061090878532, 18.2140178616667, 18.2071733566667, 59, , , , , , , , , 77.73743438720703, 78.29, 76.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 212325.3979034936, 212357.27, 212257.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 222.22459411621094, 222.25, 222.2, 600, 222.22459411621094, 222.25, 222.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7900833333333315, 2.02, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.374741678335, 8931.375127, 8931.37436, 600, 89.52291236130564, 89.5229187833333, 89.522906, 600, 1812.7074899633337, 1812.92039, 1812.495398, 600, 18.211791499388887, 18.2153398333333, 18.2082566333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7178666666666732, 0.72, 0.71, 600, 0.0006833333333333334, 0.05, -0.03, 600, 0.15338333333333332, 0.16, 0.15, 600, 0.0006833333333333338, 0.04, -0.03, 600, -0.0026666666666666436, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333315, 0.04, -0.04, 600, 0.21705762711864401, 0.2265, 0.2071, 59, , , , , , , , , , , , , , , , , 0.40199152542372885, 0.4195, 0.3836, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614718965517245, 2.56215, 2.56079, 58, 31.720848275862064, 31.7257, 31.7186, 58, 1439.1125689655166, 1439.151, 1439.073, 58, -1.2005068965517245, -1.1921, -1.2088, 58
2018-08-24 21:25:00, 4367.942500000001, 4589.76, 4270.23, 8, 4375.93, 4597.75, 4278.22, 8, 7.987500000000001, 7.99, 7.98, 8, 10.874550000000005, 10.877, 10.872, 120, 1490.078325, 1490.085, 1490.062, 120, 1001.4389999999999, 1001.45, 1001.43, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.15666666666668, 100.6, 99.7, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6795456063138469, -0.618129588308648, -0.74109900422485, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.463333333333332, -1.46, -1.47, 60, 0.1858625478927202, 0.186292, 0.185489, 522, 5.137442528735639, 5.158, 5.137, 522, -20.11829501915727, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1635.0, 1701.0, 1569.0, 2, 3549.0, 4087.0, 3011.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2888926489724, 1004.3005925648, 1004.28053557698, 12, 1004.0, 1004.0, 1004.0, 60, 100.14999999999999, 100.6, 99.7, 12, -0.5495000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.21333333333335, 102.4, 102.0, 30, , , , , 329.37677001953125, 336.7, 321.7, 600, 149.37677001953125, 156.70000000000005, 141.7, 600, 6.615999999999999, 7.6, 4.7, 600, 353.6867370605469, 360.0, 1.1, 288, 173.6867218017578, 188.8, 145.0, 288, 353.5434265136719, 353.632537841797, 353.370208740234, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 9.266656875610352, 10.199999999999989, 8.800000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 323.1000061035156, 323.1, 323.1, 12, 216.3941650390625, 231.778432302776, 187.305533949123, 288, 36.394168853759766, 51.7784323027757, 7.30553394912272, 288, 216.2473907470703, 216.346923828125, 216.118377685547, 12, 233.16761779785156, 233.167622199962, 233.167622199962, 12, 232.12571716308594, 233.167622199962, 231.77843230277568, 12, 185.16021728515625, 185.160223959143, 185.160223959143, 12, 185.3621826171875, 185.36218936975308, 185.362189369753, 12, 0.08284454047679901, 360.0, 1.1, 601, 180.0828399658203, 188.8, 174.29999999999995, 601, 7.10665557404326, 8.0, 4.8, 601, 7.175694444444452, 8.0, 5.5, 288, 7.446626189607279, 7.46893676164004, 7.40848990953375, 12, 7.172676767676766, 7.84, 6.04, 288, 8.61, 8.61, 8.61, 12, 8.900000000000002, 8.9, 8.9, 12, 8.375, 8.9, 8.0, 12, 5.5, 5.5, 5.5, 12, 7.067420670019178, 7.888885956, 5.39568908354436, 288, 7.338437791313513, 7.35942102859928, 7.30206607714511, 12, 7.06446532911122, 7.72825830548687, 5.93106762184103, 288, 8.511069482660002, 8.51106948266, 8.51106948266, 12, 8.80408465019991, 8.80408465019991, 8.80408465019991, 12, 8.273962174633802, 8.80408465019991, 7.888885956, 12, 5.391600697905589, 5.39160069790559, 5.39160069790559, 12, , , , , , , , , 78.80301666259766, 80.808, 75.677, 60, , , , , 212424.5, 212456.0, 212357.0, 60, 222.80055236816406, 223.0, 222.8, 540, 8931.373611786665, 8931.3739574, 8931.3732619, 60, 89.52289352977778, 89.52289929, 89.5228876983333, 60, 1813.0562646800001, 1813.2650168, 1812.8481102, 60, 18.21760441133333, 18.2210836133333, 18.21413517, 60, , , , , , , , , 77.69163513183594, 78.49, 76.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 212425.51999999955, 212457.27, 212357.37, 600, 0.6317195325542642, 0.9, 0.6, 1198, 222.2362518310547, 222.26, 222.22, 600, 222.2362518310547, 222.26, 222.22, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, -0.0, -0.01, 600, 1.8909666666666662, 2.09, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.375497672207, 8931.375805, 8931.375129, 601, 89.52292496120361, 89.5229300833333, 89.5229188166667, 601, 1813.132655123129, 1813.354751, 1812.921104, 601, 18.218877585385474, 18.2225791833333, 18.2153517333333, 601, , , , , 11.81, 12.0, 8.0, 600, 1.4951585976627788, 2.3, 1.4, 1198, 0.7186500000000102, 0.72, 0.71, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.15741666666666546, 0.16, 0.15, 600, -0.0001833333333333331, 0.04, -0.05, 600, 0.02533333333333335, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3801335559265195, 2.1, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0003833333333333332, 0.05, -0.04, 600, 0.2166649999999999, 0.2273, 0.2084, 60, , , , , , , , , , , , , , , , , 0.4012633333333334, 0.4209, 0.386, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611515000000002, 2.56158, 2.56075, 40, 31.72122250000001, 31.7228, 31.7197, 40, 1439.091825, 1439.116, 1439.069, 40, -1.2049875, -1.2, -1.2097, 40
2018-08-24 21:26:00, 4356.262000000001, 4477.75, 4272.68, 5, 4364.244000000001, 4485.73, 4280.66, 5, 7.982000000000001, 7.99, 7.98, 5, 10.876558333333314, 10.879, 10.875, 120, 1490.0991583333337, 1490.155, 1490.055, 120, 1001.4473333333335, 1001.45, 1001.43, 60, 5.25, 7.0, 4.0, 60, -0.09666666666666673, -0.08, -0.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.69999999999997, 99.7, 99.7, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.74109900422485, -0.74109900422485, -0.74109900422485, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4624999999999988, -1.46, -1.47, 60, 0.18595552681992325, 0.186299, 0.183467, 522, 5.137482758620695, 5.158, 5.137, 522, -20.084655172413985, -17.12, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1887.5, 1938.0, 1837.0, 2, 3090.5, 3334.0, 2847.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2980854984348, 1004.30059263377, 1004.2905641769, 12, 1004.0, 1004.0, 1004.0, 60, 99.70000000000003, 99.7, 99.7, 12, -0.5460000000000002, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.46000000000001, 102.6, 102.4, 30, , , , , 329.055908203125, 338.7, 316.0, 600, 149.05589294433594, 158.70000000000005, 136.0, 600, 6.231333333333329, 7.5, 3.2, 600, 350.3494873046875, 360.0, 1.1, 287, 170.34947204589844, 187.7, 146.2, 287, 353.1507873535156, 353.250549316406, 353.060913085938, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 322.8999938964844, 322.9, 322.9, 11, 323.4454345703125, 325.0, 323.1, 11, 213.0001983642578, 230.616192400324, 188.470758628899, 287, 33.00020217895508, 50.6161924003235, 8.47075862889852, 287, 215.84544372558594, 215.945693969727, 215.741775512695, 11, 233.16761779785156, 233.167622199962, 233.167622199962, 11, 231.77842712402344, 231.77843230277568, 231.77843230277568, 11, 185.16021728515625, 185.160223959143, 185.160223959143, 11, 185.71548461914062, 187.30553394912272, 185.36218936975308, 11, 355.8972473144531, 360.0, 1.1, 599, 175.89724731445312, 188.0, 166.0, 599, 7.027378964941574, 8.1, 5.9, 599, 7.1101045296167245, 8.1, 5.9, 287, 7.427141628089611, 7.45380604796665, 7.39530434782611, 11, 7.099749058529548, 8.03, 6.1, 287, 8.61, 8.61, 8.61, 11, 8.900000000000002, 8.9, 8.9, 11, 8.0, 8.0, 8.0, 11, 5.5, 5.5, 5.5, 11, 7.002119270191462, 7.98853027223923, 5.79182636149324, 287, 7.317289624716069, 7.34570801050926, 7.28579940162262, 11, 6.991874555015698, 7.9174942729619, 5.98957802777368, 287, 8.511069482660002, 8.51106948266, 8.51106948266, 11, 8.80408465019991, 8.80408465019991, 8.80408465019991, 11, 7.888885955999999, 7.888885956, 7.888885956, 11, 5.391600697905589, 5.39160069790559, 5.39160069790559, 11, , , , , , , , , 78.7715072631836, 81.007, 77.18, 60, , , , , 212524.5, 212556.0, 212457.0, 60, 222.8000030517578, 222.8, 222.8, 539, 8931.374329843333, 8931.3746889, 8931.3739695, 60, 89.52290549738889, 89.5229114816667, 89.5228994916667, 60, 1813.4785721883331, 1813.6859971, 1813.2720019, 60, 18.22464286980556, 18.2280999516667, 18.2212000316667, 60, , , , , , , , , 77.64891052246094, 78.79, 76.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 212525.51999999955, 212557.27, 212457.37, 600, 0.7934707903780044, 0.9, 0.6, 582, 222.2179718017578, 222.24, 222.2, 600, 222.2179718017578, 222.24, 222.2, 600, 0.0, 0.0, 0.0, 600, -0.006816666666666595, -0.0, -0.01, 600, -0.5175333333333337, 0.77, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.376003866442, 8931.37633, 8931.375632, 599, 89.52293339777408, 89.5229388333333, 89.5229272, 599, 1813.5633079282168, 1813.771606, 1813.355448, 599, 18.22605513213691, 18.2295267666667, 18.2225908, 599, , , , , 9.301666666666666, 12.0, 8.0, 600, 2.0422680412371137, 2.3, 1.4, 582, 0.7188000000000077, 0.72, 0.71, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.15626666666666633, 0.16, 0.15, 600, 0.0004833333333333334, 0.04, -0.03, 600, -0.02183333333333333, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.869759450171821, 2.1, 1.3, 582, 0.0, 0.0, 0.0, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.21700166666666665, 0.2266, 0.2068, 60, , , , , , , , , , , , , , , , , 0.4018933333333331, 0.4198, 0.383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612554666666667, 2.56183, 2.56054, 75, 31.72125600000001, 31.7258, 31.7192, 75, 1439.0980533333336, 1439.132, 1439.053, 75, -1.2036839999999995, -1.1964, -1.2131, 75
2018-08-24 21:27:00, 4372.874, 4595.82, 4273.99, 5, 4380.860000000001, 4603.81, 4281.97, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.87969166666668, 10.883, 10.876, 120, 1490.1559583333335, 1490.184, 1490.118, 120, 1001.4298333333332, 1001.46, 1001.37, 60, 4.0, 4.0, 4.0, 60, -0.08083333333333335, -0.08, -0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.88333333333335, 100.0, 99.7, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7171184897147592, -0.699999999999989, -0.74109900422485, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.18633051538461534, 0.186514, 0.185764, 520, 5.137242307692316, 5.158, 5.137, 520, -20.095211538461726, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2126.5, 2220.0, 2033.0, 2, 4268.0, 4692.0, 3844.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2788643642301, 1004.3005926933, 1004.24042194914, 12, 1004.0, 1004.0, 1004.0, 60, 99.875, 100.0, 99.7, 12, -0.5525000000000002, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 29, 102.0448275862069, 102.5, 101.6, 29, , , , , 327.72674560546875, 337.0, 316.3, 599, 147.7267303466797, 157.0, 136.3, 599, 6.498330550918193, 7.8, 3.6, 599, 355.2342834472656, 360.0, 1.1, 287, 175.23428344726562, 186.3, 170.39999999999998, 287, 353.2984924316406, 353.379211425781, 353.126800537109, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 7.791662216186523, 8.800000000000011, 7.699999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 325.0, 325.0, 325.0, 12, 217.9678497314453, 229.198879141179, 213.068175567358, 287, 37.967857360839844, 49.1988791411788, 33.0681755673579, 287, 215.9928741455078, 216.074493408203, 215.865386962891, 12, 233.16761779785156, 233.167622199962, 233.167622199962, 12, 230.71304321289062, 231.77843230277568, 230.61619240032348, 12, 185.16021728515625, 185.160223959143, 185.160223959143, 12, 187.30552673339844, 187.30553394912272, 187.30553394912272, 12, 355.21685791015625, 360.0, 1.1, 601, 175.21685791015625, 186.3, 170.10000000000002, 601, 7.7181364392678935, 8.6, 6.8, 601, 7.716027874564455, 8.6, 6.8, 287, 7.412350133732122, 7.42146086956525, 7.40434782608699, 12, 7.724035476718398, 8.49, 6.98, 287, 8.61, 8.61, 8.61, 12, 8.900000000000002, 8.9, 8.9, 12, 8.200000000000001, 8.6, 8.1, 12, 5.5, 5.5, 5.5, 12, 7.605568844067849, 8.49150472253211, 6.6864408558671, 287, 7.3029410644523844, 7.31137385159777, 7.29599994727678, 12, 7.613552062061204, 8.38074211464909, 6.86773533071331, 287, 8.511069482660002, 8.51106948266, 8.51106948266, 12, 8.80408465019991, 8.80408465019991, 8.80408465019991, 12, 8.089651237247672, 8.49150472253211, 7.98853027223923, 12, 5.391600697905589, 5.39160069790559, 5.39160069790559, 12, , , , , , , , , 78.95101165771484, 80.746, 77.749, 60, , , , , 212625.03278688525, 212657.0, 212557.0, 61, 222.80148315429688, 222.9, 222.8, 541, 8931.375051911476, 8931.3754089, 8931.3747015, 61, 89.5229175318579, 89.5229234816667, 89.5229116916667, 61, 1813.904695859016, 1814.1154153, 1813.6932046, 61, 18.231744930983602, 18.2352569216667, 18.2282200766667, 61, , , , , , , , , 78.06877136230469, 79.13, 77.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 212625.51999999955, 212657.27, 212557.37, 600, 0.7546666666666775, 0.9, 0.6, 1200, 222.23638916015625, 222.27, 222.2, 600, 222.23638916015625, 222.27, 222.2, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.01, -0.01, 600, -0.10868333333333209, 1.08, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.376787680001, 8931.377216, 8931.376331, 600, 89.52294646133333, 89.5229536, 89.52293885, 600, 1813.9726612516668, 1814.1716, 1813.77231, 600, 18.232877687527765, 18.2361933333333, 18.2295385, 600, , , , , 11.221666666666666, 12.0, 9.0, 600, 1.8371666666666662, 2.3, 1.3, 1200, 0.7187666666666733, 0.72, 0.71, 600, 0.0004, 0.04, -0.04, 600, 0.156999999999998, 0.16, 0.15, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.01500000000000002, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.677166666666679, 2.1, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.21574833333333335, 0.2221, 0.2085, 60, , , , , , , , , , , , , , , , , 0.3995666666666666, 0.4113, 0.3861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610574137931037, 2.56176, 2.56036, 58, 31.721236206896553, 31.7245, 31.7183, 58, 1439.0860172413793, 1439.132, 1439.046, 58, -1.206206896551724, -1.1963, -1.2148, 58
2018-08-24 21:28:00, 4272.755, 4274.52, 4269.99, 4, 4280.7474999999995, 4282.51, 4277.99, 4, 7.9925, 8.0, 7.99, 4, 10.855633333333321, 10.885, 10.799, 120, 1489.9542666666664, 1490.169, 1489.762, 120, 1001.4398333333332, 1001.45, 1001.41, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.0068965517241, 100.1, 99.9, 29, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6988644416151194, -0.686324674936941, -0.71368748117419, 12, -0.8795000000000006, -0.87, -0.88, 60, -1.4618333333333322, -1.46, -1.47, 60, 0.18542952772466575, 0.185892, 0.185124, 523, 5.137281070745707, 5.158, 5.137, 523, -20.119617590822372, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2435.5, 2502.0, 2369.0, 2, 4993.5, 5145.0, 4842.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2897286227158, 1004.30059283242, 1004.27050738814, 12, 1004.0, 1004.0, 1004.0, 60, 100.00833333333333, 100.1, 99.9, 12, -0.5465000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.20666666666665, 102.4, 101.9, 30, , , , , 329.67706298828125, 339.7, 321.0, 601, 149.6770477294922, 159.70000000000005, 141.0, 601, 6.3242928452579035, 7.6, 3.2, 601, 353.9588928222656, 360.0, 1.1, 288, 173.95889282226562, 186.3, 147.0, 288, 353.18902587890625, 353.301910400391, 353.104095458984, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 7.350013256072998, 7.699999999999989, 6.300000000000011, 12, 323.04998779296875, 323.1, 322.9, 12, 326.73333740234375, 327.0, 326.2, 12, 216.66700744628906, 229.199165128094, 189.27235874066, 288, 36.6670036315918, 49.199165128094, 9.27235874065968, 288, 215.8853302001953, 216.016448974609, 215.80290222168, 12, 233.16761779785156, 233.167622199962, 233.167622199962, 12, 230.26194763183594, 230.61619240032348, 229.199165128094, 12, 185.32852172851562, 185.362189369753, 185.160223959143, 12, 189.09283447265625, 189.30814726111038, 188.47075862889852, 12, 357.3356018066406, 360.0, 1.1, 600, 177.33560180664062, 186.6, 168.39999999999998, 600, 6.804999999999999, 7.7, 6.0, 600, 6.851041666666664, 7.7, 6.0, 288, 7.393233843316785, 7.42303683113274, 7.3468196037539, 12, 6.870883838383843, 7.57, 6.09, 288, 8.61, 8.61, 8.61, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 5.5, 5.5, 5.5, 12, 6.741851069599267, 7.59129413931607, 5.888743236, 288, 7.283794203861981, 7.31452005141348, 7.23658294215484, 12, 6.761706890771712, 7.45892169414066, 5.97861214901854, 288, 8.511069482660002, 8.51106948266, 8.51106948266, 12, 8.80408465019991, 8.80408465019991, 8.80408465019991, 12, 8.491504722532111, 8.49150472253211, 8.49150472253211, 12, 5.391600697905589, 5.39160069790559, 5.39160069790559, 12, , , , , 1.384, 1.384, 1.384, 1, 79.1305160522461, 81.372, 76.973, 60, , , , , 212726.16666666666, 212757.0, 212658.0, 60, 222.8048095703125, 222.9, 222.8, 540, 8931.375762738335, 8931.3761018, 8931.3754218, 60, 89.52292937897224, 89.52293503, 89.5229236966667, 60, 1814.3308626733335, 1814.5404429, 1814.1223508, 60, 18.238847711222224, 18.242340715, 18.2353725133333, 60, , , , , , , , , 78.5478515625, 80.03, 77.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 212725.4669949912, 212757.17, 212657.37, 599, 0.6231666666666811, 0.8, 0.6, 1200, 222.2415771484375, 222.28, 222.19, 600, 222.2415771484375, 222.28, 222.19, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, 1.0711500000000025, 1.48, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.377645664998, 8931.378053, 8931.377217, 600, 89.52296076108338, 89.52296755, 89.5229536166667, 600, 1814.382739611667, 1814.592111, 1814.170663, 600, 18.239712326861106, 18.24320185, 18.2361777166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.3828333333332998, 1.9, 1.3, 1200, 0.717850000000007, 0.72, 0.71, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.15471666666666697, 0.16, 0.15, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.006999999999999969, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.264666666666697, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.04, -0.03, 600, 0.21641666666666665, 0.2265, 0.2072, 60, , , , , , , , , , , , , , , , , 0.40079666666666686, 0.4194, 0.3837, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560910689655173, 2.56167, 2.56036, 58, 31.721277586206906, 31.7233, 31.7195, 58, 1439.0768275862079, 1439.123, 1439.042, 58, -1.208139655172413, -1.1985, -1.2156, 58
2018-08-24 21:29:00, 4378.61, 4546.9, 4272.24, 7, 4386.604285714285, 4554.9, 4280.23, 7, 7.994285714285715, 8.0, 7.99, 7, 10.803833333333339, 10.818, 10.793, 120, 1489.8771750000003, 1489.996, 1489.717, 120, 1001.4586666666663, 1001.47, 1001.43, 60, 4.0, 4.0, 4.0, 60, -0.08416666666666671, -0.08, -0.09, 60, -0.6083333333333332, -0.6, -0.7, 12, -0.7863999999999994, -0.76, -0.79, 50, -0.6066666666666667, -0.6, -0.7, 30, 100.16666666666671, 100.3, 100.0, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.586676308809236, -0.558977128919253, -0.699999999999989, 12, -0.8764999999999998, -0.87, -0.88, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.18541213409961682, 0.185911, 0.185086, 522, 5.137603448275867, 5.158, 5.137, 522, -20.09973180076648, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2632.5, 2697.0, 2568.0, 2, 4058.0, 4087.0, 4029.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3101127790592, 1004.32009504704, 1004.29000963924, 12, 1004.0, 1004.0, 1004.0, 60, 100.15833333333335, 100.3, 100.0, 12, -0.5194999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.25517241379313, 102.5, 102.0, 29, , , , , 329.9754943847656, 338.7, 317.5, 600, 149.97549438476562, 158.70000000000005, 137.5, 600, 5.738166666666663, 7.0, 4.0, 600, 350.0908203125, 360.0, 1.1, 286, 170.09080505371094, 184.0, 141.7, 286, 353.070556640625, 353.182769775391, 352.999237060547, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 322.64166259765625, 323.1, 321.7, 12, 322.9664001464844, 327.0, 321.7, 12, 212.77767944335938, 226.879573188864, 183.978739449997, 286, 32.777679443359375, 46.8795731888639, 3.97873944999685, 286, 215.77041625976562, 215.877212524414, 215.687789916992, 12, 233.16761779785156, 233.167622199962, 233.167622199962, 12, 229.19915771484375, 229.199165128094, 229.199165128094, 12, 184.949951171875, 185.362189369753, 183.978739449997, 12, 185.27554321289062, 189.27235874066, 183.978739449997, 12, 355.3274230957031, 360.0, 1.1, 600, 175.3274383544922, 184.0, 162.29999999999995, 600, 6.378499999999991, 7.1, 5.4, 600, 6.452797202797204, 7.0, 5.6, 286, 7.2691871541858175, 7.33410987482613, 7.20611748348971, 12, 6.448897012078834, 6.98, 5.86, 286, 8.61, 8.61, 8.61, 12, 8.900000000000002, 8.9, 8.9, 12, 8.524999999999999, 8.6, 7.7, 12, 5.5, 5.5, 5.5, 12, 6.345355409944643, 6.90341326470824, 5.48848698077232, 286, 7.159004711141776, 7.22421822838261, 7.0948863844819, 12, 6.341411559998004, 6.87006350863782, 5.75825381375274, 286, 8.511069482660002, 8.51106948266, 8.51106948266, 12, 8.80408465019991, 8.80408465019991, 8.80408465019991, 12, 8.39127268262199, 8.49150472253211, 7.59129413931607, 12, 5.391600697905589, 5.39160069790559, 5.39160069790559, 12, , , , , , , , , 78.57555389404297, 80.363, 76.965, 60, , , , , 212825.64406779662, 212856.0, 212758.0, 59, 222.8524169921875, 222.9, 222.8, 538, 8931.37646653729, 8931.376822, 8931.3761132, 59, 89.52294110895484, 89.5229470333333, 89.52293522, 59, 1814.7521084372881, 1814.9561605, 1814.547615, 59, 18.2458684739548, 18.2492693416667, 18.24246025, 59, , , , , , , , , 78.176513671875, 78.88, 77.52, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 212825.414742097, 212857.28, 212757.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 222.261962890625, 222.29, 222.23, 600, 222.261962890625, 222.29, 222.23, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, -0.0, 600, 1.3548086522462583, 1.62, 1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.378420078201, 8931.37878, 8931.378054, 601, 89.52297366797008, 89.5229796666667, 89.5229675666667, 601, 1814.7995830166399, 1815.009274, 1814.592823, 601, 18.24665971694399, 18.2501545666667, 18.2432137166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3468333333333562, 1.4, 1.3, 1200, 0.7184000000000073, 0.72, 0.71, 600, 0.00023333333333333325, 0.04, -0.03, 600, 0.1510166666666669, 0.16, 0.15, 600, -0.00036666666666666624, 0.03, -0.03, 600, 0.06316666666666668, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 600, 1.2468333333333173, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.21553166666666662, 0.2241, 0.2028, 60, , , , , , , , , , , , , , , , , 0.3991650000000001, 0.4151, 0.3756, 60, 0.012833333333333335, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561364210526316, 2.56213, 2.56055, 57, 31.720322807017542, 31.7231, 31.7181, 57, 1439.1076315789471, 1439.146, 1439.059, 57, -1.2014, -1.1933, -1.2117, 57
2018-08-24 21:30:00, 4292.408, 4463.11, 4170.57, 5, 4300.388000000001, 4471.09, 4178.55, 5, 7.980000000000001, 7.98, 7.98, 5, 10.792141666666668, 10.823, 10.763, 120, 1489.7220333333332, 1489.992, 1489.569, 120, 1001.4470000000002, 1001.47, 1001.43, 60, 4.0, 4.0, 4.0, 60, -0.07916666666666673, -0.07, -0.08, 60, -0.6750000000000002, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6766666666666663, -0.6, -0.7, 30, 100.13000000000002, 100.3, 99.8, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6556415618268973, -0.558977128919253, -0.727387141534962, 12, -0.8746666666666664, -0.87, -0.88, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.18579505950095948, 0.186149, 0.185524, 521, 5.137241842610372, 5.158, 5.137, 521, -20.107965451055843, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2865.0, 2899.0, 2831.0, 2, 4597.5, 4930.0, 4265.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2971114504435, 1004.32009507067, 1004.2805360474, 12, 1004.0, 1004.0, 1004.0, 60, 100.14166666666667, 100.3, 99.8, 12, -0.5264999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.04666666666668, 102.4, 101.9, 30, , , , , 328.9389953613281, 337.7, 322.6, 600, 148.93899536132812, 157.70000000000005, 142.60000000000002, 600, 6.504833333333342, 8.0, 3.7, 600, 356.26385498046875, 360.0, 1.1, 287, 176.2638397216797, 182.6, 144.39999999999998, 287, 353.07879638671875, 353.121307373047, 353.030578613281, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 4.958308696746826, 6.300000000000011, 4.0, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 219.10720825195312, 225.537261878257, 186.849864807962, 287, 39.107200622558594, 45.5372618782572, 6.84986480796192, 287, 215.77809143066406, 215.829544067383, 215.723510742188, 12, 233.16761779785156, 233.167622199962, 233.167622199962, 12, 227.84603881835938, 229.199165128094, 226.879573188864, 12, 183.97874450683594, 183.978739449997, 183.978739449997, 12, 183.97874450683594, 183.978739449997, 183.978739449997, 12, 357.37286376953125, 360.0, 1.1, 600, 177.3728485107422, 182.6, 167.60000000000002, 600, 7.482333333333342, 8.2, 6.6, 600, 7.490592334494779, 8.2, 6.6, 287, 7.19740532481856, 7.20657162726006, 7.18886181691608, 12, 7.478438390877418, 8.12, 6.53, 287, 8.61, 8.61, 8.61, 12, 8.900000000000002, 8.9, 8.9, 12, 8.116666666666669, 8.2, 7.7, 12, 5.5, 5.5, 5.5, 12, 7.3806936450421, 8.09102696193091, 6.49231284278667, 287, 7.087827545697895, 7.09789171587992, 7.07882508664355, 12, 7.368587020207506, 8.00955835477889, 6.42097070563126, 287, 8.511069482660002, 8.51106948266, 8.51106948266, 12, 8.80408465019991, 8.80408465019991, 8.80408465019991, 12, 8.00773815816177, 8.09102696193091, 7.59129413931607, 12, 5.391600697905589, 5.39160069790559, 5.39160069790559, 12, , , , , , , , , 78.72282409667969, 80.815, 77.037, 60, , , , , 212924.5, 212956.0, 212857.0, 60, 222.89871215820312, 222.9, 222.8, 543, 8931.377185173335, 8931.3775205, 8931.376835, 60, 89.52295308622223, 89.522958675, 89.52294725, 60, 1815.1704132699997, 1815.3787172, 1814.9632596, 60, 18.252840221166668, 18.2563119533333, 18.24938766, 60, , , , , , , , , 78.30224609375, 79.3, 77.48, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 212925.47699499212, 212957.18, 212857.38, 599, 0.6050041701417991, 0.7, 0.6, 1199, 222.2599639892578, 222.27, 222.24, 599, 222.2599639892578, 222.27, 222.24, 599, 0.0, 0.0, 0.0, 599, -0.006093489148580912, -0.0, -0.01, 599, 1.2675459098497515, 1.68, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.37911512855, 8931.379448, 8931.378781, 599, 89.52298525214246, 89.5229908, 89.5229796833333, 599, 1815.2242357529217, 1815.427525, 1815.009981, 599, 18.253737262548672, 18.2571254166667, 18.25016635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4234361968307128, 1.6, 1.4, 1199, 0.7172287145242133, 0.72, 0.71, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.15385642737896402, 0.16, 0.15, 599, -0.0002671118530884808, 0.04, -0.04, 599, -0.006343906510851439, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.3100083402835478, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0002838063439065108, 0.05, -0.04, 599, 0.21527333333333334, 0.2241, 0.2044, 60, , , , , , , , , , , , , , , , , 0.39868833333333337, 0.4151, 0.3785, 60, 0.0003333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561259310344828, 2.56214, 2.56069, 58, 31.721186206896554, 31.7256, 31.7192, 58, 1439.0985172413793, 1439.147, 1439.062, 58, -1.203575862068965, -1.1933, -1.2112, 58
2018-08-24 21:31:00, 4421.82, 4518.34, 4274.37, 4, 4429.8125, 4526.34, 4282.36, 4, 7.9925, 8.0, 7.99, 4, 10.769349999999996, 10.791, 10.755, 120, 1489.7355416666662, 1489.847, 1489.455, 120, 1001.4513333333329, 1001.46, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7893999999999994, -0.76, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.76551724137934, 99.9, 99.6, 29, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7331075414835149, -0.71368748117419, -0.754823092453648, 12, -0.871666666666666, -0.87, -0.88, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.1864128598848369, 0.186708, 0.185816, 521, 5.137403071017282, 5.158, 5.137, 521, -20.100671785028982, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3122.5, 3228.0, 3017.0, 2, 3337.5, 3369.0, 3306.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3014287647178, 1004.31062154972, 1004.29056463396, 12, 1004.0, 1004.0, 1004.0, 60, 99.75833333333334, 99.9, 99.6, 12, -0.5194999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.61666666666669, 102.9, 102.3, 30, , , , , 329.9627380371094, 338.0, 321.7, 599, 149.9627227783203, 158.0, 141.7, 599, 6.336393989983297, 8.5, 4.5, 599, 351.1697998046875, 360.0, 1.1, 288, 171.16981506347656, 186.3, 146.39999999999998, 288, 352.9251403808594, 353.126220703125, 352.786468505859, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 5.045440673828125, 6.300000000000011, 4.0, 11, 321.70001220703125, 321.7, 321.7, 11, 321.94537353515625, 324.4, 321.7, 11, 213.94097900390625, 229.298733472184, 188.787312448687, 288, 33.94098663330078, 49.298733472184, 8.78731244868686, 288, 215.6304931640625, 215.809661865234, 215.504470825195, 11, 233.16761779785156, 233.167622199962, 233.167622199962, 11, 227.9791717529297, 229.298733472184, 226.879573188864, 11, 183.97874450683594, 183.978739449997, 183.978739449997, 11, 184.2396697998047, 186.849864807962, 183.978739449997, 11, 357.1371765136719, 360.0, 1.1, 599, 177.1371612548828, 186.3, 168.70000000000005, 599, 7.155258764607696, 8.0, 6.3, 599, 7.267361111111114, 8.5, 6.4, 288, 7.177060868473069, 7.19843749999999, 7.16448695652175, 11, 7.277739898989897, 8.27, 6.81, 288, 8.61, 8.61, 8.61, 11, 8.900000000000002, 8.9, 8.9, 11, 8.227272727272728, 8.5, 8.2, 11, 5.5, 5.5, 5.5, 11, 7.1603456785963395, 8.40411545413027, 6.28953328565983, 288, 7.067644205408806, 7.08914785817533, 7.05518623912246, 11, 7.17072796183344, 8.17509483561911, 6.70018988819679, 288, 8.511069482660002, 8.51106948266, 8.51106948266, 11, 8.80408465019991, 8.80408465019991, 8.80408465019991, 11, 8.119489552130851, 8.40411545413027, 8.09102696193091, 11, 5.391600697905589, 5.39160069790559, 5.39160069790559, 11, , , , , , , , , 78.74504852294922, 80.449, 76.886, 60, , , , , 213024.5, 213056.0, 212957.0, 60, 222.89999389648438, 222.9, 222.9, 538, 8931.377875809998, 8931.3782119, 8931.3775318, 60, 89.52296459683332, 89.5229701983333, 89.5229588633333, 60, 1815.5921829083331, 1815.7997986, 1815.3857425, 60, 18.259869715138873, 18.2633299766667, 18.2564290416667, 60, , , , , , , , , 78.29437255859375, 79.15, 77.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 213025.36333333378, 213057.18, 212957.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 222.26675415039062, 222.29, 222.23, 600, 222.26675415039062, 222.29, 222.23, 600, 0.0, 0.0, 0.0, 600, 0.008216666666666565, 0.01, 0.0, 600, 2.018714524207013, 2.25, 1.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.379748655001, 8931.380089, 8931.379449, 600, 89.5229958014469, 89.5230014333333, 89.5229908166667, 599, 1815.6482982737923, 1815.858105, 1815.428225, 599, 18.26080497122982, 18.26430175, 18.2571370833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4049207673061144, 1.5, 1.4, 1199, 0.7183166666666737, 0.72, 0.71, 600, -0.0009000000000000001, 0.04, -0.04, 600, 0.15683333333333235, 0.16, 0.15, 600, -0.0010166666666666672, 0.04, -0.04, 600, -0.030833333333333327, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.04, -0.05, 600, 0.21459833333333336, 0.2218, 0.2066, 60, , , , , , , , , , , , , , , , , 0.3974416666666666, 0.4108, 0.3827, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612055172413792, 2.56178, 2.56086, 58, 31.72152068965518, 31.7239, 31.7199, 58, 1439.0941896551722, 1439.123, 1439.074, 58, -1.204570689655172, -1.1984, -1.2087, 58
2018-08-24 21:32:00, 4372.036666666667, 4397.07, 4336.96, 3, 4380.03, 4405.07, 4344.95, 3, 7.993333333333333, 8.0, 7.99, 3, 10.762624999999991, 10.781, 10.753, 120, 1489.7806416666672, 1489.831, 1489.741, 120, 1001.4516666666661, 1001.46, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.06416666666666672, -0.06, -0.07, 60, -0.6833333333333332, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6899999999999996, -0.6, -0.7, 30, 99.94666666666669, 100.1, 99.9, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6901800257070314, -0.600000000000023, -0.71368748117419, 12, -0.8713333333333328, -0.87, -0.88, 60, -1.4601666666666653, -1.44, -1.47, 60, 0.1864288793103447, 0.186739, 0.186109, 522, 5.137442528735639, 5.158, 5.137, 522, -20.119846743295195, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3275.5, 3291.0, 3260.0, 2, 2524.0, 2758.0, 2290.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3021720887474, 1004.31062161995, 1004.29056464799, 12, 1004.0, 1004.0, 1004.0, 60, 99.94999999999999, 100.1, 99.9, 12, -0.5279999999999999, -0.52, -0.55, 60, -0.5999999999999999, -0.6, -0.6, 28, 101.84642857142862, 102.3, 101.7, 28, , , , , 328.9826965332031, 336.7, 321.2, 601, 148.9827117919922, 156.70000000000005, 141.2, 601, 6.569883527454242, 7.8, 5.1, 601, 352.8372802734375, 360.0, 1.1, 287, 172.83726501464844, 182.9, 141.2, 287, 352.77581787109375, 353.011566162109, 352.534881591797, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 321.5333251953125, 321.7, 321.2, 12, 323.3334655761719, 324.4, 321.2, 12, 215.63375854492188, 225.844595114843, 183.549415069966, 287, 35.63376235961914, 45.8445951148427, 3.54941506996613, 287, 215.50579833984375, 215.731857299805, 215.265228271484, 12, 233.16761779785156, 233.167622199962, 233.167622199962, 12, 229.29873657226562, 229.298733472184, 229.29873347218398, 12, 183.83563232421875, 183.978739449997, 183.549415069966, 12, 185.74984741210938, 186.849864807962, 183.54941506996613, 12, 356.1865539550781, 360.0, 1.1, 599, 176.18653869628906, 182.9, 171.70000000000005, 599, 7.427045075125217, 8.4, 6.2, 599, 7.4613240418118485, 8.3, 6.5, 287, 7.1914834038710636, 7.20274591588462, 7.17463465553238, 12, 7.4375292999683245, 8.23, 6.62, 287, 8.61, 8.61, 8.61, 12, 8.900000000000002, 8.9, 8.9, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.353330323166501, 8.18874791220311, 6.39273407656924, 287, 7.083013706576644, 7.0942075377033, 7.06651472446512, 12, 7.329535283721794, 8.1211292314477, 6.5112724470142, 287, 8.511069482660002, 8.51106948266, 8.51106948266, 12, 8.80408465019991, 8.80408465019991, 8.80408465019991, 12, 8.404115454130272, 8.40411545413027, 8.40411545413027, 12, 5.391600697905589, 5.39160069790559, 5.39160069790559, 12, , , , , , , , , 78.6236572265625, 80.97, 75.674, 60, , , , , 213124.5, 213156.0, 213057.0, 60, 222.89999389648438, 222.9, 222.9, 540, 8931.378556596666, 8931.37889, 8931.378223, 60, 89.52297594327776, 89.5229815, 89.5229703833333, 60, 1816.0165815633334, 1816.2254102, 1815.8069701, 60, 18.26694302605556, 18.2704235033333, 18.2634495016667, 60, , , , , , , , , 78.22941589355469, 79.05, 77.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 213125.36333333378, 213157.18, 213057.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.23753356933594, 222.27, 222.2, 601, 222.23753356933594, 222.27, 222.2, 601, 0.0, 0.0, 0.0, 601, -0.002728785357737107, 0.01, -0.02, 601, 2.085923460898504, 2.28, 1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.38045348, 8931.380799, 8931.380091, 600, 89.5230075478924, 89.5230133166667, 89.5230014833333, 601, 1816.0681860216291, 1816.280756, 1815.858705, 601, 18.267803100360528, 18.2713459333333, 18.26431175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7183860232945188, 0.72, 0.71, 601, -9.98336106489184e-05, 0.04, -0.04, 601, 0.15673876871880071, 0.16, 0.15, 601, 0.0002163061564059898, 0.04, -0.03, 601, -0.09068219633943427, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0014143094841930117, 0.04, -0.04, 601, 0.21452999999999994, 0.2222, 0.2057, 60, , , , , , , , , , , , , , , , , 0.3973149999999999, 0.4115, 0.3809, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561488043478261, 2.56215, 2.56069, 46, 31.72146521739131, 31.7237, 31.7195, 46, 1439.1116304347825, 1439.152, 1439.065, 46, -1.200891304347826, -1.1924, -1.2105, 46
2018-08-24 21:33:00, 4395.6987500000005, 4632.21, 4235.3, 8, 4403.68, 4640.2, 4243.27, 8, 7.981250000000001, 7.99, 7.97, 8, 10.760433333333328, 10.766, 10.756, 120, 1489.8382833333328, 1489.93, 1489.715, 120, 1001.4533333333326, 1001.47, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.6750000000000002, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6766666666666663, -0.6, -0.7, 30, 100.09999999999995, 100.1, 100.1, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6613218999436158, -0.58631357496364, -0.686324674936941, 12, -0.8711666666666661, -0.87, -0.88, 60, -1.459333333333332, -1.44, -1.46, 60, 0.18744755172413793, 0.188785, 0.186568, 522, 5.137362068965525, 5.158, 5.137, 522, -20.082892720306727, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3240.0, 3272.0, 3208.0, 2, 1939.5, 2099.0, 1780.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3037973544666, 1004.32065020023, 1004.29000994327, 12, 1004.0, 1004.0, 1004.0, 60, 100.10000000000001, 100.1, 100.1, 12, -0.5445000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.9166666666667, 102.0, 101.9, 30, , , , , 328.4763488769531, 337.5, 318.2, 600, 148.47633361816406, 157.5, 138.2, 600, 6.8389999999999995, 8.4, 5.3, 600, 352.26080322265625, 360.0, 1.4, 287, 172.2607879638672, 182.0, 144.2, 287, 353.0658874511719, 353.265045166016, 352.802520751953, 12, 9.266656875610352, 10.199999999999989, 8.800000000000011, 12, 5.1168012619018555, 6.300000000000011, 2.9000000000000057, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 215.0538330078125, 224.927029689274, 186.58454914011, 287, 35.053829193115234, 44.9270296892736, 6.58454914011048, 287, 215.7965545654297, 215.976623535156, 215.516586303711, 12, 232.24148559570312, 233.167622199962, 231.77843230277568, 12, 227.90074157714844, 229.29873347218398, 225.8445951148427, 12, 183.54940795898438, 183.54941506996613, 183.549415069966, 12, 183.54940795898438, 183.54941506996613, 183.54941506996613, 12, 356.4050598144531, 360.0, 1.1, 602, 176.40504455566406, 182.0, 168.10000000000002, 602, 7.564617940199336, 8.4, 6.2, 602, 7.716027874564455, 8.4, 6.5, 287, 7.203438911517568, 7.20922380786634, 7.19673157162727, 12, 7.7369464681659785, 8.38, 6.61, 287, 8.539999999999997, 8.61, 8.49, 12, 8.724999999999998, 8.9, 8.6, 12, 8.491666666666667, 8.5, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.608763753136633, 8.30749469838653, 6.39003974375362, 287, 7.09422919270341, 7.10149569424899, 7.08806271317406, 12, 7.629661773648066, 8.26857882794954, 6.50919899170932, 287, 8.435045184653637, 8.51106948266, 8.38074211464909, 12, 8.621746359060362, 8.80408465019991, 8.49150472253211, 12, 8.39606372448496, 8.40411545413027, 8.30749469838653, 12, 5.391600697905589, 5.39160069790559, 5.39160069790559, 12, 0.934, 0.934, 0.934, 1, , , , , 78.58787536621094, 81.129, 75.909, 60, , , , , 213225.03278688525, 213257.0, 213157.0, 61, 222.89999389648438, 222.9, 222.9, 542, 8931.37924385082, 8931.3795851, 8931.3789015, 61, 89.52298739751366, 89.522993085, 89.5229816916667, 61, 1816.444138254098, 1816.655524, 1816.2324945, 61, 18.274068970901638, 18.2775920666667, 18.270541575, 61, , , , , , , , , 78.19093322753906, 79.06, 77.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 213225.31459098525, 213257.09, 213157.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.21124267578125, 222.24, 222.18, 599, 222.21124267578125, 222.24, 222.18, 599, 0.0, 0.0, 0.0, 599, -0.005692821368948199, -0.0, -0.02, 599, 1.9130217028380598, 2.13, 1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.38114809683, 8931.381477, 8931.3808, 599, 89.52301913494713, 89.5230246166667, 89.5230133333333, 599, 1816.4930533923193, 1816.705209, 1816.28145, 599, 18.274884223205355, 18.27842015, 18.2713575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7192654424040159, 0.72, 0.71, 599, -0.0007525083612040135, 0.04, -0.04, 598, 0.15769616026711047, 0.16, 0.15, 599, 0.0010851419031719536, 0.04, -0.04, 599, 0.0008347245409014981, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.00016722408026755866, 0.04, -0.04, 598, 0.21450500000000003, 0.2239, 0.2046, 60, , , , , , , , , , , , , , , , , 0.3972716666666667, 0.4147, 0.3789, 60, -0.061999999999999986, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561308550724638, 2.56212, 2.56058, 69, 31.720959420289848, 31.7244, 31.7177, 69, 1439.102173913043, 1439.15, 1439.056, 69, -1.202724637681159, -1.1924, -1.2126, 69
2018-08-24 21:34:00, 4277.156, 4305.36, 4258.52, 5, 4285.146, 4313.35, 4266.51, 5, 7.99, 7.99, 7.99, 5, 10.766849999999994, 10.772, 10.76, 120, 1489.8263249999995, 1489.884, 1489.759, 120, 1001.4633333333336, 1001.48, 1001.45, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.6916666666666668, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.693333333333333, -0.6, -0.7, 30, 99.94000000000005, 100.1, 99.8, 30, 180.0, 196.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6996561015001107, -0.600000000000023, -0.727387141534962, 12, -0.8728333333333331, -0.87, -0.88, 60, -1.457333333333332, -1.44, -1.46, 60, 0.1891975412667946, 0.18953, 0.188718, 521, 5.137403071017281, 5.158, 5.137, 521, -20.079001919386005, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 3068.5, 3132.0, 3005.0, 2, 2010.0, 2134.0, 1886.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3130826651758, 1004.33067867072, 1004.30059329887, 12, 1004.0, 1004.0, 1004.0, 60, 99.94166666666666, 100.1, 99.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.01333333333334, 102.4, 101.8, 30, , , , , 327.2730407714844, 336.0, 318.7, 599, 147.2730255126953, 156.0, 138.7, 599, 6.491986644407344, 8.1, 4.5, 599, 353.23028564453125, 360.0, 1.1, 287, 173.2303009033203, 185.7, 144.8, 287, 352.8900451660156, 352.9482421875, 352.831115722656, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.233436584472656, 5.699999999999989, 2.9000000000000057, 12, 321.20001220703125, 321.2, 321.2, 12, 322.19989013671875, 324.2, 321.2, 12, 216.03250122070312, 228.6863440394, 187.187271197023, 287, 36.032508850097656, 48.6863440394002, 7.18727119702282, 287, 215.63536071777344, 215.697402954102, 215.573135375977, 12, 231.77842712402344, 231.77843230277568, 231.77843230277568, 12, 228.21246337890625, 228.68634403940018, 225.8424653782429, 12, 183.54940795898438, 183.54941506996613, 183.54941506996613, 12, 184.56101989746094, 186.58454914011048, 183.549415069966, 12, 354.9701232910156, 360.0, 1.1, 598, 174.9701385498047, 186.0, 166.5, 598, 7.554013377926433, 8.8, 6.8, 598, 7.570731707317072, 8.7, 6.8, 287, 7.248697592507283, 7.28152400835072, 7.20863209189001, 12, 7.568739309471015, 8.53, 6.89, 287, 8.516666666666667, 8.53, 8.49, 12, 8.666666666666668, 8.7, 8.6, 12, 8.600000000000001, 8.7, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.461804350317353, 8.59149089963094, 6.68986491144878, 287, 7.140802169798655, 7.17331709268109, 7.10116789680897, 12, 7.459848580272038, 8.4208338459357, 6.78018455552347, 287, 8.407469935506832, 8.4208338459357, 8.38074211464909, 12, 8.558162173931331, 8.59149089963094, 8.49150472253211, 12, 8.496825499216136, 8.59149089963094, 8.30749469838653, 12, 5.393644890724975, 5.39568908354436, 5.39160069790559, 12, , , , , , , , , 78.66908264160156, 80.952, 76.43, 60, , , , , 213326.16666666666, 213357.0, 213258.0, 60, 222.89999389648438, 222.9, 222.9, 537, 8931.379946404999, 8931.3803007, 8931.3795957, 60, 89.52299910675, 89.5230050116667, 89.5229932616667, 60, 1816.8691867833327, 1817.0748643, 1816.6626094, 60, 18.281153113055563, 18.2845810716667, 18.2777101566667, 60, , , , , , , , , 78.1456069946289, 78.96, 77.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 213325.25988352788, 213357.19, 213257.19, 601, 0.6000000000000132, 0.6, 0.6, 1201, 222.23207092285156, 222.27, 222.2, 600, 222.23207092285156, 222.27, 222.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.028069883527464, 2.11, 1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.381822207988, 8931.382171, 8931.381477, 601, 89.52303037013311, 89.5230361833333, 89.5230246166667, 601, 1816.9180340049925, 1817.132481, 1816.705851, 601, 18.281967233416513, 18.28554135, 18.27843085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.7189500000000094, 0.72, 0.71, 600, 0.00013311148086522467, 0.03, -0.03, 601, 0.15849999999999817, 0.16, 0.15, 600, 0.000966666666666667, 0.04, -0.03, 600, 0.056666666666666594, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0009983361064891854, 0.04, -0.05, 601, 0.2149533333333333, 0.2242, 0.2011, 60, , , , , , , , , , , , , , , , , 0.3980949999999999, 0.4153, 0.3724, 60, -0.09533333333333327, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561126379310345, 2.56183, 2.5606, 58, 31.72064655172414, 31.7229, 31.7181, 58, 1439.0920344827584, 1439.135, 1439.064, 58, -1.2047706896551722, -1.1958, -1.2104, 58
2018-08-24 21:35:00, 4308.007142857143, 4450.43, 4269.87, 7, 4315.99, 4458.41, 4277.85, 7, 7.982857142857144, 7.99, 7.98, 7, 10.777816666666654, 10.782, 10.772, 120, 1489.760524999999, 1489.792, 1489.733, 120, 1001.4780000000003, 1001.5, 1001.45, 60, 4.0, 4.0, 4.0, 60, -0.036666666666666695, -0.02, -0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6966666666666662, -0.6, -0.7, 30, 100.10999999999994, 100.2, 100.0, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6851901199744078, -0.672661482976423, -0.699999999999989, 12, -0.8763333333333335, -0.87, -0.88, 60, -1.4529999999999992, -1.44, -1.46, 60, 0.18854044252873567, 0.18908, 0.187969, 522, 5.137563218390811, 5.158, 5.137, 522, -20.056532567050034, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2969.0, 2983.0, 2955.0, 2, 2528.0, 2577.0, 2479.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3279437612617, 1004.34070728421, 1004.31062183128, 11, 1004.0, 1004.0, 1004.0, 60, 100.10833333333335, 100.2, 100.0, 12, -0.5754999999999992, -0.55, -0.58, 60, -0.6275862068965514, -0.6, -0.7, 29, 102.15517241379311, 102.5, 101.9, 29, , , , , 328.3294982910156, 339.9, 320.1, 601, 148.32948303222656, 159.89999999999998, 140.10000000000002, 601, 6.276039933444267, 7.6, 4.2, 601, 350.5644836425781, 360.0, 1.1, 287, 170.56446838378906, 183.7, 142.2, 287, 352.6921691894531, 352.923767089844, 352.541900634766, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 321.20001220703125, 321.2, 321.2, 11, 322.5635986328125, 324.2, 322.2, 11, 213.322021484375, 226.658224857959, 184.529343982513, 287, 33.322017669677734, 46.658224857959, 4.52934398251284, 287, 215.4394989013672, 215.656127929688, 215.298568725586, 11, 230.61619567871094, 230.61619240032348, 230.61619240032348, 11, 228.68634033203125, 228.68634403940018, 228.6863440394, 11, 183.54940795898438, 183.54941506996613, 183.54941506996613, 11, 184.90296936035156, 186.58454914011048, 184.529343982513, 11, 356.0492248535156, 360.0, 1.1, 600, 176.0492401123047, 184.0, 167.89999999999998, 600, 7.002333333333331, 8.0, 6.2, 600, 7.083275261324039, 8.0, 6.3, 287, 7.270883171900758, 7.28431304347825, 7.26303894297635, 11, 7.078387709851127, 7.94, 6.4, 287, 8.53, 8.53, 8.53, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.976377681607713, 7.88994205908857, 6.18965954423325, 287, 7.162780074641833, 7.17627679743339, 7.1547676256503, 11, 6.971494485511147, 7.8285919622682, 6.29587017711072, 287, 8.420833845935702, 8.4208338459357, 8.4208338459357, 11, 8.59149089963094, 8.59149089963094, 8.59149089963094, 11, 8.59149089963094, 8.59149089963094, 8.59149089963094, 11, 5.488486980772321, 5.48848698077232, 5.48848698077232, 11, , , , , , , , , 79.15975952148438, 81.73, 76.489, 60, , , , , 213425.64406779662, 213456.0, 213358.0, 59, 222.89999389648438, 222.9, 222.9, 541, 8931.38065064746, 8931.3810006, 8931.3803123, 59, 89.5230108441243, 89.5230166766667, 89.523005205, 59, 1817.2831566305083, 1817.4850385, 1817.0818805, 59, 18.288052610508473, 18.2914173083333, 18.2846980083333, 59, , , , , , , , , 78.3199691772461, 79.48, 77.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 213425.37333333376, 213457.19, 213357.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 222.24508666992188, 222.27, 222.21, 601, 222.24508666992188, 222.27, 222.21, 600, 0.0, 0.0, 0.0, 600, -0.00936666666666654, -0.0, -0.01, 600, 1.6516666666666597, 1.86, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.382536271665, 8931.3829, 8931.382172, 600, 89.52304227119446, 89.5230483333333, 89.5230362, 600, 1817.3447380166676, 1817.55541, 1817.133194, 600, 18.289078966944448, 18.2925901666667, 18.2855532333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7182666666666756, 0.72, 0.71, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.1591666666666649, 0.16, 0.15, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.0011647254575707124, 2.3, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -8.333333333333343e-05, 0.04, -0.05, 600, 0.21507500000000004, 0.221, 0.2068, 60, , , , , , , , , , , , , , , , , 0.3983200000000001, 0.4092, 0.383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56105775862069, 2.56171, 2.56056, 58, 31.720360344827586, 31.7223, 31.7185, 58, 1439.0887758620688, 1439.129, 1439.06, 58, -1.2053724137931037, -1.1969, -1.2113, 58
2018-08-24 21:36:00, 4269.09, 4272.52, 4263.72, 3, 4277.08, 4280.51, 4271.71, 3, 7.989999999999999, 7.99, 7.99, 3, 10.78732499999999, 10.793, 10.782, 120, 1489.7973000000006, 1489.863, 1489.723, 120, 1001.484166666667, 1001.53, 1001.45, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.96999999999998, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7034269372628045, -0.686324674936941, -0.727387141534962, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.4499999999999988, -1.44, -1.46, 60, 0.1887623007662834, 0.189316, 0.187089, 522, 5.137362068965524, 5.158, 5.137, 522, -20.072720306513613, -17.53, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2694.0, 2763.0, 2625.0, 2, 1573.0, 1685.0, 1461.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3348574145951, 1004.35073585292, 1004.300593523, 12, 1004.0, 1004.0, 1004.0, 60, 99.97499999999998, 100.1, 99.8, 12, -0.5769999999999993, -0.55, -0.58, 60, -0.6241379310344827, -0.6, -0.7, 29, 101.84482758620689, 102.2, 101.6, 29, , , , , 328.2374267578125, 342.0, 310.0, 600, 148.2374267578125, 162.0, 130.0, 600, 5.5619999999999985, 7.1, 1.6, 600, 348.9277648925781, 360.0, 2.0, 287, 168.92774963378906, 182.0, 142.8, 287, 352.5513916015625, 352.707885742188, 352.422882080078, 12, 7.350013256072998, 7.699999999999989, 6.300000000000011, 12, 4.316641807556152, 5.699999999999989, 3.6999999999999886, 12, 321.20001220703125, 321.2, 321.2, 12, 322.20001220703125, 322.2, 322.2, 12, 211.65333557128906, 224.9302544962, 185.11733320702, 287, 31.653339385986328, 44.9302544961996, 5.11733320701995, 287, 215.31829833984375, 215.471725463867, 215.174728393555, 12, 230.28683471679688, 230.61619240032348, 229.29873347218398, 12, 227.28292846679688, 228.6863440394, 226.658224857959, 12, 183.54940795898438, 183.54941506996613, 183.54941506996613, 12, 184.5293426513672, 184.529343982513, 184.529343982513, 12, 351.703125, 360.0, 1.1, 600, 171.70314025878906, 181.1, 160.5, 600, 7.0711666666666675, 8.3, 5.6, 600, 7.125435540069677, 8.3, 5.6, 287, 7.266288303590581, 7.27515657620038, 7.25550139275765, 12, 7.120205891669308, 8.22727272727273, 5.84, 287, 8.53, 8.53, 8.53, 12, 8.700000000000001, 8.7, 8.7, 12, 8.349999999999998, 8.7, 8.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.017142907211202, 8.19413889545044, 5.48491689541295, 287, 7.15843467050063, 7.16572673836811, 7.14814029824158, 12, 7.011878408495684, 8.11833853154776, 5.73287934878071, 287, 8.420833845935702, 8.4208338459357, 8.4208338459357, 12, 8.59149089963094, 8.59149089963094, 8.59149089963094, 12, 8.242380904447977, 8.59149089963094, 7.88994205908857, 12, 5.485809416752793, 5.48848698077232, 5.48491689541295, 12, , , , , , , , , 78.84015655517578, 80.268, 76.982, 60, , , , , 213524.5, 213556.0, 213457.0, 60, 222.89999389648438, 222.9, 222.9, 540, 8931.381394856666, 8931.3817728, 8931.3810127, 60, 89.52302324761108, 89.5230295466667, 89.5230168783333, 60, 1817.6993019283334, 1817.9062077, 1817.4921306, 60, 18.294988365472218, 18.298436795, 18.29153551, 60, , , , , , , , , 78.11809539794922, 79.11, 77.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 213525.37333333376, 213557.19, 213457.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 222.279052734375, 222.31, 222.23, 599, 222.2790069580078, 222.31, 222.23, 600, 0.0, 0.0, 0.0, 600, -0.000616666666666667, -0.0, -0.01, 600, 1.4912687813021717, 1.74, 1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.383271981631, 8931.38364, 8931.382901, 599, 89.52305453302728, 89.5230606666667, 89.52304835, 599, 1817.7678935843094, 1817.977653, 1817.556112, 599, 18.29613155973844, 18.29962755, 18.2926018666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7188500000000094, 0.72, 0.71, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.15916666666666476, 0.16, 0.15, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.04924874791318865, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.000916666666666667, 0.05, -0.04, 600, 0.21660833333333335, 0.2247, 0.2075, 60, , , , , , , , , , , , , , , , , 0.40117000000000014, 0.4162, 0.3843, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611919298245613, 2.56198, 2.56057, 57, 31.720678947368423, 31.723, 31.7188, 57, 1439.0960350877197, 1439.143, 1439.059, 57, -1.2039421052631571, -1.1941, -1.2117, 57
2018-08-24 21:37:00, 4285.511666666666, 4443.3, 4181.87, 6, 4293.496666666667, 4451.28, 4189.86, 6, 7.985, 7.99, 7.98, 6, 10.794524999999997, 10.802, 10.79, 120, 1489.9133250000002, 1489.933, 1489.857, 120, 1001.4844999999993, 1001.5, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.6583333333333333, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6535714285714285, -0.6, -0.7, 28, 99.81785714285711, 100.1, 99.7, 28, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6811713965955306, -0.613698590391152, -0.74109900422485, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.447999999999999, -1.44, -1.46, 60, 0.18940102490421443, 0.190192, 0.18754, 522, 5.137362763915554, 5.158, 5.137, 521, -20.074157088122806, -18.36, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2462.0, 2506.0, 2418.0, 2, 1777.0, 1895.0, 1659.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3346725732923, 1004.34070749146, 1004.33012416022, 12, 1004.0, 1004.0, 1004.0, 60, 99.83333333333333, 100.1, 99.7, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.6033333333333333, -0.6, -0.7, 30, 102.38999999999994, 102.7, 102.2, 30, , , , , 328.4178161621094, 338.0, 315.4, 600, 148.41781616210938, 158.0, 135.39999999999998, 600, 6.161166666666663, 7.4, 3.9, 600, 351.3037109375, 360.0, 1.1, 287, 171.30369567871094, 183.7, 147.60000000000002, 287, 352.22735595703125, 352.462524414062, 352.056060791016, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 321.20001220703125, 321.2, 321.2, 12, 322.6499938964844, 322.8, 322.2, 12, 214.07290649414062, 226.655315638402, 189.995021408491, 287, 34.072906494140625, 46.6553156384016, 9.99502140849063, 287, 214.98521423339844, 215.216690063477, 214.820297241211, 12, 229.29873657226562, 229.29873347218398, 229.29873347218398, 12, 226.65821838378906, 226.658224857959, 226.658224857959, 12, 183.54940795898438, 183.54941506996613, 183.54941506996613, 12, 185.0193328857422, 185.11733320702, 184.529343982513, 12, 354.2702331542969, 360.0, 1.1, 601, 174.27024841308594, 183.7, 166.0, 601, 7.228452579034941, 8.0, 5.9, 601, 7.279094076655049, 8.0, 6.2, 287, 7.260237537019781, 7.27335652173909, 7.23394782608693, 12, 7.292168560606061, 7.97, 6.5, 288, 8.53, 8.53, 8.53, 12, 8.700000000000001, 8.7, 8.7, 12, 8.299999999999999, 8.3, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.171671249404019, 7.89476745114164, 6.0881198157298, 287, 7.151087015743307, 7.16428486846042, 7.1249023928826, 12, 7.184734486663261, 7.86181844624562, 6.39707048942059, 288, 8.420833845935702, 8.4208338459357, 8.4208338459357, 12, 8.59149089963094, 8.59149089963094, 8.59149089963094, 12, 8.194138895450438, 8.19413889545044, 8.19413889545044, 12, 5.48491689541295, 5.48491689541295, 5.48491689541295, 12, , , , , , , , , 78.54558563232422, 79.983, 76.092, 60, , , , , 213624.5, 213656.0, 213557.0, 60, 222.89999389648438, 222.9, 222.9, 541, 8931.382156191667, 8931.3825381, 8931.3817853, 60, 89.5230359365278, 89.5230423016667, 89.523029755, 60, 1818.1192497599995, 1818.3248211, 1817.9131769, 60, 18.301987496000002, 18.305413685, 18.2985529483333, 60, , , , , , , , , 77.63717651367188, 79.26, 76.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 213625.3209015029, 213657.09, 213557.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 222.2919464111328, 222.32, 222.27, 600, 222.2919464111328, 222.32, 222.27, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, 2.0246833333333356, 2.49, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.383979686667, 8931.384323, 8931.383642, 600, 89.5230663281112, 89.52307205, 89.5230607, 600, 1818.189266511666, 1818.394711, 1817.978799, 600, 18.30315444186112, 18.3065785166667, 18.29964665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.506666666666626, 1.6, 1.4, 1200, 0.7193500000000104, 0.72, 0.71, 600, 0.00016666666666666672, 0.03, -0.05, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.00035, 0.04, -0.03, 600, -0.0003333333333333388, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.406666666666663, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000033, 0.05, -0.05, 600, 0.2138316666666667, 0.2215, 0.2048, 60, , , , , , , , , , , , , , , , , 0.3960233333333332, 0.4102, 0.3794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561078448275863, 2.56158, 2.56053, 58, 31.72011551724139, 31.7223, 31.7181, 58, 1439.0907413793107, 1439.116, 1439.058, 58, -1.204874137931034, -1.1994, -1.2119, 58
2018-08-24 21:38:00, 4239.195714285714, 4289.96, 4121.41, 7, 4247.1957142857145, 4297.97, 4129.4, 7, 8.0, 8.01, 7.99, 7, 10.801708333333329, 10.809, 10.793, 120, 1489.8605500000003, 1489.91, 1489.828, 120, 1001.4963333333336, 1001.51, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.014166666666666673, -0.01, -0.02, 60, -0.6416666666666666, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6166666666666665, -0.6, -0.7, 30, 100.20000000000003, 100.4, 99.8, 30, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.525201622860417, -0.348326131130761, -0.645371406660388, 12, -0.883333333333334, -0.88, -0.9, 60, -1.4459999999999988, -1.44, -1.46, 60, 0.19034580192307682, 0.191086, 0.188324, 520, 5.137483685220737, 5.158, 5.137, 521, -20.042942307692535, -17.95, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 2306.0, 2339.0, 2273.0, 2, 2058.0, 2065.0, 2051.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3461876028726, 1004.35073605412, 1004.33012428872, 12, 1004.0, 1004.0, 1004.0, 60, 100.85833333333333, 102.6, 100.1, 12, -0.5610000000000003, -0.55, -0.58, 60, -0.6241379310344827, -0.6, -0.7, 29, 102.11724137931036, 102.6, 101.9, 29, , , , , 328.4030456542969, 347.3, 308.3, 599, 148.40306091308594, 167.29999999999995, 128.3, 599, 5.71085141903171, 7.6, 2.8, 599, 354.07843017578125, 360.0, 1.4, 287, 174.07843017578125, 182.3, 151.0, 287, 352.0833740234375, 352.136901855469, 352.027740478516, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 321.20001220703125, 321.2, 321.2, 12, 326.36700439453125, 327.6, 322.8, 12, 216.8863983154297, 225.235763960453, 193.426018815816, 287, 36.88640213012695, 45.2357639604533, 13.426018815816, 287, 214.84912109375, 214.913925170898, 214.780242919922, 12, 229.29873657226562, 229.29873347218398, 229.29873347218398, 12, 226.6553192138672, 226.6553156384016, 226.6553156384016, 12, 183.54940795898438, 183.54941506996613, 183.54941506996613, 12, 188.7361602783203, 189.99502140849063, 185.11733320701995, 12, 354.52801513671875, 360.0, 1.1, 600, 174.5279998779297, 182.3, 167.0, 600, 7.048000000000015, 8.1, 5.9, 600, 7.049128919860624, 8.1, 6.0, 287, 7.235571549602198, 7.2478956521739, 7.22346796657379, 12, 7.047766867279067, 7.98, 6.22, 287, 8.53, 8.53, 8.53, 12, 8.700000000000001, 8.7, 8.7, 12, 8.283333333333331, 8.3, 8.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.940258233979433, 7.99182596185668, 5.88963485220806, 287, 7.1282683061672065, 7.14166317638112, 7.11563702597223, 12, 6.938874446656598, 7.87381981440216, 6.11050017898669, 287, 8.420833845935702, 8.4208338459357, 8.4208338459357, 12, 8.59149089963094, 8.59149089963094, 8.59149089963094, 12, 8.177279484317625, 8.19413889545044, 7.99182596185668, 12, 5.48491689541295, 5.48491689541295, 5.48491689541295, 12, , , , , 1.173, 1.173, 1.173, 1, 78.74349975585938, 80.338, 76.831, 60, , , , , 213724.5, 213756.0, 213657.0, 60, 222.89999389648438, 222.9, 222.9, 540, 8931.382935161668, 8931.3833141, 8931.3825521, 60, 89.52304891936112, 89.523055235, 89.523042535, 60, 1818.5340365516665, 1818.7380233, 1818.331594, 60, 18.308900609194446, 18.3123003883333, 18.3055265666667, 60, , , , , , , , , 77.70121765136719, 78.71, 76.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 213725.2696173045, 213757.2, 213657.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 222.3142852783203, 222.34, 222.29, 600, 222.3142852783203, 222.34, 222.29, 600, 0.0, 0.0, 0.0, 600, 0.009416666666666613, 0.02, -0.02, 600, 2.270883333333347, 2.52, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.38466700167, 8931.385027, 8931.384323, 600, 89.52307778336112, 89.5230837833333, 89.52307205, 600, 1818.6027063783329, 1818.810836, 1818.39499, 600, 18.310045106305573, 18.3135139333333, 18.3065831666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7179000000000089, 0.72, 0.71, 600, -0.000483333333333333, 0.03, -0.05, 600, 0.15963333333333107, 0.16, 0.15, 600, -8.333333333333337e-05, 0.05, -0.04, 600, -0.007000000000000023, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00015000000000000053, 0.04, -0.04, 600, 0.21343000000000012, 0.2208, 0.206, 60, , , , , , , , , , , , , , , , , 0.39525833333333343, 0.4088, 0.3815, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561190689655173, 2.5622, 2.56036, 58, 31.720549999999996, 31.7229, 31.7183, 58, 1439.0962758620697, 1439.153, 1439.05, 58, -1.2038431034482757, -1.1917, -1.2131, 58
2018-08-24 21:39:00, 4291.9375, 4419.93, 4207.73, 4, 4299.912499999999, 4427.9, 4215.71, 4, 7.975, 7.98, 7.97, 4, 10.795166666666661, 10.802, 10.791, 120, 1489.8356333333336, 1489.861, 1489.806, 120, 1001.514333333333, 1001.52, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.006666666666666669, 0.03, -0.01, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6193548387096773, -0.6, -0.7, 31, 100.19677419354836, 100.4, 100.1, 31, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5893126864514643, -0.558977128919253, -0.686324674936941, 12, -0.8823333333333341, -0.88, -0.9, 60, -1.4483333333333321, -1.44, -1.46, 60, 0.19186071455938702, 0.192786, 0.190959, 522, 5.137402298850582, 5.158, 5.137, 522, -20.088524904214772, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2213.5, 2246.0, 2181.0, 2, 2247.5, 2295.0, 2200.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.364480737485, 1004.37079300106, 1004.34015285648, 12, 1004.0, 1004.0, 1004.0, 60, 100.2, 100.3, 100.1, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 29, 102.48275862068967, 103.0, 102.0, 29, , , , , 328.1270751953125, 336.0, 315.6, 601, 148.1270751953125, 156.0, 135.60000000000002, 601, 5.489517470881861, 6.6, 3.6, 601, 347.46575927734375, 360.0, 323.3, 288, 167.421875, 180.0, 143.3, 287, 351.88720703125, 352.096710205078, 351.775054931641, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 3.5727365016937256, 3.6999999999999886, 2.3000000000000114, 11, 321.20001220703125, 321.2, 321.2, 11, 325.390869140625, 328.0, 323.3, 11, 210.1078338623047, 222.9, 185.565838044203, 287, 30.107839584350586, 42.9, 5.56583804420291, 287, 214.6634521484375, 214.871185302734, 214.550979614258, 11, 229.29873657226562, 229.29873347218398, 229.29873347218398, 11, 226.39723205566406, 226.6553156384016, 225.235763960453, 11, 183.54940795898438, 183.54941506996613, 183.54941506996613, 11, 187.71090698242188, 190.386293452009, 185.5658380442029, 11, 352.214599609375, 360.0, 1.1, 599, 172.214599609375, 181.4, 166.0, 599, 6.4923205342237, 7.8, 5.3, 599, 6.552777777777779, 7.8, 5.5, 288, 7.244331590507372, 7.25302924791085, 7.23603478260869, 11, 6.532342657342658, 7.69, 5.67272727272727, 286, 8.53, 8.53, 8.53, 11, 8.700000000000001, 8.7, 8.7, 11, 8.099999999999998, 8.1, 8.1, 11, 5.5636363636363635, 5.6, 5.5, 11, 6.446678997420044, 7.69410052828238, 5.39431160990347, 288, 7.137840648684634, 7.14636074910329, 7.12952404337827, 11, 6.4262228238533226, 7.58283607239152, 5.56602938101371, 286, 8.420833845935702, 8.4208338459357, 8.4208338459357, 11, 8.59149089963094, 8.59149089963094, 8.59149089963094, 11, 7.991825961856677, 7.99182596185668, 7.99182596185668, 11, 5.451969518864048, 5.48491689541295, 5.39431160990347, 11, , , , , , , , , 78.67481231689453, 80.576, 75.669, 60, , , , , 213824.5, 213856.0, 213757.0, 60, 222.89999389648438, 222.9, 222.9, 539, 8931.383684475, 8931.3840351, 8931.3833265, 60, 89.52306140791667, 89.5230672516667, 89.5230554416667, 60, 1818.9514402900002, 1819.1567206, 1818.7449783, 60, 18.315857338166673, 18.3192786766667, 18.312416305, 60, , , , , , , , , 77.49983215332031, 78.35, 76.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 213825.39699499164, 213857.1, 213757.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 222.3128662109375, 222.33, 222.29, 599, 222.3128662109375, 222.33, 222.29, 599, 0.0, 0.0, 0.0, 599, -0.012888146911519072, 0.01, -0.02, 599, 1.9827500000000047, 2.17, 1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.385407646669, 8931.38579, 8931.38503, 600, 89.52309012744449, 89.5230965, 89.5230838333333, 600, 1819.0162292749967, 1819.221239, 1818.811642, 600, 18.31693715458332, 18.3203539833333, 18.3135273666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7180300500834768, 0.72, 0.71, 599, 0.0005509181969949918, 0.03, -0.04, 599, 0.15988313856427155, 0.16, 0.15, 599, 0.00015025041736227023, 0.04, -0.03, 599, -0.004841402337228703, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0001168614357262108, 0.05, -0.04, 599, 0.21422166666666664, 0.2239, 0.2049, 60, , , , , , , , , , , , , , , , , 0.3967366666666667, 0.4147, 0.3795, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614565384615386, 2.56217, 2.56092, 52, 31.720721153846156, 31.7233, 31.7188, 52, 1439.1119615384619, 1439.154, 1439.08, 52, -1.2006, -1.1919, -1.2076, 52
2018-08-24 21:40:00, 4356.682, 4509.21, 4194.23, 5, 4364.686, 4517.21, 4202.23, 5, 8.004, 8.01, 8.0, 5, 10.79926666666667, 10.803, 10.794, 120, 1489.7855750000006, 1489.847, 1489.628, 120, 1001.5050000000002, 1001.51, 1001.5, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.10689655172409, 100.2, 100.1, 29, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, 1935.0, 1935.0, 1935.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.686324674936941, -0.686324674936941, -0.686324674936941, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4473333333333323, -1.44, -1.46, 60, 0.1931705325670499, 0.193456, 0.192679, 522, 5.137321839080468, 5.158, 5.137, 522, -20.082950191571086, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2100.5, 2111.0, 2090.0, 2, 2069.0, 2191.0, 1947.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3557504276408, 1004.36076470072, 1004.35073616722, 12, 1004.0, 1004.0, 1004.0, 60, 100.10000000000001, 100.1, 100.1, 12, -0.5704999999999992, -0.55, -0.58, 60, -0.6034482758620688, -0.6, -0.7, 29, 102.31724137931033, 103.0, 101.7, 29, , , , , 327.7926940917969, 338.9, 314.7, 599, 147.79269409179688, 158.89999999999998, 134.7, 599, 5.910851419031722, 7.2, 4.1, 599, 355.30401611328125, 360.0, 1.4, 287, 175.32037353515625, 184.3, 143.10000000000002, 288, 351.7986755371094, 351.851501464844, 351.709106445312, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.6333634853363037, 4.300000000000011, 2.3000000000000114, 12, 321.20001220703125, 321.2, 321.2, 12, 323.1499938964844, 323.3, 323.1, 12, 218.1490936279297, 227.271537053694, 185.45771931462, 288, 38.14908981323242, 47.2715370536941, 5.45771931461962, 288, 214.56997680664062, 214.613311767578, 214.505035400391, 12, 229.29873657226562, 229.29873347218398, 229.29873347218398, 12, 226.5929718017578, 227.271537053694, 225.235763960453, 12, 183.54940795898438, 183.54941506996613, 183.54941506996613, 12, 185.48475646972656, 185.565838044203, 185.45771931462, 12, 355.6626892089844, 360.0, 1.1, 602, 175.66268920898438, 184.3, 166.5, 602, 7.123754152823916, 7.9, 6.3, 602, 7.125435540069684, 7.9, 6.3, 287, 7.244598974159402, 7.26601671309192, 7.21954022988505, 12, 7.12937815656566, 7.78, 6.59, 288, 8.53, 8.53, 8.53, 12, 8.700000000000001, 8.7, 8.7, 12, 7.933333333333333, 8.1, 7.8, 12, 5.5, 5.5, 5.5, 12, 7.016029534329088, 7.7886477940797, 6.1869409542, 287, 7.136301234770556, 7.15884103894625, 7.11176961053217, 12, 7.0199492815506, 7.66972506513889, 6.47841890844358, 288, 8.420833845935702, 8.4208338459357, 8.4208338459357, 12, 8.59149089963094, 8.59149089963094, 8.59149089963094, 12, 7.817964152355288, 7.99182596185668, 7.69410052828238, 12, 5.394311609903469, 5.39431160990347, 5.39431160990347, 12, , , , , , , , , 78.7799072265625, 80.265, 77.014, 60, , , , , 213924.5, 213956.0, 213857.0, 60, 222.89999389648438, 222.9, 222.9, 541, 8931.384402975002, 8931.3847609, 8931.3840467, 60, 89.52307338291668, 89.5230793483333, 89.523067445, 60, 1819.3679230150008, 1819.57042, 1819.1640003, 60, 18.32279871691667, 18.3261736666667, 18.319400005, 60, , , , , , , , , 77.56177520751953, 78.77, 76.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 213925.33643926788, 213957.2, 213857.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.3201904296875, 222.35, 222.29, 602, 222.3202362060547, 222.35, 222.29, 601, 0.0, 0.0, 0.0, 601, 0.014276206322795184, 0.02, 0.01, 601, 2.1014642262895062, 2.31, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.386186777027, 8931.386588, 8931.385793, 601, 89.52310311295064, 89.5231098, 89.52309655, 601, 1819.4334169500853, 1819.642873, 1819.222017, 601, 18.32389028250138, 18.3273812166667, 18.32036695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7188186356073318, 0.72, 0.71, 601, -0.00039933444259567386, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, 0.00019966722129783674, 0.04, -0.05, 601, -0.013621262458471757, 2.7, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630617, 0.05, -0.04, 601, 0.21430166666666667, 0.2283, 0.2052, 60, , , , , , , , , , , , , , , , , 0.39688833333333323, 0.4228, 0.38, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561217936507937, 2.56167, 2.56082, 63, 31.72113333333333, 31.723, 31.7187, 63, 1439.0961746031744, 1439.124, 1439.072, 63, -1.2040492063492063, -1.1982, -1.2094, 63
2018-08-24 21:41:00, 4343.48, 4343.48, 4343.48, 1, 4351.46, 4351.46, 4351.46, 1, 7.98, 7.98, 7.98, 1, 10.79273333333334, 10.797, 10.789, 120, 1489.8162333333335, 1489.848, 1489.767, 120, 1001.5010000000001, 1001.52, 1001.49, 60, 4.0, 4.0, 4.0, 60, 0.024166666666666684, 0.03, 0.02, 60, -0.6666666666666666, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6666666666666666, -0.6, -0.7, 30, 99.89999999999999, 100.2, 99.7, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, 1968.0, 1968.0, 1968.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6803689264152931, -0.57263929225644, -0.727387141534962, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.445666666666665, -1.44, -1.46, 60, 0.19274705374280235, 0.193338, 0.191833, 521, 5.137403071017281, 5.158, 5.137, 521, -20.07669865643015, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2077.0, 2099.0, 2055.0, 2, 2781.5, 3005.0, 2558.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3514332836066, 1004.37079323856, 1004.34015300652, 12, 1004.0, 1004.0, 1004.0, 60, 99.89999999999999, 100.2, 99.7, 12, -0.5465000000000001, -0.52, -0.58, 60, -0.6099999999999999, -0.6, -0.7, 30, 101.77333333333331, 102.4, 101.3, 30, , , , , 329.582275390625, 338.7, 315.9, 600, 149.58226013183594, 158.70000000000005, 135.89999999999998, 600, 5.936333333333325, 7.7, 3.0, 600, 348.967041015625, 360.0, 323.5, 286, 168.96702575683594, 180.0, 143.5, 286, 351.55426025390625, 351.714691162109, 351.368011474609, 12, 6.0500006675720215, 6.300000000000011, 5.699999999999989, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 321.20001220703125, 321.2, 321.2, 12, 323.1000061035156, 323.1, 323.1, 12, 211.693359375, 222.9, 185.825909479781, 286, 31.6933650970459, 42.9, 5.82590947978076, 286, 214.3330078125, 214.480606079102, 214.167144775391, 12, 229.04356384277344, 229.29873347218398, 228.6863440394, 12, 227.2715301513672, 227.271537053694, 227.271537053694, 12, 183.54940795898438, 183.54941506996613, 183.549415069966, 12, 185.4577178955078, 185.45771931462, 185.45771931462, 12, 351.6241149902344, 360.0, 341.7, 599, 171.62411499023438, 180.0, 161.70000000000005, 599, 6.953088480801346, 7.7, 6.0, 599, 6.996153846153845, 7.7, 6.1, 286, 7.218797813280456, 7.22742777584406, 7.19519498607243, 12, 7.000918626827713, 7.62, 6.29, 286, 8.53, 8.53, 8.53, 12, 8.700000000000001, 8.7, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 5.5, 5.5, 5.5, 12, 6.889122035203309, 7.60541731526196, 5.99063042861889, 286, 7.1110912079469655, 7.11953126655459, 7.08775245670688, 12, 6.893887242142131, 7.51167725709115, 6.18005443365628, 286, 8.420833845935702, 8.4208338459357, 8.4208338459357, 12, 8.59149089963094, 8.59149089963094, 8.59149089963094, 12, 7.788647794079698, 7.7886477940797, 7.7886477940797, 12, 5.394311609903469, 5.39431160990347, 5.39431160990347, 12, , , , , , , , , 78.96129608154297, 80.745, 76.903, 60, , , , , 214024.5, 214056.0, 213957.0, 60, 222.89999389648438, 222.9, 222.9, 539, 8931.385117359996, 8931.3854592, 8931.3847729, 60, 89.52308528933332, 89.5230909866667, 89.5230795483333, 60, 1819.7816759483337, 1819.9870282, 1819.5771639, 60, 18.3296945991389, 18.3331171366667, 18.326286065, 60, , , , , , , , , 77.9096450805664, 78.8, 77.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 214025.39699499164, 214057.1, 213957.3, 599, 0.6000000000000132, 0.6, 0.6, 1197, 222.29598999023438, 222.32, 222.26, 598, 222.2959747314453, 222.32, 222.26, 599, 0.0, 0.0, 0.0, 599, -0.00744574290484139, 0.01, -0.02, 599, 1.6865442404006667, 1.83, 1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.386980732887, 8931.38737, 8931.38659, 599, 89.52311634554813, 89.5231228333333, 89.5231098333333, 599, 1819.8520928363957, 1820.058068, 1819.643567, 599, 18.33086821393991, 18.3343011333333, 18.3273927833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7173622704507571, 0.72, 0.71, 599, -6.677796327212011e-05, 0.03, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, 0.00013355592654424022, 0.04, -0.04, 599, -0.042307692307692324, 2.9, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, -0.0007345575959933225, 0.05, -0.04, 599, 0.2141916666666666, 0.2254, 0.2048, 60, , , , , , , , , , , , , , , , , 0.39669666666666636, 0.4175, 0.3792, 60, 0.011166666666666668, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611791379310342, 2.56184, 2.56043, 58, 31.720437931034475, 31.7229, 31.7185, 58, 1439.0959310344838, 1439.136, 1439.05, 58, -1.2038931034482758, -1.1956, -1.2136, 58
2018-08-24 21:42:00, 4401.610000000001, 4610.88, 4140.56, 3, 4409.599999999999, 4618.87, 4148.53, 3, 7.989999999999999, 8.01, 7.97, 3, 10.797983333333336, 10.8, 10.796, 120, 1489.7005416666661, 1489.806, 1489.661, 120, 1001.5039999999996, 1001.51, 1001.5, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6, -0.6, -0.6, 30, 100.34999999999998, 100.5, 100.2, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5510196244097519, -0.531689068849801, -0.57263929225644, 12, -0.8795000000000006, -0.87, -0.88, 60, -1.4449999999999987, -1.44, -1.46, 60, 0.19399616475095768, 0.194725, 0.193214, 522, 5.137402298850583, 5.158, 5.137, 522, -20.081360153256924, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2085.0, 2095.0, 2075.0, 2, 2685.5, 3019.0, 2352.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3543600739849, 1004.36021001161, 1004.3501815236, 12, 1004.0, 1004.0, 1004.0, 60, 100.35833333333333, 100.5, 100.2, 12, -0.543, -0.52, -0.58, 60, -0.6, -0.6, -0.6, 29, 102.62758620689655, 102.8, 102.2, 29, , , , , 328.2000427246094, 336.0, 319.0, 600, 148.20004272460938, 156.0, 139.0, 600, 5.743, 7.3, 2.9, 600, 350.6982421875, 360.0, 1.1, 287, 170.6982421875, 183.1, 145.39999999999998, 287, 351.513427734375, 351.680419921875, 351.299377441406, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.399991750717163, 4.300000000000011, 3.0999999999999943, 12, 321.5333251953125, 322.2, 321.2, 12, 323.3999938964844, 323.5, 323.1, 12, 213.45138549804688, 226.05171276969, 187.769769379087, 287, 33.451385498046875, 46.0517127696904, 7.76976937908705, 287, 214.28233337402344, 214.449768066406, 214.055038452148, 12, 228.68634033203125, 228.6863440394, 228.6863440394, 12, 226.35633850097656, 227.271537053694, 226.04870727892649, 12, 183.8760528564453, 184.529343982513, 183.549415069966, 12, 185.76454162597656, 185.825909479781, 185.45771931462, 12, 353.4781188964844, 360.0, 1.1, 600, 173.47811889648438, 183.1, 166.79999999999995, 600, 6.755499999999992, 7.3, 6.0, 600, 6.793031358885014, 7.3, 6.0, 287, 7.169140474072377, 7.19728601252609, 7.13342618384401, 12, 6.801298701298697, 7.28181818181818, 6.18, 287, 8.53, 8.53, 8.53, 12, 8.700000000000001, 8.7, 8.7, 12, 7.883333333333334, 7.9, 7.7, 12, 5.5, 5.5, 5.5, 12, 6.685924179051809, 7.20678639520934, 5.88855849145685, 287, 7.060596041623334, 7.08933873586893, 7.0236990921488, 12, 6.694236818321545, 7.17455422658672, 6.07169686394001, 287, 8.420833845935702, 8.4208338459357, 8.4208338459357, 12, 8.59149089963094, 8.59149089963094, 8.59149089963094, 12, 7.765160020277776, 7.7886477940797, 7.60541731526196, 12, 5.394311609903469, 5.39431160990347, 5.39431160990347, 12, , , , , , , , , 78.68711853027344, 80.756, 76.603, 60, , , , , 214124.5, 214156.0, 214057.0, 60, 222.90017700195312, 223.0, 222.9, 540, 8931.385812451668, 8931.3861634, 8931.3854704, 60, 89.52309687419442, 89.5231027233333, 89.5230911733333, 60, 1820.1974890899994, 1820.4010727, 1819.993918, 60, 18.33662481816667, 18.3400178783333, 18.3332319666667, 60, , , , , , , , , 77.66271209716797, 78.74, 76.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 214125.34327786983, 214157.21, 214057.2, 601, 0.6000000000000132, 0.6, 0.6, 1203, 222.32896423339844, 222.36, 222.3, 602, 222.32896423339844, 222.36, 222.3, 602, 0.0, 0.0, 0.0, 602, 0.0038205980066445097, 0.02, -0.01, 602, 1.9758901830282927, 2.28, 1.69, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.38772553411, 8931.388078, 8931.387372, 601, 89.52312875890186, 89.5231346333333, 89.5231228666667, 601, 1820.265849352747, 1820.47264, 1820.058636, 601, 18.337764155879082, 18.3412106666667, 18.3343106, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.7178571428571482, 0.72, 0.71, 602, 0.000980066445182725, 0.03, -0.04, 602, 0.15999999999999778, 0.16, 0.16, 602, -1.6611295681063175e-05, 0.03, -0.04, 602, 0.03405315614617939, 2.9, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1203, 0.0, 0.0, 0.0, 602, 0.0005149501661129571, 0.05, -0.05, 602, 0.21281833333333328, 0.2218, 0.2046, 60, , , , , , , , , , , , , , , , , 0.39415, 0.4107, 0.379, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613403448275873, 2.56217, 2.56063, 58, 31.721710344827592, 31.7246, 31.7193, 58, 1439.101827586207, 1439.152, 1439.058, 58, -1.2030155172413797, -1.1926, -1.2124, 58
2018-08-24 21:43:00, 4384.395, 4508.22, 4308.0, 6, 4392.388333333333, 4516.22, 4316.0, 6, 7.993333333333335, 8.0, 7.98, 6, 10.798758333333314, 10.802, 10.796, 120, 1489.7433500000002, 1489.793, 1489.679, 120, 1001.4855000000001, 1001.51, 1001.43, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.6166666666666666, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6133333333333331, -0.6, -0.7, 30, 100.1833333333333, 100.3, 100.1, 30, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5915906379032189, -0.57263929225644, -0.672661482976423, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4453333333333318, -1.44, -1.46, 60, 0.19582758349328194, 0.197259, 0.192465, 521, 5.137523992322462, 5.158, 5.116, 521, -20.084740882917657, -17.12, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2125.0, 2128.0, 2122.0, 2, 2407.5, 2767.0, 2048.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3368565945916, 1004.35073647867, 1004.27998245079, 12, 1004.0, 1004.0, 1004.0, 60, 100.18333333333334, 100.3, 100.1, 12, -0.5654999999999997, -0.55, -0.58, 60, -0.6099999999999998, -0.6, -0.7, 30, 102.0233333333333, 102.2, 101.9, 30, , , , , 327.75592041015625, 335.5, 318.3, 600, 147.75592041015625, 155.5, 138.3, 600, 6.045999999999993, 8.4, 2.6, 600, 348.6302185058594, 360.0, 1.1, 287, 168.6302032470703, 188.5, 142.8, 287, 350.93341064453125, 351.251922607422, 350.643188476562, 12, 7.566749095916748, 8.5, 5.699999999999989, 12, 6.700592517852783, 8.5, 3.0999999999999943, 12, 322.20001220703125, 322.2, 322.2, 12, 323.2749938964844, 323.5, 322.8, 12, 211.3776397705078, 231.551309431468, 185.220663898106, 287, 31.377643585205078, 51.5513094314684, 5.22066389810607, 287, 213.69187927246094, 214.005004882812, 213.390884399414, 12, 230.59640502929688, 231.551309431468, 228.6863440394, 12, 229.71873474121094, 231.55130943146838, 226.05171276969, 12, 184.5293426513672, 184.529343982513, 184.529343982513, 12, 185.62646484375, 185.825909479781, 185.220663898106, 12, 353.8607177734375, 360.0, 1.1, 600, 173.8607177734375, 188.8, 161.20000000000005, 600, 7.051500000000005, 8.5, 5.7, 600, 7.1362369337979015, 8.5, 6.1, 287, 7.0840841827111865, 7.12053602506092, 7.06013231197771, 12, 7.1251136363636265, 8.37, 6.36, 288, 8.53, 8.53, 8.53, 12, 8.700000000000001, 8.7, 8.7, 12, 7.833333333333335, 8.5, 7.4, 12, 5.5, 5.5, 5.5, 12, 7.030608096093671, 8.39239007827959, 5.98880569830139, 287, 6.975412233274052, 7.01128663228354, 6.95123862189947, 12, 7.019481490736299, 8.26128523423799, 6.26741513500528, 288, 8.420833845935702, 8.4208338459357, 8.4208338459357, 12, 8.59149089963094, 8.59149089963094, 8.59149089963094, 12, 7.709452822201321, 8.39239007827959, 7.29439113412586, 12, 5.394311609903469, 5.39431160990347, 5.39431160990347, 12, 1.214, 1.214, 1.214, 1, , , , , 78.66133117675781, 80.65, 76.947, 60, , , , , 214224.5, 214256.0, 214157.0, 60, 222.91867065429688, 223.0, 222.9, 541, 8931.38652398833, 8931.3868824, 8931.3861756, 60, 89.5231087331389, 89.5231147066667, 89.5231029266667, 60, 1820.6140480633335, 1820.819109, 1820.4080586, 60, 18.343567467722224, 18.34698515, 18.34013431, 60, , , , , , , , , 77.67938232421875, 78.58, 76.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 214225.40699499124, 214257.11, 214157.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.31268310546875, 222.33, 222.3, 599, 222.31265258789062, 222.33, 222.3, 598, 0.0, 0.0, 0.0, 598, -0.0029264214046822766, 0.01, -0.01, 598, 2.2403005008347283, 2.33, 2.15, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.388453809688, 8931.388834, 8931.388079, 599, 89.52314089682805, 89.5231472333333, 89.52313465, 599, 1820.6825772854775, 1820.890918, 1820.473326, 599, 18.344709621424613, 18.3481819666667, 18.3412221, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7183110367893065, 0.72, 0.71, 598, 0.0003511705685618731, 0.05, -0.04, 598, 0.15999999999999778, 0.16, 0.16, 598, -8.361204013377899e-05, 0.05, -0.03, 598, -0.003171953255425704, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, -0.00013377926421404677, 0.04, -0.04, 598, 0.2135433333333333, 0.2225, 0.2036, 60, , , , , , , , , , , , , , , , , 0.39547833333333327, 0.412, 0.3771, 60, 0.00766666666666667, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561274137931035, 2.56171, 2.56086, 58, 31.721532758620686, 31.7231, 31.7202, 58, 1439.0982758620687, 1439.124, 1439.073, 58, -1.2037068965517246, -1.1982, -1.2092, 58
2018-08-24 21:44:00, 4483.914, 4607.19, 4274.71, 5, 4491.904, 4615.18, 4282.7, 5, 7.99, 7.99, 7.99, 5, 10.803250000000007, 10.807, 10.799, 120, 1489.8248583333332, 1489.863, 1489.758, 120, 1001.4818333333347, 1001.49, 1001.47, 60, 4.0, 4.0, 4.0, 60, 0.0024999999999999966, 0.02, -0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.94137931034481, 100.2, 99.7, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7080026193653831, -0.672661482976423, -0.74109900422485, 12, -0.8791666666666671, -0.87, -0.88, 60, -1.4449999999999987, -1.44, -1.46, 60, 0.1980266845124284, 0.198731, 0.197083, 523, 5.13752198852773, 5.158, 5.137, 523, -20.09803059273444, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2119.0, 2122.0, 2116.0, 2, 1951.5, 2016.0, 1887.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3323510333652, 1004.34070809151, 1004.32065111748, 12, 1004.0, 1004.0, 1004.0, 60, 99.94166666666666, 100.2, 99.7, 12, -0.5814999999999991, -0.55, -0.61, 60, -0.67, -0.6, -0.7, 30, 101.92666666666669, 102.1, 101.8, 30, , , , , 326.9524230957031, 336.7, 311.8, 601, 146.95242309570312, 156.70000000000005, 131.8, 601, 6.199334442595681, 7.6, 3.7, 601, 352.3111267089844, 360.0, 327.8, 288, 172.31114196777344, 180.0, 147.8, 288, 350.8532409667969, 350.929473876953, 350.785949707031, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 322.20001220703125, 322.2, 322.2, 11, 322.79998779296875, 322.8, 322.8, 11, 215.17115783691406, 223.0, 190.335159202774, 288, 35.17116165161133, 43.0, 10.335159202774, 288, 213.61065673828125, 213.680328369141, 213.539581298828, 11, 231.5513153076172, 231.551309431468, 231.551309431468, 11, 231.5513153076172, 231.551309431468, 231.551309431468, 11, 184.5293426513672, 184.529343982513, 184.529343982513, 11, 185.2206573486328, 185.220663898106, 185.220663898106, 11, 352.6302185058594, 360.0, 345.2, 599, 172.63021850585938, 180.0, 165.20000000000005, 599, 7.467111853088474, 8.2, 6.4, 599, 7.468750000000002, 8.2, 6.4, 288, 7.06215046231298, 7.07446956521738, 7.05321963104767, 11, 7.462990180551157, 8.06, 6.66, 287, 8.42818181818182, 8.53, 8.37, 11, 8.572727272727272, 8.7, 8.5, 11, 8.5, 8.5, 8.5, 11, 5.5, 5.5, 5.5, 11, 7.360152077819216, 8.09117569921672, 6.29115607807859, 288, 6.953533767624156, 6.96556664378702, 6.94475376808779, 11, 7.354331241335503, 7.95191849678667, 6.5501407260353, 287, 8.319302911218974, 8.4208338459357, 8.26128523423799, 11, 8.464790376952807, 8.59149089963094, 8.39239007827959, 11, 8.39239007827959, 8.39239007827959, 8.39239007827959, 11, 5.394311609903469, 5.39431160990347, 5.39431160990347, 11, , , , , , , , , 79.1491470336914, 81.543, 76.67, 60, , , , , 214324.5, 214356.0, 214257.0, 60, 222.97532653808594, 223.0, 222.9, 539, 8931.387240406666, 8931.3875708, 8931.3868954, 60, 89.52312067344442, 89.52312618, 89.5231149233333, 60, 1821.0302249716667, 1821.2353779, 1820.8260423, 60, 18.350503749527782, 18.353922965, 18.347100705, 60, , , , , , , , , 78.0625228881836, 79.33, 76.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 214325.34643926745, 214357.21, 214257.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.33740234375, 222.38, 222.3, 601, 222.33734130859375, 222.38, 222.3, 601, 0.0, 0.0, 0.0, 601, -0.0006322795341098173, 0.01, -0.01, 601, 2.3152579034941656, 2.45, 2.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.389225945095, 8931.389605, 8931.388836, 601, 89.52315376575156, 89.5231600833333, 89.5231472666667, 601, 1821.0998414342764, 1821.305956, 1820.891828, 601, 18.3516640239046, 18.3550992666667, 18.3481971333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.718435940099841, 0.72, 0.71, 601, 0.0009151414309484196, 0.05, -0.04, 601, 0.16008319467553858, 0.17, 0.16, 601, -0.0003494176372712141, 0.04, -0.03, 601, -0.00399334442595675, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 9.983361064891848e-05, 0.04, -0.04, 601, 0.21355166666666664, 0.2198, 0.204, 60, , , , , , , , , , , , , , , , , 0.3954983333333333, 0.407, 0.3778, 60, 0.008000000000000004, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561097719298245, 2.56195, 2.56066, 57, 31.721152631578953, 31.7234, 31.7193, 57, 1439.0887368421052, 1439.139, 1439.064, 57, -1.2056105263157897, -1.1953, -1.2107, 57
2018-08-24 21:45:00, 4274.493333333333, 4275.55, 4272.76, 6, 4282.485, 4283.54, 4280.76, 6, 7.991666666666667, 8.0, 7.99, 6, 10.80706666666667, 10.809, 10.806, 120, 1489.805958333333, 1489.832, 1489.782, 120, 1001.4641666666666, 1001.48, 1001.42, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.83666666666666, 100.0, 99.7, 30, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.720542389872738, -0.699999999999989, -0.74109900422485, 12, -0.8768333333333334, -0.87, -0.88, 60, -1.4469999999999985, -1.44, -1.46, 60, 0.1987559155470247, 0.199106, 0.198109, 521, 5.137322456813826, 5.158, 5.137, 521, -20.080633397313076, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2036.0, 2061.0, 2011.0, 2, 1699.5, 1831.0, 1568.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3148013057357, 1004.33067969073, 1004.28053739573, 12, 1004.0, 1004.0, 1004.0, 60, 99.84999999999998, 100.0, 99.7, 12, -0.5709999999999995, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.59999999999998, 102.8, 102.2, 30, , , , , 327.4817810058594, 337.5, 317.4, 600, 147.48178100585938, 157.5, 137.39999999999998, 600, 6.1625000000000085, 7.6, 2.9, 600, 351.9071350097656, 360.0, 1.1, 286, 171.90711975097656, 183.7, 142.2, 286, 350.8900451660156, 350.940948486328, 350.835723876953, 12, 8.5, 8.5, 8.5, 12, 5.125908851623535, 360.0, 3.6999999999999886, 12, 322.20001220703125, 322.2, 322.2, 12, 322.25, 322.8, 322.2, 12, 214.788818359375, 226.751577533399, 184.689869805825, 286, 34.788814544677734, 46.7515775333991, 4.68986980582542, 286, 213.66360473632812, 213.768463134766, 213.585083007812, 12, 231.5513153076172, 231.55130943146838, 231.551309431468, 12, 228.1717529296875, 231.55130943146838, 223.0, 12, 184.6497344970703, 184.68986980582542, 184.529343982513, 12, 184.73410034179688, 185.220663898106, 184.68986980582542, 12, 353.3452453613281, 360.0, 1.1, 600, 173.3452606201172, 183.7, 166.20000000000005, 600, 7.576000000000007, 8.5, 6.3, 600, 7.586713286713284, 8.5, 6.3, 286, 7.0798612891479715, 7.11016005567153, 7.06194782608694, 12, 7.5918181818181845, 8.19, 6.42, 287, 8.370000000000001, 8.37, 8.37, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.479908488027789, 8.39515918145825, 6.19103080194252, 286, 6.97226859960922, 7.00238662015199, 6.95465306533216, 12, 7.48500345159721, 8.08534095223225, 6.31133324828932, 287, 8.26128523423799, 8.26128523423799, 8.26128523423799, 12, 8.394005388467145, 8.39515918145825, 8.39239007827959, 12, 8.394005388467145, 8.39515918145825, 8.39239007827959, 12, 5.394311609903469, 5.39431160990347, 5.39431160990347, 12, , , , , , , , , 78.75837707519531, 80.32, 76.769, 60, , , , , 214424.5, 214456.0, 214357.0, 60, 222.9966583251953, 223.0, 222.9, 539, 8931.387923306667, 8931.3882603, 8931.3875824, 60, 89.5231320551111, 89.5231376716667, 89.5231263733333, 60, 1821.4463609516663, 1821.6512101, 1821.2422849, 60, 18.357439349194443, 18.3608535016667, 18.3540380816667, 60, , , , , , , , , 77.77961730957031, 78.64, 77.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 214425.45999999958, 214457.21, 214357.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 222.37094116210938, 222.39, 222.34, 599, 222.37094116210938, 222.39, 222.34, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, 0.0, 600, 2.3026166666666743, 2.45, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.389948670003, 8931.390269, 8931.389606, 600, 89.52316581116668, 89.52317115, 89.5231601, 600, 1821.5088839199996, 1821.711121, 1821.306643, 600, 18.358481398666672, 18.3618520166667, 18.3551107166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7177166666666739, 0.72, 0.71, 600, -0.00023333333333333311, 0.03, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.05392320534223708, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.05, -0.04, 600, 0.210995, 0.2211, 0.2021, 60, , , , , , , , , , , , , , , , , 0.3907566666666666, 0.4095, 0.3743, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613800000000007, 2.56193, 2.56063, 58, 31.721470689655174, 31.7237, 31.7187, 58, 1439.1049827586207, 1439.138, 1439.059, 58, -1.2022758620689653, -1.1956, -1.2121, 58
2018-08-24 21:46:00, 4277.286666666667, 4280.61, 4274.42, 3, 4285.28, 4288.61, 4282.41, 3, 7.993333333333333, 8.0, 7.99, 3, 10.80903333333331, 10.811, 10.807, 120, 1489.7996250000006, 1489.811, 1489.782, 120, 1001.4673333333338, 1001.47, 1001.46, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6866666666666666, -0.6, -0.7, 30, 100.11000000000003, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6685229576554123, -0.558977128919253, -0.699999999999989, 12, -0.873333333333333, -0.87, -0.88, 60, -1.4486666666666654, -1.44, -1.46, 60, 0.1989843831417623, 0.199449, 0.198126, 522, 5.13772413793104, 5.158, 5.137, 522, -20.07404214559408, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2038.5, 2047.0, 2030.0, 2, 1581.0, 1596.0, 1566.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.317262276581, 1004.32065136673, 1004.31062282558, 12, 1004.0, 1004.0, 1004.0, 60, 100.10833333333333, 100.3, 100.0, 12, -0.5719999999999993, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.49000000000004, 102.7, 102.4, 30, , , , , 328.1544189453125, 336.0, 316.3, 600, 148.15440368652344, 156.0, 136.3, 600, 5.879166666666667, 7.5, 3.5, 600, 349.99176025390625, 360.0, 326.0, 287, 169.99176025390625, 180.0, 146.0, 287, 351.1759033203125, 351.292572021484, 350.980133056641, 12, 8.5, 8.5, 8.5, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 212.8381805419922, 223.0, 188.500070337769, 287, 32.83818054199219, 43.0, 8.50007033776922, 287, 213.96942138671875, 214.08203125, 213.752075195312, 12, 231.5513153076172, 231.55130943146838, 231.55130943146838, 12, 226.75157165527344, 226.7515775333991, 226.7515775333991, 12, 184.6898651123047, 184.68986980582542, 184.68986980582542, 12, 184.6898651123047, 184.68986980582542, 184.68986980582542, 12, 352.7870178222656, 360.0, 344.1, 601, 172.78700256347656, 180.0, 164.10000000000002, 601, 6.940765391014979, 7.7, 6.2, 601, 7.008710801393732, 7.7, 6.4, 287, 7.116894924362772, 7.12888966237383, 7.1005224660397, 12, 7.009452011403235, 7.61, 6.57, 287, 8.370000000000001, 8.37, 8.37, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 6.901954696305309, 7.5948118397974, 6.2896068621801, 287, 7.009126268614175, 7.02047127916614, 6.99170317757776, 12, 6.902461072202705, 7.50366006310996, 6.46601031714115, 287, 8.26128523423799, 8.26128523423799, 8.26128523423799, 12, 8.395159181458252, 8.39515918145825, 8.39515918145825, 12, 8.395159181458252, 8.39515918145825, 8.39515918145825, 12, 5.394311609903469, 5.39431160990347, 5.39431160990347, 12, , , , , , , , , 78.3936767578125, 80.736, 76.125, 60, , , , , 214524.5, 214556.0, 214457.0, 60, 222.99981689453125, 223.0, 222.9, 542, 8931.388629968333, 8931.3889954, 8931.3882724, 60, 89.52314383280556, 89.5231499233333, 89.5231378733333, 60, 1821.8642914016662, 1822.0699166, 1821.6583073, 60, 18.364404856694446, 18.3678319433333, 18.3609717883333, 60, , , , , , , , , 77.46251678466797, 78.04, 76.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 214525.46308333278, 214557.22, 214457.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.37867736816406, 222.4, 222.37, 600, 222.37867736816406, 222.4, 222.37, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666622, 0.01, 0.0, 600, 2.3584166666666566, 2.98, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.390594688337, 8931.390898, 8931.39027, 600, 89.52317657813893, 89.5231816333333, 89.5231711666667, 600, 1821.921893355002, 1822.134115, 1821.711817, 600, 18.365364889249996, 18.3689019166667, 18.3618636166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5882499999999768, 1.6, 1.5, 1200, 0.7179833333333394, 0.72, 0.71, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.16001666666666445, 0.17, 0.16, 600, -0.0009166666666666668, 0.03, -0.04, 600, 0.02766666666666666, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4764999999999946, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.000483333333333333, 0.04, -0.04, 600, 0.21328, 0.22, 0.2035, 60, , , , , , , , , , , , , , , , , 0.39498166666666656, 0.4075, 0.3769, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56119807017544, 2.56222, 2.56036, 57, 31.72100877192982, 31.724, 31.7183, 57, 1439.0952456140353, 1439.151, 1439.046, 57, -1.204189473684211, -1.1927, -1.2146, 57
2018-08-24 21:47:00, 4346.253333333333, 4516.71, 4273.4, 6, 4354.248333333334, 4524.7, 4281.39, 6, 7.995000000000001, 8.0, 7.99, 6, 10.808833333333325, 10.812, 10.806, 120, 1489.8238749999991, 1489.87, 1489.798, 120, 1001.4613333333326, 1001.47, 1001.45, 60, 4.0, 4.0, 4.0, 60, -0.0041666666666666675, 0.0, -0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.19999999999997, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6715329773640094, -0.645371406660388, -0.699999999999989, 12, -0.8738333333333331, -0.87, -0.88, 60, -1.4506666666666657, -1.44, -1.46, 60, 0.1996211823416507, 0.200099, 0.199112, 521, 5.137322456813827, 5.158, 5.137, 521, -20.07667946257218, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1974.5, 2010.0, 1939.0, 2, 1388.5, 1449.0, 1328.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3122481367842, 1004.32065139803, 1004.30059453758, 12, 1004.0, 1004.0, 1004.0, 60, 100.20833333333333, 100.4, 100.0, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.6275862068965515, -0.6, -0.7, 29, 102.19310344827588, 102.4, 101.9, 29, , , , , 328.614501953125, 340.2, 315.6, 600, 148.614501953125, 160.20000000000005, 135.60000000000002, 600, 6.198499999999995, 7.7, 4.5, 600, 351.9024658203125, 360.0, 1.4, 288, 171.9024658203125, 183.1, 145.2, 288, 351.0058288574219, 351.133544921875, 350.892883300781, 12, 8.5, 8.5, 8.5, 12, 3.600001096725464, 3.6999999999999886, 3.0999999999999943, 12, 322.20001220703125, 322.2, 322.2, 12, 324.9500732421875, 325.2, 322.2, 12, 214.7797088623047, 226.143856070228, 187.635395858752, 288, 34.77970886230469, 46.1438560702281, 7.63539585875242, 288, 213.79786682128906, 213.923431396484, 213.667938232422, 12, 231.5513153076172, 231.55130943146838, 231.55130943146838, 12, 226.65029907226562, 226.7515775333991, 226.14385607022808, 12, 184.6898651123047, 184.68986980582542, 184.68986980582542, 12, 187.5751495361328, 187.63539585875242, 186.912479898279, 12, 355.583740234375, 360.0, 1.1, 600, 175.58375549316406, 183.1, 163.29999999999995, 600, 7.0775000000000095, 8.7, 6.0, 600, 7.122916666666662, 8.6, 6.1, 288, 7.076168130046689, 7.09439415041783, 7.06170434782608, 12, 7.113820082356666, 8.32, 6.28, 287, 8.370000000000001, 8.37, 8.37, 12, 8.524999999999999, 8.6, 8.5, 12, 8.45833333333333, 8.6, 8.3, 12, 5.5, 5.5, 5.5, 12, 7.017538761896431, 8.49086761494054, 5.98932177742105, 288, 6.968543316686311, 6.9860792817833, 6.95497523669338, 12, 7.0086291054359116, 8.21350858892956, 6.17548312708521, 287, 8.26128523423799, 8.26128523423799, 8.26128523423799, 12, 8.419086289828824, 8.49086761494054, 8.39515918145825, 12, 8.351368631617136, 8.49086761494054, 8.19167912799728, 12, 5.394311609903469, 5.39431160990347, 5.39431160990347, 12, , , , , , , , , 78.8766860961914, 81.544, 76.728, 60, , , , , 214625.03278688525, 214657.0, 214557.0, 61, 223.0, 223.0, 223.0, 540, 8931.38937361803, 8931.3897461, 8931.3890079, 61, 89.52315622696723, 89.523162435, 89.5231501316667, 61, 1822.2812776065578, 1822.4855737, 1822.0766462, 61, 18.371354626775965, 18.3747595616667, 18.3679441033333, 61, , , , , , , , , 77.81736755371094, 78.99, 76.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 214625.46999999956, 214657.22, 214557.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 222.35980224609375, 222.38, 222.34, 601, 222.35980224609375, 222.38, 222.34, 601, 0.0, 0.0, 0.0, 601, 0.004026622296173032, 0.01, 0.0, 601, 2.8643666666666614, 2.98, 2.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.391243731661, 8931.391588, 8931.390899, 600, 89.52318739552777, 89.5231931333333, 89.52318165, 600, 1822.3432729783335, 1822.549256, 1822.1348, 600, 18.37238788297224, 18.3758209333333, 18.3689133333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.7183860232945153, 0.72, 0.71, 601, -0.00038269550748752093, 0.03, -0.03, 601, 0.16016638935107938, 0.17, 0.16, 601, 0.00013311148086522448, 0.04, -0.04, 601, -0.06905158069883521, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0011314475873544097, 0.04, -0.04, 601, 0.20992166666666678, 0.2167, 0.2017, 60, , , , , , , , , , , , , , , , , 0.38877000000000017, 0.4013, 0.3736, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612486440677973, 2.56189, 2.56073, 59, 31.720888135593224, 31.7236, 31.719, 59, 1439.0988644067797, 1439.136, 1439.067, 59, -1.2034135593220336, -1.1953, -1.2101, 59
2018-08-24 21:48:00, 4377.235000000001, 4536.01, 4218.46, 2, 4385.215, 4543.99, 4226.44, 2, 7.98, 7.98, 7.98, 2, 10.809099999999969, 10.812, 10.806, 120, 1489.876008333333, 1489.884, 1489.869, 120, 1001.452166666666, 1001.46, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.0025, 0.0, -0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.84827586206897, 99.9, 99.8, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.720537311354576, -0.71368748117419, -0.727387141534962, 12, -0.8734999999999998, -0.87, -0.88, 60, -1.4479999999999988, -1.44, -1.46, 60, 0.2003200555555554, 0.200544, 0.199865, 522, 5.137442528735639, 5.158, 5.137, 522, -20.019042145594096, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1885.5, 1903.0, 1868.0, 2, 1395.0, 1475.0, 1315.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3022660011156, 1004.31062308324, 1004.29056608921, 12, 1004.0, 1004.0, 1004.0, 60, 99.85000000000001, 99.9, 99.8, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6833333333333333, -0.6, -0.7, 30, 102.15666666666668, 102.4, 101.8, 30, , , , , 328.7120056152344, 339.9, 319.6, 599, 148.71202087402344, 159.89999999999998, 139.60000000000002, 599, 6.2270450751252096, 7.7, 4.2, 599, 354.9523620605469, 360.0, 1.1, 286, 174.9523468017578, 185.4, 142.39999999999998, 286, 351.22821044921875, 351.322296142578, 351.145629882812, 11, 8.5, 8.5, 8.5, 11, 4.74550724029541, 5.400000000000006, 3.0999999999999943, 11, 322.20001220703125, 322.2, 322.2, 11, 324.21826171875, 325.2, 322.4, 11, 217.87867736816406, 228.478909880465, 184.819757825686, 286, 37.87867736816406, 48.4789098804646, 4.8197578256856, 286, 214.03070068359375, 214.135147094727, 213.944213867188, 11, 231.5513153076172, 231.55130943146838, 231.55130943146838, 11, 227.81405639648438, 228.47890988046458, 226.14385607022808, 11, 184.6898651123047, 184.68986980582542, 184.68986980582542, 11, 186.64971923828125, 187.63539585875242, 184.8197578256856, 11, 356.0110778808594, 360.0, 1.1, 600, 176.01107788085938, 185.4, 165.70000000000005, 600, 7.398166666666663, 8.3, 6.4, 600, 7.414335664335662, 8.3, 6.4, 286, 7.1067126174151865, 7.11476837338904, 7.09275766016712, 11, 7.428359201773837, 8.21, 6.67, 287, 8.370000000000001, 8.37, 8.37, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 5.5, 5.5, 5.5, 11, 7.3076894535994885, 8.19452565121493, 6.29092749159481, 286, 6.999668067789276, 7.00902094027308, 6.98603999897325, 11, 7.321615816921365, 8.10129337260154, 6.56480891807559, 287, 8.26128523423799, 8.26128523423799, 8.26128523423799, 11, 8.49086761494054, 8.49086761494054, 8.49086761494054, 11, 8.49086761494054, 8.49086761494054, 8.49086761494054, 11, 5.394311609903469, 5.39431160990347, 5.39431160990347, 11, , , , , 1.398, 1.398, 1.398, 1, 78.32112121582031, 80.777, 76.004, 60, , , , , 214725.64406779662, 214756.0, 214658.0, 59, 223.0, 223.0, 223.0, 540, 8931.390133003388, 8931.390503, 8931.3897587, 59, 89.52316888338984, 89.52317505, 89.523162645, 59, 1822.69060580678, 1822.8893206, 1822.4924606, 59, 18.378176763446334, 18.3814886766667, 18.3748743433333, 59, , , , , , , , , 77.2761001586914, 78.58, 76.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 214725.46999999956, 214757.22, 214657.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.3563690185547, 222.38, 222.33, 600, 222.35638427734375, 222.38, 222.33, 599, 0.0, 0.0, 0.0, 599, -0.009599332220367148, -0.0, -0.01, 599, 3.040333333333304, 3.11, 2.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.391936593338, 8931.392288, 8931.391589, 600, 89.52319894322227, 89.5232048, 89.52319315, 600, 1822.7531218783333, 1822.958758, 1822.549943, 600, 18.37921869797223, 18.3826459666667, 18.3758323833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7183806343906581, 0.72, 0.71, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.16086811352253572, 0.17, 0.16, 599, 8.347245409015014e-05, 0.05, -0.04, 599, 0.05966666666666669, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0010016694490818034, 0.04, -0.04, 599, 0.20986666666666662, 0.2189, 0.2032, 60, , , , , , , , , , , , , , , , , 0.38867333333333337, 0.4054, 0.3763, 60, -0.006833333333333335, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613236842105263, 2.56196, 2.56083, 57, 31.72093859649124, 31.7233, 31.719, 57, 1439.1032105263155, 1439.144, 1439.074, 57, -1.2025035087719298, -1.1938, -1.2086, 57
2018-08-24 21:49:00, 4380.013333333333, 4639.71, 4241.87, 6, 4388.0, 4647.71, 4249.85, 6, 7.986666666666667, 8.0, 7.98, 6, 10.812608333333348, 10.814, 10.81, 120, 1489.8662249999995, 1489.912, 1489.809, 120, 1001.4563333333319, 1001.49, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6966666666666662, -0.6, -0.7, 30, 100.0233333333333, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6965842058446299, -0.672661482976423, -0.71368748117419, 12, -0.871666666666666, -0.87, -0.88, 60, -1.446333333333332, -1.44, -1.46, 60, 0.20085320306513404, 0.201188, 0.200344, 522, 5.1373620689655235, 5.158, 5.137, 522, -20.024540229885286, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1806.5, 1815.0, 1798.0, 2, 1479.5, 1510.0, 1449.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3064446230251, 1004.32065161842, 1004.29056621635, 12, 1004.0, 1004.0, 1004.0, 60, 100.02499999999999, 100.2, 99.9, 12, -0.5769999999999993, -0.55, -0.58, 60, -0.6137931034482758, -0.6, -0.7, 29, 102.38275862068971, 102.4, 102.3, 29, , , , , 327.54754638671875, 346.8, 316.6, 601, 147.5531463623047, 166.79999999999995, 136.60000000000002, 600, 5.733333333333331, 7.7, 2.3, 600, 349.40576171875, 360.0, 1.4, 288, 169.40576171875, 184.9, 142.2, 288, 351.3247375488281, 351.462188720703, 351.187316894531, 12, 8.5, 8.5, 8.5, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 322.20001220703125, 322.2, 322.2, 12, 322.25, 322.4, 322.2, 12, 212.24781799316406, 227.992645882465, 184.622726627326, 288, 32.24781799316406, 47.9926458824652, 4.62272662732607, 288, 214.15664672851562, 214.284515380859, 214.029296875, 12, 231.5513153076172, 231.55130943146838, 231.551309431468, 12, 228.47891235351562, 228.47890988046458, 228.47890988046458, 12, 184.63951110839844, 184.68986980582542, 184.622726627326, 12, 184.67198181152344, 184.8197578256856, 184.62272662732607, 12, 353.0479431152344, 360.0, 1.1, 599, 173.04794311523438, 185.1, 159.20000000000005, 599, 7.120200333889817, 8.1, 5.7, 599, 7.1968749999999915, 8.1, 5.7, 288, 7.149733609143486, 7.18603274120516, 7.12012534818939, 12, 7.195318340196379, 7.95454545454546, 5.93, 287, 8.370000000000001, 8.37, 8.37, 12, 8.599999999999998, 8.6, 8.6, 12, 8.549999999999999, 8.6, 8.3, 12, 5.566666666666667, 5.7, 5.5, 12, 7.091102637512669, 7.98902666955786, 5.59081646805393, 288, 7.044282464484811, 7.0797673206359, 7.01455139472891, 12, 7.089421004950659, 7.84407155222461, 5.820414623217, 287, 8.26128523423799, 8.26128523423799, 8.26128523423799, 12, 8.49086761494054, 8.49086761494054, 8.49086761494054, 12, 8.433622601732512, 8.49086761494054, 8.19452565121493, 12, 5.467976075319189, 5.59081646805393, 5.39431160990347, 12, , , , , , , , , 78.34152221679688, 80.655, 75.884, 60, , , , , 214824.5, 214856.0, 214757.0, 60, 223.0, 223.0, 223.0, 540, 8931.390882618336, 8931.3912537, 8931.3905166, 60, 89.52318137697225, 89.5231875616667, 89.5231752766667, 60, 1823.1001314583332, 1823.3052299, 1822.8962364, 60, 18.38500219097222, 18.3884204983333, 18.38160394, 60, , , , , , , , , 77.3564224243164, 78.58, 76.47, 599, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 214825.46999999956, 214857.22, 214757.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 222.34689331054688, 222.38, 222.31, 599, 222.34689331054688, 222.38, 222.31, 600, 0.0, 0.0, 0.0, 600, -0.001633333333333334, 0.01, -0.01, 600, 2.8454924874791243, 3.04, 2.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.392654273332, 8931.393042, 8931.392289, 600, 89.52321090455557, 89.5232173666667, 89.5232048166667, 600, 1823.1655649316679, 1823.365426, 1822.959441, 600, 18.38609274886112, 18.3894237666667, 18.38265735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4983305509181986, 1.5, 1.4, 1198, 0.71865000000001, 0.72, 0.71, 600, -0.0004666666666666666, 0.05, -0.04, 600, 0.1600499999999978, 0.17, 0.16, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.015859766277128522, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.21174999999999997, 0.2187, 0.2047, 60, , , , , , , , , , , , , , , , , 0.39216166666666674, 0.4051, 0.379, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611103448275867, 2.56173, 2.56048, 58, 31.72113103448277, 31.7235, 31.7193, 58, 1439.0895689655172, 1439.13, 1439.052, 58, -1.2054379310344832, -1.1966, -1.2132, 58
2018-08-24 21:50:00, 4556.1849999999995, 4600.45, 4511.92, 2, 4564.1849999999995, 4608.45, 4519.92, 2, 8.0, 8.0, 8.0, 2, 10.81481666666666, 10.82, 10.81, 120, 1489.8729500000006, 1489.916, 1489.816, 120, 1001.4539999999998, 1001.48, 1001.43, 60, 4.0, 4.0, 4.0, 60, -0.053333333333333316, -0.03, -0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.663333333333333, -0.6, -0.7, 30, 100.13999999999994, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6274487708779476, -0.469154131345647, -0.686324674936941, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.446999999999999, -1.44, -1.46, 60, 0.201466527831094, 0.202107, 0.200849, 521, 5.1374836852207375, 5.158, 5.137, 521, -20.027888675624016, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1751.5, 1779.0, 1724.0, 2, 1520.5, 1604.0, 1437.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3047733044491, 1004.33068020442, 1004.30059473665, 12, 1004.0, 1004.0, 1004.0, 60, 100.53333333333332, 101.7, 100.1, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6699999999999998, -0.6, -0.7, 30, 101.92666666666668, 102.3, 101.6, 30, , , , , 328.0698547363281, 338.0, 320.1, 599, 148.06338500976562, 158.0, 140.10000000000002, 600, 6.035666666666673, 8.1, 3.6, 600, 353.3702087402344, 360.0, 320.8, 287, 173.37022399902344, 180.0, 140.8, 287, 351.3110046386719, 351.402679443359, 351.220123291016, 12, 8.5, 8.5, 8.5, 12, 5.066666126251221, 5.400000000000006, 4.900000000000006, 12, 321.0333251953125, 322.2, 320.8, 12, 321.0333251953125, 322.2, 320.8, 12, 216.27420043945312, 223.0, 183.276515778402, 287, 36.27420425415039, 43.0, 3.27651577840197, 287, 214.13339233398438, 214.220596313477, 214.054122924805, 12, 231.5513153076172, 231.551309431468, 231.551309431468, 12, 228.1547393798828, 228.47890988046458, 227.992645882465, 12, 183.50086975097656, 184.622726627326, 183.276515778402, 12, 183.50086975097656, 184.62272662732607, 183.27651577840197, 12, 354.45184326171875, 360.0, 349.0, 602, 174.45184326171875, 180.0, 169.0, 602, 7.422093023255816, 8.1, 6.7, 602, 7.434494773519165, 8.1, 6.7, 287, 7.201645489657615, 7.21569787678386, 7.18516713091923, 12, 7.429189103579366, 7.95, 6.73, 287, 8.370000000000001, 8.37, 8.37, 12, 8.599999999999998, 8.6, 8.6, 12, 8.183333333333332, 8.3, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.3271724693524956, 8.01556723934284, 6.58981908687799, 287, 7.095095177485632, 7.10891070918921, 7.07734081238535, 12, 7.321943183143237, 7.8412713958484, 6.62329144082725, 287, 8.26128523423799, 8.26128523423799, 8.26128523423799, 12, 8.49086761494054, 8.49086761494054, 8.49086761494054, 12, 8.075220043300204, 8.19452565121493, 8.01556723934284, 12, 5.59081646805393, 5.59081646805393, 5.59081646805393, 12, , , , , , , , , 78.48507690429688, 80.426, 76.137, 60, , , , , 214924.5, 214956.0, 214857.0, 60, 223.0, 223.0, 223.0, 540, 8931.391616185003, 8931.3919583, 8931.391267, 60, 89.5231936030833, 89.523199305, 89.5231877833333, 60, 1823.5165626516666, 1823.7200402, 1823.3122057, 60, 18.39194271086112, 18.3953340033333, 18.3885367616667, 60, , , , , , , , , 77.4913330078125, 78.42, 76.4, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 214925.4173288811, 214957.12, 214857.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 222.3799285888672, 222.42, 222.35, 600, 222.3798828125, 222.42, 222.35, 599, 0.0, 0.0, 0.0, 600, 0.002954924874791321, 0.01, -0.01, 599, 1.7647000000000026, 2.1, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.393398323873, 8931.393745, 8931.393044, 599, 89.52322330539788, 89.5232290833333, 89.5232174, 599, 1823.5654118497494, 1823.769222, 1823.364241, 599, 18.39275686416249, 18.3961537, 18.3894040166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7193823038397429, 0.72, 0.71, 599, 0.0007846410684474121, 0.03, -0.03, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.0005509181969949919, 0.04, -0.04, 599, 0.05649999999999999, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0010350584307178634, 0.04, -0.03, 599, 0.2112733333333333, 0.2191, 0.2038, 60, , , , , , , , , , , , , , , , , 0.39128500000000005, 0.4058, 0.3775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613893103448278, 2.5619, 2.56102, 58, 31.721544827586207, 31.724, 31.7196, 58, 1439.1053103448276, 1439.136, 1439.083, 58, -1.2022327586206893, -1.1958, -1.207, 58
2018-08-24 21:51:00, , , , , , , , , , , , , 10.808949999999994, 10.816, 10.804, 120, 1489.871316666666, 1489.907, 1489.842, 120, 1001.4553333333333, 1001.47, 1001.42, 60, 4.0, 4.0, 4.0, 60, -0.06749999999999995, -0.04, -0.07, 60, -0.6833333333333332, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6799999999999998, -0.6, -0.7, 30, 100.20333333333328, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6559941453965006, -0.57263929225644, -0.686324674936941, 12, -0.870166666666666, -0.87, -0.88, 60, -1.4516666666666656, -1.44, -1.46, 60, 0.2016702332695984, 0.202086, 0.201399, 523, 5.137281070745706, 5.158, 5.137, 523, -20.058776290631197, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1688.0, 1689.0, 1687.0, 2, 1725.5, 1910.0, 1541.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3046809248899, 1004.32065183759, 1004.28053789558, 12, 1004.0, 1004.0, 1004.0, 60, 100.19999999999999, 100.3, 100.1, 12, -0.5575000000000004, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 29, 102.72758620689659, 103.0, 102.1, 29, , , , , 329.4294738769531, 342.3, 313.7, 601, 149.42947387695312, 162.29999999999995, 133.7, 601, 5.625956738768715, 7.9, 2.7, 601, 349.97027587890625, 360.0, 1.1, 286, 169.97027587890625, 181.4, 142.89999999999998, 286, 351.18548583984375, 351.308135986328, 351.029296875, 12, 8.5, 8.5, 8.5, 12, 2.249790906906128, 4.900000000000006, 1.0999999999999943, 12, 320.79998779296875, 320.8, 320.8, 12, 320.79998779296875, 320.8, 320.8, 12, 212.8150634765625, 224.423058222927, 185.379175171831, 286, 32.815059661865234, 44.4230582229267, 5.37917517183143, 286, 214.03866577148438, 214.158905029297, 213.900955200195, 12, 231.5513153076172, 231.551309431468, 231.551309431468, 12, 225.28985595703125, 227.992645882465, 224.1190504525255, 12, 183.27651977539062, 183.276515778402, 183.276515778402, 12, 183.27651977539062, 183.276515778402, 183.27651577840197, 12, 353.7517395019531, 360.0, 1.1, 599, 173.75172424316406, 181.4, 166.5, 599, 6.899833055091825, 8.1, 5.5, 599, 6.952797202797202, 8.1, 5.7, 286, 7.204419453825836, 7.21621433542103, 7.19460494256873, 12, 6.9523978460563844, 8.06363636363636, 5.96, 287, 8.370000000000001, 8.37, 8.37, 12, 8.599999999999998, 8.6, 8.6, 12, 8.099999999999998, 8.1, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 6.846607458257876, 7.99007826327129, 5.59419006339329, 286, 7.098070891286242, 7.10905785190259, 7.0890192331249, 12, 6.846218664065497, 7.9535093377672, 5.85252316947729, 287, 8.26128523423799, 8.26128523423799, 8.26128523423799, 12, 8.49086761494054, 8.49086761494054, 8.49086761494054, 12, 8.015567239342841, 8.01556723934284, 8.01556723934284, 12, 5.59081646805393, 5.59081646805393, 5.59081646805393, 12, , , , , , , , , 78.63182067871094, 80.78, 76.368, 60, , , , , 215024.5, 215056.0, 214957.0, 60, 223.0, 223.0, 223.0, 541, 8931.39231628, 8931.3926815, 8931.3919706, 60, 89.52320527133332, 89.5232113583333, 89.52319951, 60, 1823.9299954133326, 1824.1293738, 1823.7268411, 60, 18.398833256888892, 18.40215623, 18.3954473516667, 60, , , , , , , , , 77.64900207519531, 78.83, 76.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 215025.31211666713, 215057.13, 214957.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 222.41468811035156, 222.43, 222.4, 599, 222.41468811035156, 222.43, 222.4, 600, 0.0, 0.0, 0.0, 599, -0.007566666666666579, -0.0, -0.01, 600, 2.1344333333333454, 2.45, 1.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.394085435, 8931.394429, 8931.393745, 600, 89.52323475725002, 89.5232404833333, 89.5232290833333, 600, 1823.9755691183323, 1824.180697, 1823.769971, 600, 18.399592818638887, 18.4030116166667, 18.3961661833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3884070058382083, 1.4, 1.3, 1199, 0.719116666666675, 0.72, 0.71, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.012687813021702856, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2884070058381811, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00026666666666666684, 0.05, -0.05, 600, 0.2125883333333333, 0.2228, 0.2031, 60, , , , , , , , , , , , , , , , , 0.3936916666666667, 0.4126, 0.3761, 60, 0.010500000000000004, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561629473684211, 2.56237, 2.56111, 57, 31.721743859649123, 31.7247, 31.7198, 57, 1439.1193333333335, 1439.162, 1439.087, 57, -1.1993456140350875, -1.19, -1.2063, 57
2018-08-24 21:52:00, 4547.44, 4547.44, 4547.44, 1, 4555.43, 4555.43, 4555.43, 1, 7.99, 7.99, 7.99, 1, 10.81042499999998, 10.813, 10.808, 120, 1489.883283333333, 1489.897, 1489.867, 120, 1001.4630000000005, 1001.48, 1001.41, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.7893999999999994, -0.76, -0.79, 50, -0.6199999999999999, -0.6, -0.7, 30, 100.26000000000005, 100.4, 100.2, 30, 180.0, 196.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47890339623879186, -0.334958979061184, -0.672661482976423, 12, -0.870166666666666, -0.87, -0.88, 60, -1.447999999999999, -1.44, -1.46, 60, 0.2022286173076924, 0.203023, 0.201488, 520, 5.137444230769238, 5.158, 5.137, 520, -20.043730769230994, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1667.0, 1675.0, 1659.0, 2, 2175.0, 2241.0, 2109.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3147094816817, 1004.33068037714, 1004.26048113946, 12, 1004.0, 1004.0, 1004.0, 60, 101.50833333333333, 102.7, 100.2, 12, -0.5794999999999993, -0.55, -0.61, 60, -0.662068965517241, -0.6, -0.7, 29, 102.41724137931034, 102.9, 101.5, 29, , , , , 330.0111389160156, 342.8, 319.6, 599, 150.01112365722656, 162.79999999999995, 139.60000000000002, 599, 6.297829716193659, 8.0, 4.5, 599, 346.5743408203125, 360.0, 1.1, 288, 166.57432556152344, 184.6, 140.3, 288, 351.1211853027344, 351.3037109375, 350.914245605469, 12, 8.5, 8.5, 8.5, 12, 3.366741895675659, 4.599999999999994, 1.4000000000000057, 12, 320.7166748046875, 320.8, 320.3, 12, 322.2834167480469, 322.9, 320.3, 12, 209.3725128173828, 227.681557729407, 182.757165686303, 288, 29.372516632080078, 47.6815577294071, 2.75716568630293, 288, 213.97262573242188, 214.149795532227, 213.761566162109, 12, 231.5513153076172, 231.551309431468, 231.551309431468, 12, 226.42616271972656, 227.6815577294071, 224.4230582229267, 12, 183.18995666503906, 183.276515778402, 182.757165686303, 12, 184.7595977783203, 185.37917517183143, 182.757165686303, 12, 355.3001403808594, 360.0, 1.1, 600, 175.3001251220703, 187.7, 166.20000000000005, 600, 6.713333333333328, 7.9, 5.4, 600, 6.904861111111113, 8.0, 5.4, 288, 7.209281905499441, 7.22152294853966, 7.19815523842675, 12, 6.904630978777321, 7.83, 5.6, 287, 8.370000000000001, 8.37, 8.37, 12, 8.599999999999998, 8.6, 8.6, 12, 8.099999999999998, 8.1, 8.1, 12, 5.5, 5.7, 5.4, 12, 6.801923445038067, 7.90842230601619, 5.29054499575793, 288, 7.1036766039266865, 7.11651674158852, 7.09270906255938, 12, 6.801395957047559, 7.7383071859154, 5.49119328881612, 287, 8.26128523423799, 8.26128523423799, 8.26128523423799, 11, 8.49086761494054, 8.49086761494054, 8.49086761494054, 12, 7.992206334037086, 8.01556723934284, 7.99007826327129, 12, 5.390385696335435, 5.59081646805393, 5.29054499575793, 12, , , , , , , , , 78.64723205566406, 80.904, 76.16, 60, , , , , 215124.5, 215156.0, 215057.0, 60, 223.0, 223.0, 223.0, 538, 8931.393046601668, 8931.3933932, 8931.3926929, 60, 89.52321744336109, 89.52322322, 89.5232115483333, 60, 1824.335479695, 1824.535372, 1824.1362559, 60, 18.40559132824999, 18.4089228666667, 18.4022709316667, 60, , , , , , , , , 77.4630355834961, 79.51, 76.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 215125.31333333382, 215157.13, 215057.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 222.41737365722656, 222.44, 222.38, 600, 222.41737365722656, 222.44, 222.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2409849749582516, 2.45, 1.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.394831570957, 8931.395231, 8931.394429, 599, 89.52324719284923, 89.52325385, 89.5232404833333, 599, 1824.3871843455747, 1824.59143, 1824.181443, 599, 18.406453072426267, 18.4098571666667, 18.40302405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.351542952460408, 1.4, 1.3, 1199, 0.7192333333333423, 0.72, 0.71, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.15986666666666458, 0.16, 0.15, 600, 0.0007999999999999998, 0.04, -0.04, 600, 0.05549999999999999, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2515429524603632, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.21020333333333324, 0.2189, 0.1994, 60, , , , , , , , , , , , , , , , , 0.38930833333333337, 0.4054, 0.3693, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616148275862076, 2.56222, 2.56095, 58, 31.721663793103446, 31.7235, 31.7199, 58, 1439.1187413793104, 1439.155, 1439.078, 58, -1.1994517241379312, -1.1917, -1.2079, 58
2018-08-24 21:53:00, 4363.829999999999, 4394.19, 4333.05, 3, 4371.829999999999, 4402.19, 4341.05, 3, 8.0, 8.0, 8.0, 3, 10.816674999999991, 10.821, 10.812, 120, 1489.9013750000004, 1489.926, 1489.885, 120, 1001.4753333333339, 1001.49, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6379310344827587, -0.6, -0.7, 29, 100.19999999999996, 100.4, 100.0, 29, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5594813298573011, -0.428772951286021, -0.686324674936941, 12, -0.8698333333333326, -0.85, -0.88, 60, -1.448333333333332, -1.44, -1.46, 60, 0.20284972413793104, 0.203209, 0.202344, 522, 5.137643678160925, 5.158, 5.137, 522, -20.02921455938721, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1653.5, 1660.0, 1647.0, 2, 2081.5, 2103.0, 2060.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3256662062232, 1004.34070894384, 1004.31062346944, 12, 1004.0, 1004.0, 1004.0, 60, 101.03333333333335, 102.0, 100.1, 12, -0.6114999999999996, -0.58, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.33666666666664, 102.1, 101.0, 30, , , , , 328.3737487792969, 336.5, 310.2, 601, 148.37376403808594, 156.5, 130.2, 601, 6.090183028286186, 7.8, 3.0, 601, 347.8097839355469, 360.0, 1.1, 286, 167.80978393554688, 182.3, 145.0, 286, 350.88043212890625, 351.046508789062, 350.734497070312, 11, 6.527177333831787, 8.5, 5.400000000000006, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 320.29998779296875, 320.3, 320.3, 11, 320.29998779296875, 320.3, 320.3, 11, 210.6216278076172, 225.340072771508, 187.492676718821, 286, 30.62163543701172, 45.3400727715079, 7.49267671882069, 286, 213.74310302734375, 213.914215087891, 213.579650878906, 11, 229.59605407714844, 231.551309431468, 228.47890988046458, 11, 227.68154907226562, 227.681557729407, 227.681557729407, 11, 182.75717163085938, 182.757165686303, 182.75716568630293, 11, 182.75717163085938, 182.757165686303, 182.757165686303, 11, 353.2605285644531, 360.0, 1.1, 600, 173.26052856445312, 182.3, 165.70000000000005, 600, 6.823999999999985, 7.7, 5.8, 600, 6.886713286713287, 7.8, 6.1, 286, 7.229899359374667, 7.24190741385313, 7.20540069686413, 11, 6.900281913208735, 7.75, 6.24, 287, 8.370000000000001, 8.37, 8.37, 11, 8.599999999999998, 8.6, 8.6, 11, 8.018181818181818, 8.1, 8.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.782516144961957, 7.70733710865094, 5.99127126294193, 286, 7.1239335733556794, 7.13686200156528, 7.09747705682373, 11, 6.796145620010128, 7.65754425177139, 6.1327365980824, 287, 8.26128523423799, 8.26128523423799, 8.26128523423799, 12, 8.49086761494054, 8.49086761494054, 8.49086761494054, 11, 7.923268843698936, 7.99007826327129, 7.90842230601619, 11, 5.290544995757929, 5.29054499575793, 5.29054499575793, 11, 1.064, 1.064, 1.064, 1, , , , , 78.64683532714844, 80.291, 76.801, 60, , , , , 215224.5, 215256.0, 215157.0, 60, 223.0, 223.0, 223.0, 540, 8931.393744281666, 8931.3940941, 8931.3934039, 60, 89.5232290713611, 89.5232349016667, 89.5232233983333, 60, 1824.7425954916664, 1824.9418827, 1824.542153, 60, 18.412376591527778, 18.415698045, 18.4090358833333, 60, , , , , , , , , 77.44898223876953, 79.56, 76.21, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 601, 215225.36643926837, 215257.23, 215157.23, 601, 0.6000000000000132, 0.6, 0.6, 1203, 222.44029235839844, 222.47, 222.42, 601, 222.44029235839844, 222.47, 222.42, 601, 0.0, 0.0, 0.0, 601, 0.009301164725457447, 0.01, 0.0, 601, 2.348538205980067, 2.5, 2.17, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.395605541531, 8931.39596, 8931.395232, 602, 89.52326009235888, 89.523266, 89.5232538666667, 602, 1824.7940244036552, 1824.994986, 1824.592117, 602, 18.413233740060914, 18.4165831, 18.4098686166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.7190183028286272, 0.72, 0.71, 601, -0.000382695507487521, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.00036605657237936756, 0.04, -0.04, 601, 0.0004991680532445983, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.0003327787021630612, 0.04, -0.04, 601, 0.2104316666666667, 0.2166, 0.2035, 60, , , , , , , , , , , , , , , , , 0.3897333333333333, 0.4012, 0.3769, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619381034482758, 2.56268, 2.56142, 58, 31.721405172413796, 31.7238, 31.7186, 58, 1439.1392931034484, 1439.184, 1439.108, 58, -1.1950706896551724, -1.1859, -1.2019, 58
2018-08-24 21:54:00, 4330.32, 4428.52, 4199.9, 5, 4338.316000000001, 4436.52, 4207.9, 5, 7.996, 8.0, 7.99, 5, 10.822441666666673, 10.825, 10.819, 120, 1489.892558333333, 1489.914, 1489.873, 120, 1001.4800000000013, 1001.49, 1001.47, 60, 4.0, 4.0, 4.0, 60, -0.03833333333333335, -0.02, -0.04, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.66, -0.6, -0.7, 30, 100.16666666666666, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6345967032952683, -0.388497146195505, -0.686324674936941, 12, -0.8679999999999993, -0.85, -0.87, 60, -1.4443333333333321, -1.44, -1.46, 60, 0.20419227586206876, 0.205684, 0.201285, 522, 5.13744252873564, 5.158, 5.116, 522, -20.019042145594092, -17.53, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1654.0, 1658.0, 1650.0, 2, 1967.0, 2056.0, 1878.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3297985884342, 1004.34070896645, 1004.32009729624, 12, 1004.0, 1004.0, 1004.0, 60, 100.35833333333335, 102.3, 100.0, 12, -0.5824999999999991, -0.58, -0.61, 60, -0.6133333333333333, -0.6, -0.7, 30, 102.89666666666663, 103.1, 102.2, 30, , , , , 328.3757019042969, 336.3, 315.4, 600, 148.37570190429688, 156.29999999999995, 135.39999999999998, 600, 5.875499999999999, 7.4, 3.1, 600, 351.759765625, 360.0, 323.7, 287, 171.759765625, 180.0, 143.7, 287, 350.7951965332031, 350.846649169922, 350.750061035156, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.583343267440796, 4.599999999999994, 2.3000000000000114, 12, 320.29998779296875, 320.3, 320.3, 12, 320.8664855957031, 323.7, 320.3, 12, 214.6360321044922, 223.0, 186.149586960952, 287, 34.63603210449219, 43.0, 6.14958696095221, 287, 213.65301513671875, 213.704437255859, 213.61051940918, 12, 228.47891235351562, 228.47890988046458, 228.47890988046458, 12, 226.5784454345703, 227.681557729407, 225.3400727715079, 12, 182.75717163085938, 182.75716568630293, 182.75716568630293, 12, 183.3223876953125, 186.1495869609522, 182.75716568630293, 12, 353.76068115234375, 360.0, 347.9, 599, 173.7606658935547, 180.0, 167.89999999999998, 599, 7.142904841402338, 8.2, 5.8, 599, 7.1623693379791, 8.2, 5.9, 287, 7.1733069834979615, 7.19575060954373, 7.16320918900104, 12, 7.155783972125432, 8.04, 6.01, 287, 8.319999999999999, 8.32, 8.32, 12, 8.599999999999998, 8.6, 8.6, 12, 8.05, 8.2, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.055862681235888, 8.09602814104975, 5.79077673773039, 287, 7.06677383133719, 7.08844822547615, 7.05755238825969, 12, 7.049496516089488, 7.93381269480603, 5.90285268014737, 287, 8.213508588929558, 8.21350858892956, 8.21350858892956, 12, 8.49086761494054, 8.49086761494054, 8.49086761494054, 12, 7.945610835465014, 8.09602814104975, 7.7918671543014, 12, 5.290544995757929, 5.29054499575793, 5.29054499575793, 12, , , , , , , , , 78.68256378173828, 81.195, 76.775, 60, , , , , 215324.5, 215356.0, 215257.0, 60, 223.0, 223.0, 223.0, 541, 8931.394455183334, 8931.394799, 8931.3941051, 60, 89.52324091972221, 89.52324665, 89.523235085, 60, 1825.1496706550001, 1825.3501143, 1824.9487133, 60, 18.419161177583337, 18.422501905, 18.4158118883333, 60, , , , , , , , , 77.5129165649414, 78.41, 76.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 215325.48000000048, 215357.23, 215257.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.44845581054688, 222.47, 222.43, 600, 222.44845581054688, 222.47, 222.43, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, 0.0, 600, 2.31506666666667, 2.55, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.396306246663, 8931.396645, 8931.39596, 600, 89.52327177077782, 89.5232774166667, 89.523266, 600, 1825.1958586499995, 1825.39751, 1824.99567, 600, 18.419930977500005, 18.4232918333333, 18.4165945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.719733333333343, 0.72, 0.71, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.04683333333333333, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000933333333333334, 0.04, -0.05, 600, 0.21086666666666665, 0.2181, 0.2033, 60, , , , , , , , , , , , , , , , , 0.39051999999999987, 0.4039, 0.3765, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561644137931034, 2.56242, 2.56104, 58, 31.722196551724156, 31.7244, 31.7207, 58, 1439.1188965517242, 1439.168, 1439.083, 58, -1.1995741379310345, -1.1892, -1.2073, 58
2018-08-24 21:55:00, 4404.955714285715, 4522.16, 4275.18, 7, 4412.9457142857145, 4530.15, 4283.17, 7, 7.990000000000001, 8.0, 7.98, 7, 10.826466666666663, 10.829, 10.824, 120, 1489.8745166666665, 1489.893, 1489.852, 120, 1001.4763333333339, 1001.51, 1001.46, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.6416666666666665, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6344827586206897, -0.6, -0.7, 29, 100.07931034482758, 100.4, 99.9, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6302787628476284, -0.545327062059243, -0.71368748117419, 12, -0.8659999999999997, -0.85, -0.87, 60, -1.4436666666666653, -1.44, -1.46, 60, 0.20591074137931034, 0.206492, 0.203694, 522, 5.137442528735639, 5.158, 5.137, 522, -20.04053639846768, -17.95, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1672.0, 1687.0, 1657.0, 2, 1902.5, 1994.0, 1811.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3245070399207, 1004.3401543071, 1004.31006889921, 12, 1004.0, 1004.0, 1004.0, 60, 100.08333333333336, 100.4, 99.9, 12, -0.5784999999999992, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.85333333333331, 103.1, 102.4, 30, , , , , 327.9930725097656, 342.8, 315.3, 600, 147.99307250976562, 162.79999999999995, 135.3, 600, 5.925833333333335, 7.2, 2.3, 600, 352.7336730957031, 360.0, 1.4, 287, 172.7336883544922, 181.7, 143.3, 287, 350.8435974121094, 350.946136474609, 350.772705078125, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 1.9583638906478882, 360.0, 1.6999999999999886, 12, 320.29998779296875, 320.3, 320.3, 12, 323.6333312988281, 323.7, 323.3, 12, 215.62420654296875, 224.725592021141, 185.752633307174, 287, 35.62421417236328, 44.7255920211412, 5.75263330717365, 287, 213.69949340820312, 213.808898925781, 213.618545532227, 12, 228.47891235351562, 228.47890988046458, 228.47890988046458, 12, 224.99148559570312, 225.3400727715079, 223.0, 12, 182.75717163085938, 182.75716568630293, 182.75716568630293, 12, 186.08343505859375, 186.1495869609522, 185.752633307174, 12, 353.8388366699219, 360.0, 1.1, 600, 173.83883666992188, 181.7, 168.70000000000005, 600, 7.168666666666671, 8.0, 6.1, 600, 7.1787456445993065, 8.0, 6.1, 287, 7.161164158069927, 7.17980501392758, 7.13015320334264, 12, 7.188875514729171, 7.93, 6.28, 287, 8.319999999999999, 8.32, 8.32, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.071928896866062, 7.89400032682648, 5.99298236750574, 287, 7.05432599070124, 7.07318966458739, 7.02351588837828, 12, 7.082036184034774, 7.82307369870805, 6.17364228342395, 287, 8.213508588929558, 8.21350858892956, 8.21350858892956, 12, 8.49086761494054, 8.49086761494054, 8.49086761494054, 12, 8.096028141049748, 8.09602814104975, 8.09602814104975, 12, 5.290544995757929, 5.29054499575793, 5.29054499575793, 12, , , , , , , , , 78.51295471191406, 81.458, 75.816, 60, , , , , 215425.03278688525, 215457.0, 215357.0, 61, 223.0, 223.0, 223.0, 539, 8931.395180104917, 8931.3955498, 8931.3948109, 61, 89.52325300174863, 89.5232591633333, 89.5232468483333, 61, 1825.5609312606555, 1825.7637995, 1825.3569821, 61, 18.42601552101092, 18.4293966583333, 18.4226163683333, 61, , , , , , , , , 77.41682434082031, 78.62, 76.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 215425.43260434095, 215457.14, 215357.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, 222.43252563476562, 222.47, 222.4, 600, 222.43252563476562, 222.47, 222.4, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.0, -0.01, 600, 1.9480133555926573, 2.28, 1.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.39699354424, 8931.397342, 8931.396644, 599, 89.52328322573734, 89.5232890333333, 89.5232774, 599, 1825.6001843505835, 1825.804376, 1825.398195, 599, 18.426669739176425, 18.4300729333333, 18.42330325, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.7198500000000104, 0.72, 0.71, 600, -0.0002999999999999999, 0.03, -0.04, 600, 0.16018333333333112, 0.17, 0.16, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.053, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.05, 600, 0.2105483333333333, 0.2215, 0.2023, 60, , , , , , , , , , , , , , , , , 0.3899350000000002, 0.4103, 0.3746, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561552456140351, 2.56246, 2.56077, 57, 31.722496491228075, 31.7247, 31.7204, 57, 1439.1122631578946, 1439.167, 1439.064, 57, -1.2010473684210525, -1.1895, -1.2112, 57
2018-08-24 21:56:00, 4335.838, 4450.1, 4269.78, 5, 4343.83, 4458.09, 4277.77, 5, 7.992, 8.0, 7.99, 5, 10.82459166666667, 10.828, 10.82, 120, 1489.8716416666678, 1489.882, 1489.863, 120, 1001.4760000000008, 1001.51, 1001.45, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.6333333333333333, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6266666666666666, -0.6, -0.7, 30, 100.2, 100.5, 99.7, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.604868026665585, -0.531689068849801, -0.71368748117419, 12, -0.8663333333333328, -0.85, -0.87, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.20579081765834933, 0.206441, 0.205364, 521, 5.137322456813827, 5.158, 5.137, 521, -20.061305182341872, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1717.5, 1728.0, 1707.0, 2, 2120.5, 2233.0, 2008.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3286394250558, 1004.36021123298, 1004.30004052308, 12, 1004.0, 1004.0, 1004.0, 60, 100.20833333333333, 100.5, 99.8, 12, -0.5615000000000001, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.25333333333337, 102.4, 102.1, 30, , , , , 328.4135437011719, 338.9, 318.2, 600, 148.41355895996094, 158.89999999999998, 138.2, 600, 5.821499999999999, 7.2, 3.7, 600, 353.01971435546875, 360.0, 1.1, 288, 173.01971435546875, 183.7, 148.60000000000002, 288, 350.84246826171875, 351.119079589844, 350.713439941406, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.0666732788085938, 3.6999999999999886, 1.6999999999999886, 12, 320.29998779296875, 320.3, 320.3, 12, 323.29998779296875, 323.3, 323.3, 12, 215.92431640625, 226.75855331118, 191.101092223762, 287, 35.924312591552734, 46.7585533111795, 11.1010922237622, 287, 213.7071533203125, 214.0361328125, 213.574081420898, 12, 228.47891235351562, 228.47890988046458, 228.47890988046458, 12, 226.1171875, 226.7585533111795, 224.725592021141, 12, 182.75717163085938, 182.75716568630293, 182.75716568630293, 12, 185.7526397705078, 185.752633307174, 185.75263330717365, 12, 355.2117919921875, 360.0, 1.1, 600, 175.2117919921875, 185.1, 167.89999999999998, 600, 7.069333333333329, 8.0, 5.8, 600, 7.096527777777776, 8.0, 6.1, 288, 7.122476387987629, 7.13529411764707, 7.11573268360601, 12, 7.081438074121005, 7.87, 6.17, 287, 8.319999999999999, 8.32, 8.32, 12, 8.599999999999998, 8.6, 8.6, 12, 8.15, 8.2, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.9895460567689724, 7.89363809329479, 5.99199038654343, 287, 7.016983751539499, 7.02910953576381, 7.01041144218385, 12, 6.97515890413373, 7.76283600363932, 6.06230371608138, 287, 8.213508588929558, 8.21350858892956, 8.21350858892956, 12, 8.49086761494054, 8.49086761494054, 8.49086761494054, 12, 8.045491587413535, 8.09602814104975, 7.89400032682648, 12, 5.290544995757929, 5.29054499575793, 5.29054499575793, 12, , , , , , , , , 78.30531311035156, 80.943, 76.183, 60, , , , , 215526.16666666666, 215557.0, 215458.0, 60, 223.0, 223.0, 223.0, 540, 8931.395915968335, 8931.3962749, 8931.3955627, 60, 89.52326526613886, 89.5232712483333, 89.5232593783333, 60, 1825.968856543333, 1826.1661337, 1825.7705712, 60, 18.432814275722226, 18.4361022283333, 18.42950952, 60, , , , , , , , , 77.17876434326172, 78.57, 76.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 215525.3764392683, 215557.24, 215457.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.41737365722656, 222.44, 222.39, 601, 222.41738891601562, 222.44, 222.39, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, -0.0, 600, 1.6357903494176393, 1.74, 1.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.397668063239, 8931.398004, 8931.397338, 601, 89.52329446772045, 89.5233000666667, 89.5232889666667, 601, 1826.0113258535778, 1826.217444, 1825.80559, 601, 18.43352209755961, 18.4369574, 18.4300931666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7197500000000098, 0.72, 0.71, 600, -0.00020000000000000044, 0.04, -0.04, 600, 0.1600333333333311, 0.17, 0.16, 600, 0.00014999999999999988, 0.04, -0.04, 600, -0.05174708818635609, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.03, -0.04, 600, 0.20977833333333337, 0.217, 0.2036, 60, , , , , , , , , , , , , , , , , 0.38850500000000004, 0.4019, 0.377, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562708793103448, 2.56436, 2.5614, 58, 31.723446551724148, 31.7275, 31.7213, 58, 1439.1800689655167, 1439.277, 1439.102, 58, -1.1871017241379307, -1.167, -1.2033, 58
2018-08-24 21:57:00, 4316.663333333333, 4403.15, 4273.31, 3, 4324.650000000001, 4411.14, 4281.3, 3, 7.986666666666667, 7.99, 7.98, 3, 10.819474999999983, 10.822, 10.817, 120, 1489.8634833333329, 1489.875, 1489.856, 120, 1001.4668333333343, 1001.48, 1001.42, 60, 4.0, 4.0, 4.0, 60, -0.021666666666666678, -0.02, -0.04, 60, -0.6333333333333332, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6310344827586207, -0.6, -0.7, 29, 99.83103448275861, 100.1, 99.7, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6561721475117538, -0.58631357496364, -0.727387141534962, 12, -0.8656666666666663, -0.85, -0.87, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.20544125095785448, 0.206222, 0.2048, 522, 5.137804597701156, 5.158, 5.137, 522, -20.03570881226075, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1809.5, 1847.0, 1772.0, 2, 2382.5, 2652.0, 2113.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3169396426684, 1004.33012602157, 1004.27051000261, 12, 1004.0, 1004.0, 1004.0, 60, 99.83333333333331, 100.1, 99.7, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.21379310344825, 102.4, 102.1, 29, , , , , 328.6775817871094, 338.4, 315.9, 599, 148.67758178710938, 158.39999999999998, 135.89999999999998, 599, 5.832387312186976, 8.0, 2.3, 599, 353.69085693359375, 360.0, 1.4, 286, 173.6908416748047, 185.1, 140.0, 286, 351.30609130859375, 351.455780029297, 351.180999755859, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 3.9545321464538574, 5.099999999999994, 3.6999999999999886, 11, 320.2727355957031, 320.3, 320.0, 11, 323.0001220703125, 323.3, 320.0, 11, 216.5836181640625, 228.182258600666, 182.472260514211, 287, 36.58362579345703, 48.1822586006656, 2.47226051421126, 287, 214.1798553466797, 214.320571899414, 214.063537597656, 11, 228.47891235351562, 228.47890988046458, 228.47890988046458, 11, 227.01739501953125, 228.1822586006656, 226.7585533111795, 11, 182.73126220703125, 182.75716568630293, 182.47226051421126, 11, 185.4545440673828, 185.75263330717365, 182.47226051421126, 11, 354.610595703125, 360.0, 1.1, 602, 174.61058044433594, 185.1, 164.10000000000002, 602, 7.129900332225905, 8.0, 6.3, 602, 7.1367132867132845, 8.0, 6.3, 286, 7.151801979865155, 7.16210379658657, 7.14093282283327, 11, 7.134741843522332, 7.86, 6.44, 287, 8.3, 8.32, 8.21, 11, 8.545454545454545, 8.6, 8.3, 11, 8.0, 8.0, 8.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.030652100604855, 7.91339292682182, 6.19372794693222, 287, 7.045898453243692, 7.05651053067091, 7.03321858327212, 11, 7.028071463498636, 7.75565777730263, 6.33369922024983, 287, 8.193105822324465, 8.21350858892956, 8.10129337260154, 11, 8.43698725789952, 8.49086761494054, 8.19452565121493, 11, 7.897536681830811, 7.91339292682182, 7.89595105733171, 11, 5.290544995757929, 5.29054499575793, 5.29054499575793, 11, , , , , , , , , 78.5372314453125, 81.635, 76.504, 60, , , , , 215626.16666666666, 215657.0, 215558.0, 60, 223.0, 223.0, 223.0, 539, 8931.396646248335, 8931.396987, 8931.3962866, 60, 89.5232774374722, 89.5232831166667, 89.5232714433333, 60, 1826.3719069383335, 1826.5720448, 1826.1729287, 60, 18.43953178230555, 18.4428674133333, 18.4362154783333, 60, , , , , , , , , 77.42593383789062, 79.01, 76.14, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 215625.43699499208, 215657.14, 215557.34, 599, 0.6000000000000132, 0.6, 0.6, 1196, 222.4231719970703, 222.44, 222.4, 598, 222.42315673828125, 222.44, 222.4, 599, 0.0, 0.0, 0.0, 599, -0.0024540901502504192, 0.01, -0.01, 599, 1.7025752508361212, 1.88, 1.57, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.398327918063, 8931.398641, 8931.398005, 598, 89.52330546530105, 89.5233106833333, 89.5233000833333, 598, 1826.420108272576, 1826.624136, 1826.218118, 598, 18.440335137876254, 18.4437356, 18.4369686333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.7197829716193762, 0.72, 0.71, 599, -0.000901502504173623, 0.04, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, 3.338898163606019e-05, 0.04, -0.04, 599, 0.029765886287625408, 2.7, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.0004674457429048412, 0.05, -0.04, 599, 0.20986833333333335, 0.2176, 0.2031, 60, , , , , , , , , , , , , , , , , 0.3886816666666667, 0.403, 0.3761, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643974137931043, 2.56512, 2.56372, 58, 31.72388103448277, 31.7262, 31.7217, 58, 1439.281862068966, 1439.327, 1439.243, 58, -1.165844827586207, -1.1562, -1.1742, 58
2018-08-24 21:58:00, 4345.9875, 4442.45, 4273.13, 4, 4353.975, 4450.43, 4281.12, 4, 7.9875, 7.99, 7.98, 4, 10.821633333333315, 10.824, 10.819, 120, 1489.8653333333334, 1489.875, 1489.857, 120, 1001.4708333333346, 1001.48, 1001.46, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.65, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6482758620689651, -0.6, -0.7, 29, 99.9275862068966, 100.1, 99.8, 29, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.660273639640669, -0.58631357496364, -0.727387141534962, 12, -0.8626666666666664, -0.85, -0.87, 60, -1.4394999999999991, -1.43, -1.44, 60, 0.2060062859884839, 0.206372, 0.205242, 521, 5.137282149712099, 5.158, 5.137, 521, -20.035777351247823, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1955.5, 1986.0, 1925.0, 2, 3447.5, 3535.0, 3360.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3203287870668, 1004.33068092816, 1004.31006912454, 12, 1004.0, 1004.0, 1004.0, 60, 99.925, 100.1, 99.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.0448275862069, 102.2, 101.9, 29, , , , , 329.68414306640625, 339.4, 320.8, 600, 149.6841583251953, 159.39999999999998, 140.8, 600, 6.197000000000005, 7.8, 1.9, 600, 348.8870544433594, 360.0, 1.1, 289, 168.88705444335938, 185.1, 145.39999999999998, 289, 351.0810546875, 351.477233886719, 350.784698486328, 12, 5.225000381469727, 5.400000000000006, 5.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 211.7175750732422, 228.171601332326, 187.830562962225, 289, 31.71757698059082, 48.171601332326, 7.83056296222509, 289, 213.93533325195312, 214.340377807617, 213.622665405273, 12, 228.28114318847656, 228.47890988046458, 228.1822586006656, 12, 228.1822509765625, 228.1822586006656, 228.1822586006656, 12, 182.47225952148438, 182.47226051421126, 182.47226051421126, 12, 182.47225952148438, 182.47226051421126, 182.47226051421126, 12, 355.08331298828125, 360.0, 1.1, 599, 175.0832977294922, 185.1, 164.89999999999998, 599, 6.980467445742911, 7.9, 5.9, 599, 7.092387543252598, 7.9, 6.2, 289, 7.11770849331563, 7.13689523146536, 7.10466249130132, 12, 7.09859217171718, 7.83636363636364, 6.42, 288, 8.114621212121211, 8.21, 8.06363636363636, 12, 8.241666666666669, 8.3, 8.2, 12, 8.0, 8.0, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.988879003556882, 7.79088700293866, 6.10790105147381, 289, 7.011393333345026, 7.02902028717974, 6.99941324636393, 12, 6.995079171169543, 7.72729001296481, 6.32417196415553, 288, 8.005793953653098, 8.10129337260154, 7.9535093377672, 12, 8.13706877028524, 8.19452565121493, 8.09602814104975, 12, 7.913392926821818, 7.91339292682182, 7.91339292682182, 12, 5.290544995757929, 5.29054499575793, 5.29054499575793, 12, , , , , 1.191, 1.191, 1.191, 1, 78.57465362548828, 80.623, 76.807, 61, , , , , 215726.16666666666, 215757.0, 215658.0, 60, 223.0, 223.0, 223.0, 541, 8931.397339308334, 8931.3976817, 8931.3969977, 60, 89.52328898847223, 89.523294695, 89.523283295, 60, 1826.7804611650004, 1826.9807351, 1826.5789141, 60, 18.44634101941667, 18.4496789183333, 18.4429819016667, 60, , , , , , , , , 77.48445129394531, 78.37, 76.61, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 601, 215725.3764392683, 215757.24, 215657.24, 601, 0.6000000000000132, 0.6, 0.6, 1204, 222.43125915527344, 222.46, 222.4, 602, 222.43125915527344, 222.46, 222.4, 601, 0.0, 0.0, 0.0, 601, -0.005324459234608944, -0.0, -0.01, 601, 2.0790697674418617, 2.26, 1.87, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.398967511628, 8931.399318, 8931.39864, 602, 89.52331612519386, 89.5233219666667, 89.5233106666667, 602, 1826.832142961792, 1827.036369, 1826.624818, 602, 18.44720238269657, 18.45060615, 18.4437469666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.7197004991680623, 0.72, 0.71, 601, 0.000981697171381032, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, 3.3277870216305896e-05, 0.04, -0.03, 601, 0.015282392026578084, 2.4, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, 0.0003327787021630614, 0.04, -0.04, 601, 0.2098786885245901, 0.2147, 0.2039, 61, , , , , , , , , , , , , , , , , 0.38868196721311477, 0.3976, 0.3777, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644868965517245, 2.56577, 2.56339, 58, 31.724193103448275, 31.7266, 31.7225, 58, 1439.2861896551724, 1439.364, 1439.218, 58, -1.1650189655172416, -1.1487, -1.1793, 58
2018-08-24 21:59:00, 4319.627142857144, 4601.31, 4262.72, 7, 4327.617142857142, 4609.3, 4270.71, 7, 7.990000000000001, 8.0, 7.98, 7, 10.822533333333345, 10.825, 10.82, 120, 1489.8632916666668, 1489.877, 1489.856, 120, 1001.4811666666671, 1001.51, 1001.41, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.06666666666659, 100.2, 99.8, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6908932390532764, -0.672661482976423, -0.727387141534962, 12, -0.8536666666666674, -0.85, -0.87, 60, -1.4381666666666661, -1.43, -1.44, 60, 0.2056059501915709, 0.206335, 0.204804, 522, 5.137362068965524, 5.158, 5.137, 522, -20.024482758620913, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2115.0, 2150.0, 2080.0, 2, 3645.5, 3837.0, 3454.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.335695207936, 1004.36076638734, 1004.32065252145, 12, 1004.0, 1004.0, 1004.0, 60, 100.06666666666668, 100.2, 99.8, 12, -0.5535000000000001, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.42333333333336, 102.6, 102.3, 30, , , , , 326.8731689453125, 336.5, 313.5, 600, 146.8731689453125, 156.5, 133.5, 600, 5.945166666666672, 8.1, 3.7, 600, 351.8254699707031, 357.4, 328.2, 286, 171.82546997070312, 177.39999999999998, 148.2, 286, 350.8839416503906, 350.978759765625, 350.719940185547, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 320.0, 320.0, 320.0, 12, 320.4494934082031, 325.4, 320.0, 12, 214.70614624023438, 220.366019042744, 190.78099453616, 286, 34.706138610839844, 40.3660190427435, 10.78099453616, 286, 213.74435424804688, 213.840545654297, 213.57698059082, 12, 228.1822509765625, 228.1822586006656, 228.1822586006656, 12, 228.17959594726562, 228.1822586006656, 228.171601332326, 12, 182.47225952148438, 182.47226051421126, 182.47226051421126, 12, 182.9182891845703, 187.8305629622251, 182.47226051421126, 12, 351.9557189941406, 358.3, 345.7, 601, 171.9557342529297, 178.29999999999995, 165.70000000000005, 601, 7.529450915141418, 8.3, 6.1, 601, 7.527272727272725, 8.3, 6.2, 286, 7.1205045591022555, 7.13600000000001, 7.10493913043478, 12, 7.517660521296893, 8.21818181818182, 6.38, 286, 8.102272727272725, 8.21818181818182, 8.06363636363636, 12, 8.225, 8.3, 8.2, 12, 8.091666666666667, 8.3, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.420833878550769, 8.19222070332539, 6.09527122099462, 286, 7.0145628171886, 7.02971060655762, 6.9999228604104, 12, 7.411233853231903, 8.11090749782373, 6.27418133635087, 286, 7.992858877781333, 8.11090749782373, 7.9535093377672, 12, 8.12007628161866, 8.19222070332539, 8.09602814104975, 12, 7.99825682128429, 8.19222070332539, 7.91339292682182, 12, 5.290544995757929, 5.29054499575793, 5.29054499575793, 12, , , , , , , , , 78.51538848876953, 80.668, 76.143, 59, , , , , 215825.64406779662, 215856.0, 215758.0, 59, 223.00018310546875, 223.1, 223.0, 540, 8931.398029879663, 8931.3983649, 8931.3976937, 59, 89.52330049799434, 89.5233060816667, 89.523294895, 59, 1827.1868615016951, 1827.3868779, 1826.9875605, 59, 18.453114358361578, 18.456447965, 18.449792675, 59, , , , , , , , , 77.41874694824219, 78.54, 76.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 215825.49188333357, 215857.25, 215757.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 222.44508361816406, 222.48, 222.41, 599, 222.44505310058594, 222.48, 222.41, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, -0.01, 600, 2.254674457429039, 2.42, 2.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.399678961603, 8931.400059, 8931.399319, 599, 89.52332798269337, 89.5233343166667, 89.5233219833333, 599, 1827.2391921953265, 1827.440467, 1827.037043, 599, 18.453986536588758, 18.4573411166667, 18.4506173833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.418363939899842, 1.5, 1.4, 1198, 0.71925000000001, 0.72, 0.71, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.1603166666666646, 0.17, 0.16, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.07996661101836398, 1.8, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0013833333333333343, 0.03, -0.04, 600, 0.2092677966101696, 0.2179, 0.203, 59, , , , , , , , , , , , , , , , , 0.3875644067796611, 0.4036, 0.376, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564452105263158, 2.5659, 2.56318, 57, 31.72312631578948, 31.725, 31.7211, 57, 1439.2874912280702, 1439.372, 1439.212, 57, -1.1644421052631575, -1.1467, -1.1802, 57
2018-08-24 22:00:00, 4346.6225, 4534.7, 4272.48, 4, 4354.6025, 4542.68, 4280.45, 4, 7.98, 7.99, 7.97, 4, 10.822883333333316, 10.825, 10.821, 120, 1489.8662250000002, 1489.88, 1489.856, 120, 1001.4665000000003, 1001.5, 1001.39, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.04333333333334, 100.2, 99.8, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6931724656548397, -0.672661482976423, -0.727387141534962, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4371666666666665, -1.43, -1.44, 60, 0.2049743122605364, 0.206991, 0.201568, 522, 5.137362068965524, 5.158, 5.137, 522, -20.022145593869954, -16.7, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2249.0, 2285.0, 2213.0, 2, 2706.0, 3070.0, 2342.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3148026616376, 1004.35073796716, 1004.24042484061, 12, 1004.0, 1004.0, 1004.0, 60, 100.05000000000001, 100.2, 99.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.0586206896552, 102.3, 101.9, 29, , , , , 328.7923889160156, 337.7, 319.0, 602, 148.79238891601562, 157.70000000000005, 139.0, 602, 6.7375415282392055, 8.2, 4.6, 602, 349.4017028808594, 360.0, 1.1, 287, 169.4016876220703, 186.6, 142.8, 287, 350.8075256347656, 351.016662597656, 350.618804931641, 12, 6.300006866455078, 6.599999999999994, 5.099999999999994, 12, 6.300006866455078, 6.599999999999994, 5.099999999999994, 12, 320.0, 320.0, 320.0, 12, 324.31671142578125, 325.4, 322.8, 12, 212.25741577148438, 229.707021483106, 185.284494839925, 287, 32.257415771484375, 49.707021483106, 5.28449483992506, 287, 213.66305541992188, 213.877975463867, 213.474227905273, 12, 229.3911895751953, 229.707021483106, 228.1822586006656, 12, 229.32301330566406, 229.707021483106, 227.3638423873055, 12, 182.47225952148438, 182.47226051421126, 182.472260514211, 12, 186.80419921875, 187.933965180612, 185.284494839925, 12, 354.9783020019531, 360.0, 1.1, 599, 174.97830200195312, 186.6, 158.20000000000005, 599, 7.495659432387325, 8.5, 6.0, 599, 7.5815331010452995, 8.5, 6.1, 287, 7.152133552826627, 7.16438022284122, 7.13933913043479, 12, 7.58962436868687, 8.29, 6.47, 288, 8.254090909090907, 8.29, 8.21818181818182, 12, 8.4, 8.5, 8.3, 12, 8.4, 8.5, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.4778460429727645, 8.39644315795984, 5.99240512309237, 287, 7.046134835577617, 7.0590380667507, 7.03283166821746, 12, 7.48585105410643, 8.18649119870214, 6.36241737915314, 288, 8.148699348262936, 8.18649119870214, 8.11090749782373, 12, 8.294650677996314, 8.39644315795984, 8.19222070332539, 12, 8.294650677996314, 8.39644315795984, 8.19222070332539, 12, 5.290544995757929, 5.29054499575793, 5.29054499575793, 12, , , , , , , , , 78.16182708740234, 80.565, 76.36, 60, , , , , 215924.5, 215956.0, 215857.0, 60, 223.00111389160156, 223.1, 223.0, 540, 8931.398729826666, 8931.399083, 8931.3983767, 60, 89.52331216377779, 89.52331805, 89.5233062783333, 60, 1827.5956505033334, 1827.7966371, 1827.3936547, 60, 18.459927508388887, 18.463277285, 18.4565609116667, 60, , , , , , , , , 77.1483154296875, 78.4, 75.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 215925.4999833333, 215957.25, 215857.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.47113037109375, 222.5, 222.43, 600, 222.47113037109375, 222.5, 222.43, 600, 0.0, 0.0, 0.0, 600, -0.009083333333333287, 0.01, -0.02, 600, 2.58755, 2.79, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.400427169992, 8931.400804, 8931.400058, 600, 89.52334045283331, 89.5233467333333, 89.5233343, 600, 1827.6406544500007, 1827.839179, 1827.441225, 600, 18.46067757416669, 18.4639863166667, 18.45735375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7192833333333435, 0.72, 0.71, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.16421666666666593, 0.17, 0.16, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.03816666666666666, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000002, 0.05, -0.04, 600, 0.2091783333333333, 0.2158, 0.2036, 60, , , , , , , , , , , , , , , , , 0.3873949999999999, 0.3996, 0.3771, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56343775862069, 2.56408, 2.56296, 58, 31.722522413793108, 31.7267, 31.7198, 58, 1439.2274482758626, 1439.26, 1439.201, 58, -1.176884482758621, -1.1703, -1.1822, 58
2018-08-24 22:01:00, 4347.295999999999, 4484.82, 4271.64, 5, 4355.282000000001, 4492.81, 4279.63, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.822049999999974, 10.825, 10.82, 120, 1489.8901916666664, 1489.906, 1489.872, 120, 1001.4860000000001, 1001.5, 1001.47, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.6833333333333335, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6862068965517237, -0.6, -0.7, 29, 100.07241379310348, 100.4, 99.7, 29, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6719794629317306, -0.613698590391152, -0.74109900422485, 12, -0.8475000000000013, -0.84, -0.85, 60, -1.4340000000000006, -1.43, -1.44, 60, 0.20845181957773498, 0.208959, 0.206894, 521, 5.137161228406917, 5.158, 5.137, 521, -20.037370441458958, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2316.0, 2344.0, 2288.0, 2, 2184.0, 2394.0, 1974.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.336438616056, 1004.35073808735, 1004.32065264829, 12, 1004.0, 1004.0, 1004.0, 60, 100.08333333333336, 100.4, 99.7, 12, -0.5639999999999995, -0.55, -0.58, 60, -0.6241379310344825, -0.6, -0.7, 29, 101.72758620689655, 101.9, 101.6, 29, , , , , 328.59893798828125, 339.7, 316.0, 600, 148.5989227294922, 159.70000000000005, 136.0, 600, 5.508500000000002, 6.9, 2.4, 600, 350.1231689453125, 360.0, 1.1, 288, 170.1231689453125, 181.1, 145.8, 288, 350.5838928222656, 350.686492919922, 350.519500732422, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 320.0, 320.0, 320.0, 11, 322.79998779296875, 322.8, 322.8, 11, 212.96841430664062, 224.116730093951, 188.249826689202, 288, 32.968414306640625, 44.1167300939506, 8.24982668920228, 288, 213.4450225830078, 213.550567626953, 213.366317749023, 11, 229.70701599121094, 229.707021483106, 229.707021483106, 11, 229.70701599121094, 229.707021483106, 229.707021483106, 11, 182.47225952148438, 182.47226051421126, 182.47226051421126, 11, 185.2845001220703, 185.28449483992506, 185.28449483992506, 11, 352.41387939453125, 360.0, 1.1, 600, 172.41387939453125, 183.1, 162.79999999999995, 600, 6.717166666666658, 8.1, 5.5, 600, 6.734027777777781, 8.1, 5.5, 288, 7.134418873277556, 7.14347372084928, 7.12171189979123, 11, 6.744090909090913, 8.01, 5.71, 286, 8.289999999999997, 8.29, 8.29, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.628725544812081, 7.99388158944476, 5.39319039423393, 288, 7.029609173904212, 7.04041783192927, 7.01759217957145, 11, 6.638696639940381, 7.90239469365013, 5.60123542829167, 286, 8.186491198702141, 8.18649119870214, 8.18649119870214, 11, 8.396443157959839, 8.39644315795984, 8.39644315795984, 11, 8.396443157959839, 8.39644315795984, 8.39644315795984, 11, 5.290544995757929, 5.29054499575793, 5.29054499575793, 11, , , , , , , , , 78.35074615478516, 80.257, 76.677, 60, , , , , 219824.5, 220056.0, 215957.0, 60, 223.0055389404297, 223.1, 223.0, 542, 8931.399394891665, 8931.3997427, 8931.3990957, 60, 89.52332324819444, 89.523329045, 89.5233182616667, 60, 1828.0076428533332, 1828.2078019, 1827.803512, 60, 18.46679404755555, 18.4701300316667, 18.4633918666667, 60, , , , , , , , , 77.38117980957031, 78.23, 76.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 219845.5, 220057.25, 215957.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.48814392089844, 222.52, 222.46, 601, 222.4881134033203, 222.52, 222.46, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, -0.0, -0.01, 600, 2.3696838602329544, 2.68, 2.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.401153673878, 8931.401517, 8931.400808, 601, 89.52335256123132, 89.5233586166667, 89.5233468, 601, 1828.0460177870223, 1828.251237, 1827.839389, 601, 18.467433629783724, 18.47085395, 18.4639898166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7183500000000085, 0.72, 0.71, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.16364999999999907, 0.17, 0.16, 600, 4.999999999999988e-05, 0.04, -0.05, 600, -0.006821963394342762, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0002166666666666667, 0.05, -0.03, 600, 0.2095383333333333, 0.221, 0.2017, 60, , , , , , , , , , , , , , , , , 0.38805666666666655, 0.4093, 0.3735, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562931551724139, 2.56384, 2.56226, 58, 31.721367241379316, 31.7243, 31.7183, 58, 1439.200120689655, 1439.256, 1439.159, 58, -1.1822896551724138, -1.1705, -1.191, 58
2018-08-24 22:02:00, 4368.895, 4586.75, 4271.26, 6, 4376.888333333333, 4594.75, 4279.25, 6, 7.993333333333333, 8.0, 7.99, 6, 10.825008333333345, 10.828, 10.821, 120, 1489.878958333334, 1489.921, 1489.864, 120, 1001.4885000000014, 1001.5, 1001.48, 60, 4.0, 4.0, 4.0, 60, -0.02250000000000001, -0.01, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.13333333333334, 100.4, 99.9, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6840555669347926, -0.659010401176204, -0.71368748117419, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.4320000000000013, -1.43, -1.44, 60, 0.20894764559386977, 0.209269, 0.20862, 522, 5.137482758620696, 5.158, 5.137, 522, -20.027931034482982, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2327.5, 2345.0, 2310.0, 2, 2277.5, 2307.0, 2248.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3398739967001, 1004.35073814786, 1004.33068124901, 12, 1004.0, 1004.0, 1004.0, 60, 100.11666666666667, 100.3, 99.9, 12, -0.5929999999999994, -0.58, -0.61, 60, -0.6933333333333331, -0.6, -0.7, 30, 101.6466666666667, 101.9, 101.3, 30, , , , , 327.6709289550781, 338.2, 315.6, 600, 147.67091369628906, 158.20000000000005, 135.60000000000002, 600, 5.910333333333336, 7.6, 3.0, 600, 350.7943420410156, 360.0, 323.5, 286, 170.7943572998047, 180.0, 143.5, 286, 350.7054138183594, 350.904449462891, 350.554534912109, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 5.8001556396484375, 6.599999999999994, 3.4000000000000057, 12, 320.0, 320.0, 320.0, 12, 323.0333251953125, 323.5, 322.8, 12, 213.65394592285156, 223.0, 185.953679120597, 286, 33.65393829345703, 43.0, 5.95367912059737, 286, 213.57473754882812, 213.787139892578, 213.43278503418, 12, 229.70701599121094, 229.707021483106, 229.707021483106, 12, 228.8934783935547, 229.707021483106, 226.4522071102831, 12, 182.47225952148438, 182.47226051421126, 182.47226051421126, 12, 185.50755310058594, 185.95367912059737, 185.28449483992506, 12, 352.4391784667969, 360.0, 342.3, 600, 172.43917846679688, 180.0, 162.29999999999995, 600, 6.874833333333325, 7.8, 5.5, 600, 6.88986013986014, 7.8, 5.5, 286, 7.128770192882641, 7.13996521739131, 7.11482770623044, 12, 6.870164141414148, 7.7, 5.6, 288, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.33333333333333, 8.5, 8.1, 12, 5.458333333333333, 5.5, 5.4, 12, 6.78487321977248, 7.69543586508097, 5.39492836740163, 286, 7.023849851110209, 7.03677910811328, 7.01044710225193, 12, 6.76527706556676, 7.59586293967517, 5.4968704832738, 288, 8.186491198702141, 8.18649119870214, 8.18649119870214, 12, 8.396443157959839, 8.39644315795984, 8.39644315795984, 12, 8.228709171078554, 8.39644315795984, 7.99388158944476, 12, 5.350827521286724, 5.39319039423393, 5.29054499575793, 12, , , , , , , , , 78.38581848144531, 80.103, 76.738, 60, , , , , 220124.5, 220156.0, 220057.0, 60, 223.0029754638672, 223.1, 223.0, 539, 8931.400111474999, 8931.4004642, 8931.3997548, 60, 89.52333519125, 89.52334107, 89.5233292466667, 60, 1828.4130223549998, 1828.6116738, 1828.2146251, 60, 18.47355037258333, 18.47686123, 18.4702437516667, 60, , , , , , , , , 77.40886688232422, 78.07, 76.92, 598, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 220125.44699499165, 220157.15, 220057.35, 599, 0.6000000000000132, 0.6, 0.6, 1196, 222.49330139160156, 222.52, 222.45, 598, 222.49330139160156, 222.52, 222.45, 599, 0.0, 0.0, 0.0, 599, 0.0034557595993322202, 0.01, 0.0, 599, 2.128631051752922, 2.24, 2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.401860998329, 8931.402193, 8931.401516, 599, 89.52336434997214, 89.5233698833333, 89.5233586, 599, 1828.4559915058423, 1828.661376, 1828.251918, 599, 18.474266525097384, 18.4776896, 18.4708653, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.7191819699499262, 0.72, 0.71, 599, -3.338898163606044e-05, 0.04, -0.04, 599, 0.1623706176961587, 0.17, 0.16, 599, -0.0007178631051752922, 0.04, -0.04, 599, -0.006521739130434783, 2.5, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, 8.347245409015028e-05, 0.04, -0.04, 599, 0.20812499999999998, 0.2168, 0.2008, 60, , , , , , , , , , , , , , , , , 0.38545333333333337, 0.4015, 0.3719, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628546551724143, 2.56361, 2.5619, 58, 31.721151724137936, 31.7244, 31.7188, 58, 1439.1960689655168, 1439.239, 1439.14, 58, -1.1830827586206898, -1.174, -1.195, 58
2018-08-24 22:03:00, 4354.998, 4455.13, 4274.79, 5, 4362.99, 4463.12, 4282.79, 5, 7.992, 8.0, 7.99, 5, 10.82542500000002, 10.828, 10.824, 120, 1489.9266499999992, 1489.938, 1489.912, 120, 1001.4803333333335, 1001.49, 1001.47, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.90000000000006, 100.0, 99.8, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7136905259708328, -0.699999999999989, -0.727387141534962, 12, -0.8320000000000005, -0.82, -0.84, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.209089438697318, 0.209511, 0.208392, 522, 5.137402298850581, 5.158, 5.137, 522, -20.039616858237764, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2324.5, 2362.0, 2287.0, 2, 2168.5, 2630.0, 1707.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3306813243066, 1004.34070981317, 1004.32065283538, 12, 1004.0, 1004.0, 1004.0, 60, 99.89999999999999, 100.0, 99.8, 12, -0.5545000000000003, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 29, 102.39655172413796, 102.9, 101.7, 29, , , , , 329.21160888671875, 336.3, 318.8, 598, 149.2115936279297, 156.29999999999995, 138.8, 598, 6.527257525083617, 8.0, 3.6, 598, 348.4813232421875, 360.0, 1.1, 287, 168.48130798339844, 188.3, 144.39999999999998, 287, 351.1373596191406, 351.2470703125, 350.9443359375, 12, 8.01668930053711, 8.300000000000011, 6.599999999999994, 12, 7.126651287078857, 8.300000000000011, 1.0999999999999943, 12, 320.0, 320.0, 320.0, 12, 323.5, 323.5, 323.5, 12, 211.32720947265625, 231.425680865626, 186.901368615092, 287, 31.327207565307617, 51.4256808656263, 6.90136861509205, 287, 214.0091094970703, 214.101531982422, 213.816879272461, 12, 231.13926696777344, 231.425680865626, 229.707021483106, 12, 230.23458862304688, 231.4256808656263, 224.1167300939506, 12, 182.47225952148438, 182.47226051421126, 182.472260514211, 12, 185.95367431640625, 185.95367912059737, 185.953679120597, 12, 356.5704345703125, 360.0, 1.1, 600, 176.57041931152344, 188.5, 167.0, 600, 6.973666666666654, 7.9, 6.4, 600, 7.064111498257836, 8.0, 6.4, 287, 7.130698258182732, 7.1448119777159, 7.12290288896625, 12, 7.071314539119416, 7.74, 6.58, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.066666666666666, 8.1, 7.9, 12, 5.5, 5.5, 5.5, 12, 6.962807896552695, 7.90892729969364, 6.29614916798303, 287, 7.025724976649303, 7.0405893813132, 7.01709345884387, 12, 6.969860309012385, 7.64739555341327, 6.47537730917936, 287, 8.186491198702141, 8.18649119870214, 8.18649119870214, 12, 8.396443157959839, 8.39644315795984, 8.39644315795984, 12, 7.9632451429751505, 7.99388158944476, 7.79615281131167, 12, 5.393190394233929, 5.39319039423393, 5.39319039423393, 12, 1.337, 1.337, 1.337, 1, , , , , 78.31721496582031, 80.004, 75.553, 60, , , , , 220225.03278688525, 220257.0, 220157.0, 61, 223.0122528076172, 223.1, 223.0, 539, 8931.400807650822, 8931.4011413, 8931.4004755, 61, 89.52334679418031, 89.523352355, 89.5233412583333, 61, 1828.8189288901638, 1829.0197004, 1828.6183955, 61, 18.480315481502736, 18.4836616733333, 18.4769732583333, 61, , , , , , , , , 77.2662582397461, 78.21, 76.38, 601, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 220225.33333333334, 220257.15, 220157.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.48956298828125, 222.52, 222.45, 601, 222.4895782470703, 222.52, 222.45, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, 0.0, 600, 2.170683333333341, 2.26, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.40252449334, 8931.402861, 8931.402193, 600, 89.52337540822224, 89.5233810166667, 89.5233698833333, 600, 1828.8625217150009, 1829.063823, 1828.662044, 600, 18.481042028583335, 18.48439705, 18.4777007333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.7196833333333427, 0.72, 0.71, 600, 0.00025000000000000017, 0.04, -0.04, 600, 0.16433333333333308, 0.17, 0.16, 600, 6.66666666666666e-05, 0.04, -0.05, 600, -0.07304492512479209, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.05, -0.04, 600, 0.20609000000000002, 0.2179, 0.1995, 60, , , , , , , , , , , , , , , , , 0.3816816666666666, 0.4036, 0.3695, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56315, 2.56393, 2.56255, 57, 31.721721052631587, 31.7241, 31.7199, 57, 1439.2124210526315, 1439.259, 1439.176, 57, -1.1798087719298245, -1.17, -1.1876, 57
2018-08-24 22:04:00, 4413.5199999999995, 4630.99, 4262.33, 5, 4421.51, 4638.98, 4270.32, 5, 7.99, 7.99, 7.99, 5, 10.82749166666665, 10.83, 10.825, 120, 1489.9056499999997, 1489.919, 1489.891, 120, 1001.4946666666674, 1001.52, 1001.46, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 31, 100.08387096774192, 100.3, 100.0, 31, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6886109696002195, -0.659010401176204, -0.699999999999989, 12, -0.8226666666666669, -0.82, -0.84, 60, -1.4263333333333337, -1.41, -1.43, 60, 0.20961423563218384, 0.210163, 0.209204, 522, 5.137241379310352, 5.158, 5.137, 522, -20.058908045977212, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2340.5, 2362.0, 2319.0, 2, 2147.5, 2511.0, 1784.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.343216989199, 1004.3607668424, 1004.32065294675, 12, 1004.0, 1004.0, 1004.0, 60, 100.08333333333333, 100.3, 100.0, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6033333333333333, -0.6, -0.7, 30, 102.36000000000004, 102.7, 102.2, 30, , , , , 329.3968505859375, 344.1, 305.8, 602, 149.3968505859375, 164.10000000000002, 125.80000000000001, 602, 5.6993355481727646, 8.3, 2.2, 602, 344.2704772949219, 360.0, 1.1, 288, 164.27049255371094, 181.4, 142.0, 288, 350.77545166015625, 351.080657958984, 350.360443115234, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 320.0, 320.0, 320.0, 12, 322.7166748046875, 323.5, 322.0, 12, 207.0919952392578, 224.521524596625, 184.467300191458, 288, 27.091995239257812, 44.5215245966252, 4.46730019145775, 288, 213.64187622070312, 213.98844909668, 213.219879150391, 12, 231.42567443847656, 231.425680865626, 231.425680865626, 12, 231.42567443847656, 231.4256808656263, 231.425680865626, 12, 182.47225952148438, 182.472260514211, 182.472260514211, 12, 185.19090270996094, 185.95367912059737, 184.467300191458, 12, 350.5082702636719, 360.0, 1.1, 600, 170.50828552246094, 182.3, 161.20000000000005, 600, 6.509333333333326, 7.2, 5.6, 600, 6.677083333333339, 8.2, 5.7, 288, 7.136119146237173, 7.15935977731386, 7.09829446571529, 12, 6.6776845106113365, 8.06, 5.92, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.166666666666668, 8.2, 8.0, 12, 5.5, 5.5, 5.5, 12, 6.576241035072475, 8.10971040109172, 5.59838634595678, 288, 7.031265264087403, 7.05523061852511, 6.99342487691794, 12, 6.576974725373178, 7.96727964057385, 5.82443801178316, 287, 8.186491198702141, 8.18649119870214, 8.18649119870214, 12, 8.396443157959839, 8.39644315795984, 8.39644315795984, 12, 8.076246550858706, 8.10971040109172, 7.90892729969364, 12, 5.393190394233929, 5.39319039423393, 5.39319039423393, 12, , , , , , , , , 78.36327362060547, 80.406, 76.202, 60, , , , , 220325.64406779662, 220356.0, 220258.0, 59, 223.0653076171875, 223.1, 223.0, 539, 8931.401478091524, 8931.4018139, 8931.4011512, 59, 89.52335796819207, 89.523363565, 89.52335252, 59, 1829.2212328779663, 1829.4166415, 1829.0264272, 59, 18.487020547966104, 18.4902773583333, 18.4837737866667, 59, , , , , , , , , 77.41575622558594, 78.38, 76.22, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 220325.39449251207, 220357.26, 220257.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 222.49888610839844, 222.53, 222.48, 600, 222.4988555908203, 222.53, 222.48, 601, 0.0, 0.0, 0.0, 601, 0.0009484193011647259, 0.01, -0.0, 601, 2.072900000000008, 2.27, 1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.403199261236, 8931.403536, 8931.40286, 601, 89.52338665435384, 89.5233922666667, 89.523381, 601, 1829.2671178069884, 1829.470196, 1829.064485, 601, 18.48778529678314, 18.4911699333333, 18.4844080833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.7186356073211381, 0.72, 0.71, 601, 0.00019966722129783715, 0.04, -0.03, 601, 0.1651747088186356, 0.17, 0.16, 601, 0.0011813643926788695, 0.04, -0.03, 601, 0.06783333333333337, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0009151414309484194, 0.05, -0.05, 601, 0.20734499999999997, 0.2166, 0.1988, 60, , , , , , , , , , , , , , , , , 0.3840050000000001, 0.4012, 0.3682, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670317241379306, 2.57258, 2.56342, 58, 31.726129310344806, 31.7325, 31.7211, 58, 1439.4353793103446, 1439.758, 1439.229, 58, -1.1342120689655175, -1.0678, -1.1766, 58
2018-08-24 22:05:00, 4369.188333333333, 4644.76, 4271.53, 6, 4377.181666666667, 4652.75, 4279.52, 6, 7.993333333333335, 8.0, 7.99, 6, 10.825050000000012, 10.827, 10.823, 120, 1489.8782083333329, 1489.909, 1489.864, 120, 1001.4991666666666, 1001.51, 1001.48, 60, 4.0, 4.0, 4.0, 60, 0.01333333333333334, 0.03, -0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7923999999999995, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.1533333333333, 100.3, 100.0, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, 1902.0, 1902.0, 1902.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6794961084086094, -0.659010401176204, -0.699999999999989, 12, -0.8201666666666669, -0.81, -0.84, 60, -1.4198333333333324, -1.4, -1.43, 60, 0.21039908061420362, 0.210843, 0.209981, 521, 5.137322456813827, 5.158, 5.137, 521, -20.010978886756455, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2423.0, 2433.0, 2413.0, 2, 2598.0, 2628.0, 2568.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3507384231616, 1004.36076687027, 1004.33068152562, 12, 1004.0, 1004.0, 1004.0, 60, 100.14999999999999, 100.3, 100.0, 12, -0.5784999999999995, -0.55, -0.61, 60, -0.6566666666666663, -0.6, -0.7, 30, 102.24999999999997, 102.5, 101.8, 30, , , , , 327.20843505859375, 352.6, 313.7, 599, 147.2084503173828, 172.60000000000002, 133.7, 599, 6.167946577629378, 7.7, 2.5, 599, 348.67523193359375, 359.1, 321.0, 287, 168.6752166748047, 179.10000000000002, 141.0, 287, 350.07440185546875, 350.288299560547, 349.884094238281, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 2.6235175132751465, 8.300000000000011, 1.4000000000000057, 12, 320.0, 320.0, 320.0, 12, 321.25, 322.0, 321.0, 12, 211.60816955566406, 222.186943734099, 183.563723515996, 287, 31.608171463012695, 42.1869437340987, 3.56372351599612, 287, 212.9339141845703, 213.141860961914, 212.739639282227, 12, 231.42567443847656, 231.425680865626, 231.425680865626, 12, 225.70480346679688, 231.425680865626, 224.521524596625, 12, 182.47225952148438, 182.472260514211, 182.472260514211, 12, 183.78961181640625, 184.467300191458, 183.563723515996, 12, 351.8411560058594, 359.1, 344.4, 600, 171.84115600585938, 179.10000000000002, 164.39999999999998, 600, 7.141333333333351, 7.9, 6.3, 600, 7.174216027874564, 7.9, 6.3, 287, 7.082968248496083, 7.09530434782609, 7.07478260869565, 12, 7.168188153310101, 7.85, 6.45, 287, 8.289999999999997, 8.29, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 5.5, 5.5, 5.5, 12, 7.070747686552181, 7.79942035544346, 6.19266084353956, 287, 6.978514217436836, 6.99268170459389, 6.96973441861085, 12, 7.0647030327033615, 7.74756297050217, 6.34418568070947, 287, 8.186491198702141, 8.18649119870214, 8.18649119870214, 12, 8.396443157959839, 8.39644315795984, 8.39644315795984, 12, 8.10971040109172, 8.10971040109172, 8.10971040109172, 12, 5.393190394233929, 5.39319039423393, 5.39319039423393, 12, , , , , , , , , 78.43949127197266, 80.316, 76.551, 60, , , , , 220424.5, 220456.0, 220357.0, 60, 223.0970458984375, 223.1, 223.0, 541, 8931.402153001665, 8931.4024825, 8931.4018254, 60, 89.52336921669445, 89.5233747083333, 89.5233637566667, 60, 1829.6211275166668, 1829.8177425, 1829.4231962, 60, 18.493685458611115, 18.496962375, 18.4903866033333, 60, , , , , , , , , 77.5279312133789, 78.48, 76.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 220425.50999999957, 220457.26, 220357.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.4956817626953, 222.52, 222.45, 600, 222.4956817626953, 222.52, 222.45, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, 0.0, 600, 1.6505833333333377, 1.87, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.403864500833, 8931.404192, 8931.403537, 599, 89.52339774168061, 89.5234032, 89.5233922833333, 599, 1829.6759172387317, 1829.881546, 1829.470858, 599, 18.494598620645505, 18.4980257666667, 18.4911809666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.7188166666666735, 0.72, 0.71, 600, 5.000000000000016e-05, 0.04, -0.03, 600, 0.1681500000000009, 0.17, 0.16, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.03583333333333333, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.05, -0.04, 600, 0.2077133333333333, 0.2151, 0.1999, 60, , , , , , , , , , , , , , , , , 0.3846833333333332, 0.3983, 0.3702, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56936827586207, 2.57248, 2.56558, 58, 31.727479310344837, 31.7293, 31.7247, 58, 1439.5736034482763, 1439.761, 1439.34, 58, -1.10555, -1.0663, -1.1548, 58
2018-08-24 22:06:00, 4351.41, 4493.94, 4272.04, 7, 4359.395714285715, 4501.93, 4280.03, 7, 7.985714285714286, 7.99, 7.98, 7, 10.82811666666665, 10.83, 10.826, 120, 1489.8654999999994, 1489.877, 1489.857, 120, 1001.4880000000009, 1001.5, 1001.48, 60, 4.0, 4.0, 4.0, 60, 0.028333333333333356, 0.03, 0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7959999999999995, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.93103448275869, 100.0, 99.8, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 1935.0, 1935.0, 1935.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7102696706094966, -0.699999999999989, -0.727387141534962, 12, -0.8180000000000003, -0.81, -0.82, 60, -1.4129999999999983, -1.41, -1.43, 60, 0.21087660268714006, 0.211134, 0.210574, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.008675623800617, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2460.0, 2495.0, 2425.0, 2, 2409.0, 2478.0, 2340.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3382029271506, 1004.35073849749, 1004.33068158223, 12, 1004.0, 1004.0, 1004.0, 60, 99.925, 100.0, 99.8, 12, -0.5934999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.94666666666666, 102.4, 101.6, 30, , , , , 326.82049560546875, 341.7, 317.4, 599, 146.82049560546875, 161.70000000000005, 137.39999999999998, 599, 6.0208681135225435, 8.1, 2.4, 599, 348.6591796875, 359.7, 318.7, 286, 168.6591796875, 179.70000000000005, 138.7, 286, 349.7192687988281, 349.906555175781, 349.52001953125, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 359.3999938964844, 360.0, 359.1, 11, 319.1727294921875, 320.0, 318.7, 11, 319.53631591796875, 321.0, 318.7, 11, 211.60267639160156, 222.795751058053, 181.284613601559, 286, 31.602676391601562, 42.7957510580535, 1.28461360155939, 286, 212.5807342529297, 212.763549804688, 212.372329711914, 11, 231.42567443847656, 231.4256808656263, 231.425680865626, 11, 222.40829467773438, 222.795751058053, 222.1869437340987, 11, 181.7164764404297, 182.472260514211, 181.28461360155939, 11, 182.11334228515625, 183.56372351599612, 181.284613601559, 11, 351.6864318847656, 360.0, 341.2, 600, 171.6864471435547, 180.0, 161.20000000000005, 600, 7.573500000000016, 8.5, 6.6, 600, 7.603146853146853, 8.5, 6.6, 286, 7.126119323147558, 7.14514444831188, 7.10125217391304, 11, 7.592610072853966, 8.26, 6.72, 287, 8.289999999999997, 8.29, 8.29, 11, 8.5, 8.5, 8.5, 11, 8.28181818181818, 8.5, 8.1, 11, 5.5, 5.5, 5.5, 11, 7.500419725885301, 8.39671171563392, 6.49462944690607, 286, 7.0221181536594806, 7.04002740835513, 6.99848056288156, 11, 7.4899608394945485, 8.15661926323712, 6.61767386784169, 287, 8.186491198702141, 8.18649119870214, 8.18649119870214, 11, 8.396467572293846, 8.39671171563392, 8.39644315795984, 11, 8.180332756979663, 8.39671171563392, 7.99644448129132, 11, 5.393190394233929, 5.39319039423393, 5.39319039423393, 11, , , , , , , , , 78.13853454589844, 80.244, 76.158, 60, , , , , 220524.5, 220556.0, 220457.0, 60, 223.10000610351562, 223.1, 223.1, 541, 8931.402829605, 8931.4031622, 8931.4024947, 60, 89.52338049341667, 89.5233860366667, 89.5233749116667, 60, 1830.0188647433336, 1830.2136369, 1829.8242205, 60, 18.500314412388885, 18.503560615, 18.4970703416667, 60, , , , , , , , , 77.202880859375, 78.18, 76.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 220525.50999999957, 220557.26, 220457.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, 222.4990997314453, 222.53, 222.48, 600, 222.4990997314453, 222.53, 222.48, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, 0.0, -0.01, 600, 1.814675540765396, 2.0, 1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.40453057072, 8931.404866, 8931.404191, 601, 89.52340884284523, 89.5234144333333, 89.5234031833333, 601, 1830.0838444475871, 1830.28328, 1829.882208, 601, 18.501397407459784, 18.5047213333333, 18.4980368, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.7197000000000098, 0.72, 0.71, 600, -0.0007000000000000004, 0.04, -0.03, 600, 0.16850000000000073, 0.17, 0.16, 600, 0.0007166666666666672, 0.04, -0.04, 600, -0.02933333333333333, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.03, 600, 0.20592499999999994, 0.2139, 0.1998, 60, , , , , , , , , , , , , , , , , 0.381365, 0.3962, 0.3701, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565639122807018, 2.56657, 2.56469, 57, 31.72716666666666, 31.7304, 31.7246, 57, 1439.3471929824555, 1439.401, 1439.293, 57, -1.1530350877192983, -1.142, -1.164, 57
2018-08-24 22:07:00, 4269.664285714285, 4274.12, 4255.35, 7, 4277.655714285715, 4282.11, 4263.34, 7, 7.991428571428573, 8.0, 7.98, 7, 10.82735833333333, 10.829, 10.826, 120, 1489.8607500000003, 1489.876, 1489.824, 120, 1001.4820000000003, 1001.49, 1001.48, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8073999999999999, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.02333333333335, 100.4, 99.8, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 1935.0, 1935.0, 1935.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.693188631681418, -0.645371406660388, -0.727387141534962, 12, -0.8131666666666671, -0.81, -0.82, 60, -1.4089999999999983, -1.4, -1.41, 60, 0.21050454214559391, 0.210905, 0.209738, 522, 5.137402298850581, 5.158, 5.137, 522, -20.0236973180079, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2527.0, 2536.0, 2518.0, 2, 3144.0, 3206.0, 3082.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3323530752158, 1004.3407101694, 1004.33068162459, 12, 1004.0, 1004.0, 1004.0, 60, 100.05000000000001, 100.4, 99.8, 12, -0.5819999999999991, -0.58, -0.61, 60, -0.6931034482758619, -0.6, -0.7, 29, 102.55172413793105, 102.7, 102.4, 29, , , , , 326.9049072265625, 345.2, 312.9, 600, 146.90492248535156, 165.20000000000005, 132.89999999999998, 600, 5.7003333333333295, 7.2, 2.5, 600, 351.9904479980469, 357.7, 347.0, 286, 171.99046325683594, 177.70000000000005, 167.0, 286, 349.4174499511719, 349.521362304688, 349.302215576172, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 359.70001220703125, 359.7, 359.7, 12, 318.70001220703125, 318.7, 318.7, 12, 318.70001220703125, 318.7, 318.7, 12, 214.9776153564453, 220.767067849965, 209.915830149746, 286, 34.97760772705078, 40.7670678499646, 29.9158301497458, 286, 212.28689575195312, 212.398651123047, 212.170196533203, 12, 231.42567443847656, 231.4256808656263, 231.4256808656263, 12, 222.79574584960938, 222.795751058053, 222.795751058053, 12, 181.28460693359375, 181.28461360155939, 181.28461360155939, 12, 181.28460693359375, 181.284613601559, 181.284613601559, 12, 351.9815673828125, 357.7, 347.0, 600, 171.9815673828125, 177.70000000000005, 167.0, 600, 7.647500000000006, 8.4, 6.7, 600, 7.647902097902098, 8.4, 6.7, 286, 7.1746347154385495, 7.19763395963813, 7.14838148277064, 12, 7.6507660521296925, 8.32, 6.89, 286, 8.314999999999998, 8.32, 8.29, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.54219333378005, 8.29668604912453, 6.59373560609845, 286, 7.070804195838467, 7.09313021238663, 7.04436752111983, 12, 7.545054391155331, 8.21564332342801, 6.78444363101666, 286, 8.210784635973699, 8.21564332342801, 8.18649119870214, 12, 8.396711715633922, 8.39671171563392, 8.39671171563392, 12, 8.396711715633922, 8.39671171563392, 8.39671171563392, 12, 5.393190394233929, 5.39319039423393, 5.39319039423393, 12, , , , , , , , , 77.92546844482422, 79.758, 76.057, 60, , , , , 220624.5, 220656.0, 220557.0, 60, 223.10000610351562, 223.1, 223.1, 539, 8931.403513848336, 8931.4038579, 8931.4031732, 60, 89.52339189747222, 89.5233976316667, 89.52338622, 60, 1830.4183760733333, 1830.6170441, 1830.2203313, 60, 18.506972934555552, 18.5102840683333, 18.5036721883333, 60, , , , , , , , , 77.08056640625, 78.0, 76.33, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 220625.45699499123, 220657.16, 220557.36, 599, 0.6000000000000132, 0.6, 0.6, 1197, 222.50140380859375, 222.53, 222.48, 599, 222.50140380859375, 222.53, 222.48, 599, 0.0, 0.0, 0.0, 599, 0.0018030050083472462, 0.01, -0.01, 599, 2.0382441471571817, 2.12, 1.98, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.40521319398, 8931.405574, 8931.404867, 598, 89.52342021989968, 89.5234262333333, 89.52341445, 598, 1830.48354355351, 1830.684567, 1830.283952, 598, 18.5080590592252, 18.51140945, 18.5047325333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.7194824707846501, 0.72, 0.71, 599, -0.0006010016694490822, 0.03, -0.04, 599, 0.16978297161936698, 0.17, 0.16, 599, 0.00040066777963272107, 0.05, -0.03, 599, 0.021535893155258758, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0007178631051752923, 0.04, -0.03, 599, 0.20764999999999997, 0.2209, 0.2, 60, , , , , , , , , , , , , , , , , 0.3845683333333333, 0.4092, 0.3704, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566148448275863, 2.56724, 2.5648, 58, 31.727906896551723, 31.7318, 31.7253, 58, 1439.3760344827588, 1439.445, 1439.301, 58, -1.1472017241379315, -1.1324, -1.1624, 58
2018-08-24 22:08:00, 4378.246, 4567.02, 4270.61, 5, 4386.234, 4575.01, 4278.6, 5, 7.988000000000001, 7.99, 7.98, 5, 10.827241666666671, 10.83, 10.824, 120, 1489.8680250000002, 1489.887, 1489.858, 120, 1001.489, 1001.5, 1001.46, 60, 4.0, 4.0, 4.0, 60, 0.02166666666666668, 0.03, 0.01, 60, -0.6833333333333332, -0.6, -0.7, 12, -0.8031999999999997, -0.79, -0.82, 50, -0.6866666666666663, -0.6, -0.7, 30, 100.09333333333335, 100.4, 99.9, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 1935.0, 1935.0, 1935.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6730999163929331, -0.613698590391152, -0.71368748117419, 12, -0.8110000000000004, -0.81, -0.82, 60, -1.404833333333333, -1.4, -1.41, 60, 0.20963992911877394, 0.210005, 0.209255, 522, 5.137321839080467, 5.158, 5.137, 522, -20.068505747126654, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2547.0, 2558.0, 2536.0, 2, 3868.5, 4020.0, 3717.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3389463340606, 1004.35073871792, 1004.31062481127, 12, 1004.0, 1004.0, 1004.0, 60, 100.07499999999999, 100.4, 99.9, 12, -0.5689999999999997, -0.55, -0.58, 60, -0.6266666666666667, -0.6, -0.7, 30, 102.48000000000002, 102.6, 102.4, 30, , , , , 329.0043640136719, 338.4, 319.3, 600, 149.00436401367188, 158.39999999999998, 139.3, 600, 6.141166666666669, 7.7, 3.7, 600, 347.7676696777344, 360.0, 1.1, 287, 167.76766967773438, 182.0, 142.8, 287, 349.2427673339844, 349.374969482422, 349.132568359375, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 1.30836820602417, 360.0, 2.0, 12, 318.70001220703125, 318.7, 318.7, 12, 321.091796875, 322.8, 318.7, 12, 210.68386840820312, 225.132544029864, 185.390932872852, 287, 30.68386459350586, 45.1325440298639, 5.39093287285243, 287, 212.12648010253906, 212.267700195312, 212.019088745117, 12, 231.42567443847656, 231.4256808656263, 231.4256808656263, 12, 224.42971801757812, 225.1325440298639, 222.795751058053, 12, 181.28460693359375, 181.28461360155939, 181.28461360155939, 12, 183.68011474609375, 185.39093287285243, 181.284613601559, 12, 353.0057373046875, 360.0, 1.1, 600, 173.0057373046875, 182.0, 164.60000000000002, 600, 6.743833333333351, 7.5, 5.7, 600, 6.824390243902441, 7.7, 6.2, 287, 7.1877041100738746, 7.20034806822137, 7.17195121951219, 12, 6.835714285714279, 7.7, 6.25, 287, 8.319999999999999, 8.32, 8.32, 12, 8.5, 8.5, 8.5, 12, 8.491666666666667, 8.5, 8.4, 12, 5.5, 5.5, 5.5, 12, 6.722776331928678, 7.61153522848972, 6.09462528244676, 287, 7.084227403193069, 7.09668730593842, 7.06912202507211, 12, 6.734051657304076, 7.59232295411892, 6.14501799383505, 287, 8.21564332342801, 8.21564332342801, 8.21564332342801, 12, 8.396711715633922, 8.39671171563392, 8.39671171563392, 12, 8.388376243424807, 8.39671171563392, 8.29668604912453, 12, 5.393190394233929, 5.39319039423393, 5.39319039423393, 12, , , , , 1.256, 1.256, 1.256, 1, 78.26654815673828, 80.698, 75.904, 60, , , , , 220724.5, 220756.0, 220657.0, 60, 223.10000610351562, 223.1, 223.1, 541, 8931.404201490002, 8931.404526, 8931.4038698, 60, 89.52340335816665, 89.5234087666667, 89.52339783, 60, 1830.82130784, 1831.0189127, 1830.623676, 60, 18.513688463999998, 18.5169818783333, 18.5103946, 60, , , , , , , , , 77.4787826538086, 78.3, 76.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 220725.29452420637, 220757.07, 220657.26, 599, 0.6000000000000132, 0.6, 0.6, 1200, 222.5322723388672, 222.58, 222.48, 600, 222.5322723388672, 222.58, 222.48, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, -0.0, -0.01, 600, 1.9165999999999914, 2.03, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.405929638335, 8931.406274, 8931.405575, 600, 89.52343216063885, 89.5234379, 89.52342625, 600, 1830.8869379883333, 1831.087856, 1830.685328, 600, 18.514782299805557, 18.5181309333333, 18.5114221333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7193333333333423, 0.72, 0.71, 600, -0.0006666666666666669, 0.04, -0.03, 600, 0.16943333333333446, 0.17, 0.16, 600, 0.00016666666666666685, 0.04, -0.04, 600, 0.054833333333333345, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.04, -0.05, 600, 0.20579333333333336, 0.2148, 0.1971, 60, , , , , , , , , , , , , , , , , 0.3811233333333332, 0.3977, 0.3651, 60, 0.10699999999999998, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564227413793104, 2.56558, 2.56334, 58, 31.73240172413793, 31.735, 31.7291, 58, 1439.244620689655, 1439.328, 1439.189, 58, -1.1760758620689655, -1.1583, -1.188, 58
2018-08-24 22:09:00, 4319.938333333333, 4413.71, 4271.47, 6, 4327.918333333334, 4421.69, 4279.45, 6, 7.980000000000001, 7.98, 7.98, 6, 10.824358333333329, 10.828, 10.822, 120, 1489.8624833333333, 1489.883, 1489.844, 120, 1001.4971666666668, 1001.51, 1001.49, 60, 4.0, 4.0, 4.0, 60, 0.03250000000000002, 0.06, 0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7947999999999996, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.96333333333338, 100.1, 99.8, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 1951.5, 1968.0, 1935.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7068477964700436, -0.686324674936941, -0.727387141534962, 12, -0.8106666666666673, -0.81, -0.82, 60, -1.400833333333334, -1.4, -1.41, 60, 0.2105880938697317, 0.211029, 0.209873, 522, 5.137886756238009, 5.158, 5.137, 521, -20.03403071017298, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2549.0, 2550.0, 2548.0, 2, 3681.5, 3731.0, 3632.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3482316483709, 1004.36076718993, 1004.34071028158, 12, 1004.0, 1004.0, 1004.0, 60, 99.95, 100.1, 99.8, 12, -0.5779999999999992, -0.55, -0.58, 60, -0.6866666666666663, -0.6, -0.7, 30, 101.91666666666661, 102.4, 101.7, 30, , , , , 327.1172180175781, 336.7, 315.3, 602, 147.1172332763672, 156.70000000000005, 135.3, 602, 6.0368770764119555, 7.7, 3.1, 602, 350.70831298828125, 360.0, 321.9, 288, 170.70831298828125, 180.0, 141.89999999999998, 288, 349.21173095703125, 349.291900634766, 349.097473144531, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 1.9999998807907104, 2.0, 2.0, 12, 318.70001220703125, 318.7, 318.7, 12, 322.04998779296875, 322.8, 321.9, 12, 213.67457580566406, 223.1, 184.50548292568, 288, 33.674583435058594, 43.1, 4.50548292568021, 288, 212.1016082763672, 212.177108764648, 211.987518310547, 12, 231.42567443847656, 231.4256808656263, 231.4256808656263, 12, 225.13253784179688, 225.1325440298639, 225.1325440298639, 12, 181.28460693359375, 181.28461360155939, 181.28461360155939, 12, 184.65306091308594, 185.39093287285243, 184.5054829256802, 12, 352.27874755859375, 360.0, 343.8, 599, 172.27874755859375, 180.0, 163.79999999999995, 599, 7.29248747913188, 7.9, 6.5, 599, 7.30694444444444, 7.9, 6.6, 288, 7.1715803234128375, 7.18447075208912, 7.15041782729804, 12, 7.304482103262594, 7.82, 6.71, 287, 8.319999999999999, 8.32, 8.32, 12, 8.5, 8.5, 8.5, 12, 7.991666666666668, 8.4, 7.9, 12, 5.5, 5.5, 5.5, 12, 7.2029766753824, 7.79871042109427, 6.49275290389784, 288, 7.06755691676084, 7.07996010759881, 7.04666099792686, 12, 7.200483436457618, 7.71458325664161, 6.60480386267521, 287, 8.21564332342801, 8.21564332342801, 8.21564332342801, 12, 8.396711715633922, 8.39671171563392, 8.39671171563392, 12, 7.889147720830413, 8.29668604912453, 7.79413851663864, 12, 5.393190394233929, 5.39319039423393, 5.39319039423393, 12, , , , , , , , , 78.3241958618164, 80.303, 75.945, 61, , , , , 220825.03278688525, 220857.0, 220757.0, 61, 223.10000610351562, 223.1, 223.1, 540, 8931.404879636062, 8931.4052185, 8931.4045381, 61, 89.52341466060109, 89.5234203083333, 89.5234089683333, 61, 1831.2276219344262, 1831.4304857, 1831.0255951, 61, 18.52046036557377, 18.5238414283333, 18.5170932516667, 61, , , , , , , , , 77.61766052246094, 78.36, 76.55, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 602, 220825.29308970048, 220857.27, 220757.17, 602, 0.6000000000000132, 0.6, 0.6, 1203, 222.54803466796875, 222.57, 222.52, 601, 222.54803466796875, 222.57, 222.52, 601, 0.0, 0.0, 0.0, 601, -0.007088186356073134, -0.0, -0.01, 601, 1.908255813953496, 2.27, 1.69, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.406633531566, 8931.406992, 8931.406274, 602, 89.5234438921927, 89.5234498666667, 89.5234379, 602, 1831.2866997059803, 1831.482725, 1831.088405, 602, 18.521444995099657, 18.5247120833333, 18.5181400833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.369825436408948, 1.5, 1.3, 1203, 0.7187853577371138, 0.72, 0.71, 601, -0.0002662229617304494, 0.04, -0.04, 601, 0.16815307820299588, 0.17, 0.16, 601, -0.0010316139767054908, 0.03, -0.04, 601, -0.058569051580698896, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2349127182045168, 1.3, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.0008652246256239605, 0.04, -0.04, 601, 0.20610983606557373, 0.2151, 0.1986, 61, , , , , , , , , , , , , , , , , 0.38171147540983597, 0.3983, 0.3679, 61, 0.05299999999999994, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632074137931036, 2.5643, 2.56236, 58, 31.731177586206897, 31.7343, 31.729, 58, 1439.1862931034489, 1439.252, 1439.133, 58, -1.1879896551724138, -1.1744, -1.1992, 58
2018-08-24 22:10:00, 4356.374285714286, 4538.68, 4269.62, 7, 4364.36, 4546.66, 4277.61, 7, 7.985714285714287, 7.99, 7.98, 7, 10.828591666666643, 10.83, 10.826, 120, 1489.8497333333328, 1489.87, 1489.839, 120, 1001.4751666666675, 1001.49, 1001.46, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7947999999999995, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.82068965517243, 99.9, 99.7, 29, 196.0, 196.0, 196.0, 4, 524.5, 557.0, 492.0, 4, 1951.5, 1968.0, 1935.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7251058985296859, -0.71368748117419, -0.74109900422485, 12, -0.8076666666666669, -0.79, -0.81, 60, -1.3988333333333336, -1.38, -1.41, 60, 0.2111933051823417, 0.211934, 0.210377, 521, 5.137201149425295, 5.158, 5.137, 522, -20.02850574712667, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2554.5, 2561.0, 2548.0, 2, 2783.0, 3231.0, 2335.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3265033940074, 1004.34071034592, 1004.32065344514, 12, 1004.0, 1004.0, 1004.0, 60, 99.81666666666668, 99.9, 99.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6499999999999997, -0.6, -0.7, 30, 101.91666666666669, 102.1, 101.7, 30, , , , , 327.42437744140625, 341.0, 318.5, 599, 147.42437744140625, 161.0, 138.5, 599, 6.720033388981635, 8.2, 3.3, 599, 350.1200866699219, 360.0, 1.7, 287, 170.1200714111328, 184.3, 141.3, 287, 349.0950927734375, 349.188781738281, 348.978637695312, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 4.090950965881348, 4.300000000000011, 2.0, 11, 318.70001220703125, 318.7, 318.7, 11, 321.29998779296875, 321.3, 321.3, 11, 213.08409118652344, 227.459830150559, 183.913319265008, 287, 33.08409118652344, 47.4598301505591, 3.9133192650084, 287, 211.9922332763672, 212.083740234375, 211.891738891602, 11, 231.42567443847656, 231.4256808656263, 231.4256808656263, 11, 227.24830627441406, 227.4598301505591, 225.1325440298639, 11, 181.28460693359375, 181.28461360155939, 181.28461360155939, 11, 183.91331481933594, 183.9133192650084, 183.9133192650084, 11, 354.9584045410156, 360.0, 1.1, 600, 174.9584197998047, 193.2, 167.0, 600, 7.567333333333351, 8.4, 5.7, 600, 7.6397212543554005, 8.4, 6.1, 287, 7.141121220368103, 7.14885097493033, 7.13022608695651, 11, 7.62155934343434, 8.32727272727273, 6.83636363636364, 288, 8.32198347107438, 8.32727272727273, 8.32, 11, 8.5, 8.5, 8.5, 11, 8.354545454545457, 8.4, 7.9, 11, 5.5, 5.5, 5.5, 11, 7.535856149682262, 8.29462780249838, 6.0053336359632, 287, 7.037028350514908, 7.04592126354464, 7.02628438751701, 11, 7.517759779998577, 8.21969139266637, 6.7394712580465, 288, 8.216747342311198, 8.21969139266637, 8.21564332342801, 11, 8.396711715633922, 8.39671171563392, 8.39671171563392, 11, 8.249544404188917, 8.29462780249838, 7.79871042109427, 11, 5.393190394233929, 5.39319039423393, 5.39319039423393, 11, , , , , , , , , 78.07237243652344, 80.24, 75.314, 59, , , , , 220925.64406779662, 220956.0, 220858.0, 59, 223.10000610351562, 223.1, 223.1, 540, 8931.40556392034, 8931.4058987, 8931.4052299, 59, 89.52342606533897, 89.523431645, 89.5234204983333, 59, 1831.632806584746, 1831.8284091, 1831.4373438, 59, 18.52721344307909, 18.530473485, 18.52395573, 59, , , , , , , , , 77.51251983642578, 78.47, 76.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 220925.46699499115, 220957.17, 220857.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 222.56106567382812, 222.58, 222.54, 600, 222.56106567382812, 222.58, 222.54, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666645, 0.0, -0.02, 600, 2.3992153589315346, 2.64, 2.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.407374163602, 8931.40775, 8931.406994, 599, 89.52345623606007, 89.5234625, 89.5234499, 599, 1831.6858291719536, 1831.885651, 1831.483389, 599, 18.528097152865886, 18.5314275166667, 18.52472315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.320016680567115, 1.5, 1.3, 1199, 0.7195000000000082, 0.72, 0.71, 600, -0.00020033388981636054, 0.04, -0.04, 599, 0.1695000000000014, 0.17, 0.16, 600, -0.000951585976627713, 0.03, -0.04, 599, 0.007166666666666692, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2100083402835884, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -6.677796327212019e-05, 0.04, -0.04, 599, 0.20825593220338984, 0.2194, 0.1967, 59, , , , , , , , , , , , , , , , , 0.3856966101694917, 0.4063, 0.3643, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626410526315784, 2.56327, 2.56209, 57, 31.727373684210523, 31.7312, 31.7253, 57, 1439.163543859649, 1439.207, 1439.134, 57, -1.191677192982456, -1.1821, -1.1978, 57
2018-08-24 22:11:00, 4333.433333333333, 4427.16, 4274.76, 3, 4341.423333333333, 4435.15, 4282.74, 3, 7.989999999999999, 8.0, 7.98, 3, 10.828075000000002, 10.832, 10.825, 120, 1489.8755000000006, 1489.887, 1489.864, 120, 1001.4733333333351, 1001.48, 1001.46, 60, 4.0, 4.0, 4.0, 60, 0.05416666666666661, 0.06, 0.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7941999999999995, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.84, 99.9, 99.8, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, 1935.0, 1935.0, 1935.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7216789497179738, -0.71368748117419, -0.727387141534962, 12, -0.805, -0.79, -0.81, 60, -1.3890000000000002, -1.38, -1.4, 60, 0.21260348467432946, 0.213439, 0.210101, 522, 5.137442528735639, 5.158, 5.137, 522, -20.035881226053842, -17.53, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2556.0, 2580.0, 2532.0, 2, 2174.0, 2273.0, 2075.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3231606586673, 1004.33068204574, 1004.31062503865, 12, 1004.0, 1004.0, 1004.0, 60, 99.84166666666665, 99.9, 99.8, 12, -0.5565000000000003, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 29, 102.06551724137927, 102.2, 101.9, 29, , , , , 329.6129455566406, 335.8, 321.7, 600, 149.61294555664062, 155.79999999999995, 141.7, 600, 6.593499999999993, 8.1, 3.4, 600, 350.1076965332031, 360.0, 1.1, 287, 170.10768127441406, 185.1, 144.10000000000002, 287, 349.1717224121094, 349.274108886719, 349.055572509766, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 4.76666784286499, 5.099999999999994, 4.300000000000011, 12, 318.70001220703125, 318.7, 318.7, 12, 321.29998779296875, 321.3, 321.3, 12, 213.06924438476562, 228.277760604946, 186.695529808823, 287, 33.069236755371094, 48.2777606049457, 6.69552980882327, 287, 212.08384704589844, 212.181182861328, 211.958724975586, 12, 231.42567443847656, 231.4256808656263, 231.4256808656263, 12, 227.9369659423828, 228.27776060494568, 227.4598301505591, 12, 181.28460693359375, 181.28461360155939, 181.28461360155939, 12, 183.91331481933594, 183.9133192650084, 183.9133192650084, 12, 356.08880615234375, 360.0, 1.1, 601, 176.08880615234375, 185.1, 168.70000000000005, 601, 7.199833610648931, 8.5, 6.2, 601, 7.272822299651564, 8.5, 6.2, 287, 7.191131377446659, 7.20389700765481, 7.15597352838729, 12, 7.285746980292434, 8.36, 6.38, 286, 8.357272727272727, 8.36, 8.32727272727273, 12, 8.5, 8.5, 8.5, 12, 8.491666666666667, 8.5, 8.4, 12, 5.5, 5.5, 5.5, 12, 7.169932862626312, 8.39344769640862, 6.09222696815157, 287, 7.088905376250659, 7.10266786847249, 7.05402345318007, 12, 7.182841046814387, 8.25491011656989, 6.28072327600828, 286, 8.251975222911263, 8.25491011656989, 8.21969139266637, 12, 8.396711715633922, 8.39671171563392, 8.39671171563392, 12, 8.385212705249431, 8.39344769640862, 8.29462780249838, 12, 5.394783536304323, 5.39492836740163, 5.39319039423393, 12, , , , , , , , , 78.27001953125, 80.511, 76.035, 60, , , , , 221024.5, 221056.0, 220957.0, 60, 223.10000610351562, 223.1, 223.1, 540, 8931.40624472, 8931.4065735, 8931.4059103, 60, 89.523437412, 89.5234428916667, 89.5234318383333, 60, 1832.0335513016669, 1832.2301823, 1831.835306, 60, 18.53389252169444, 18.537169705, 18.5305884333333, 60, , , , , , , , , 77.688232421875, 78.73, 76.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 221025.35333333284, 221057.17, 220957.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, 222.55023193359375, 222.59, 222.53, 599, 222.55023193359375, 222.59, 222.53, 599, 0.0, 0.0, 0.0, 599, 0.0028213689482470806, 0.01, -0.01, 599, 2.9324500000000002, 3.25, 2.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.408109598331, 8931.408459, 8931.407751, 600, 89.52346849330557, 89.5234743166667, 89.5234625166667, 600, 1832.0825415316663, 1832.277656, 1831.886337, 600, 18.534709025527793, 18.5379609333333, 18.53143895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266889074228354, 1.5, 1.3, 1199, 0.7189148580968372, 0.72, 0.71, 599, -0.0004666666666666671, 0.04, -0.05, 600, 0.16953255425709635, 0.17, 0.16, 599, 0.00036666666666666667, 0.03, -0.04, 600, 0.0038397328881469095, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2066722268557333, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00014999999999999926, 0.04, -0.04, 600, 0.20698500000000006, 0.2145, 0.1972, 60, , , , , , , , , , , , , , , , , 0.38333666666666655, 0.3973, 0.3652, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633624137931035, 2.56447, 2.56283, 58, 31.727565517241377, 31.7328, 31.7257, 58, 1439.2070172413796, 1439.273, 1439.177, 58, -1.1826103448275866, -1.1688, -1.1888, 58
2018-08-24 22:12:00, 4408.7699999999995, 4654.13, 4269.48, 6, 4416.761666666666, 4662.12, 4277.47, 6, 7.991666666666667, 8.0, 7.99, 6, 10.827325, 10.829, 10.825, 120, 1489.8779749999985, 1489.886, 1489.871, 120, 1001.4878333333329, 1001.5, 1001.47, 60, 4.0, 4.0, 4.0, 60, 0.051666666666666625, 0.07, 0.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7959999999999995, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.97241379310344, 100.1, 99.9, 29, 229.0, 229.0, 229.0, 4, 524.5, 557.0, 492.0, 4, 1902.0, 1902.0, 1902.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7034259223305902, -0.686324674936941, -0.71368748117419, 12, -0.792666666666666, -0.79, -0.81, 60, -1.3840000000000001, -1.38, -1.4, 60, 0.21366989635316697, 0.214481, 0.211127, 521, 5.137322456813826, 5.158, 5.137, 521, -20.035700575815945, -17.95, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2648.5, 2658.0, 2639.0, 2, 3353.5, 3833.0, 2874.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3382034411808, 1004.35073906272, 1004.33068205269, 12, 1004.0, 1004.0, 1004.0, 60, 99.97499999999998, 100.1, 99.9, 12, -0.5465000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.39666666666666, 102.6, 102.2, 30, , , , , 326.3317565917969, 342.5, 310.5, 599, 146.33175659179688, 162.5, 130.5, 599, 5.234891485809679, 6.8, 2.9, 599, 349.83026123046875, 355.1, 322.2, 287, 169.8302459716797, 175.10000000000002, 142.2, 287, 349.16522216796875, 349.226409912109, 349.106201171875, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 318.70001220703125, 318.7, 318.7, 12, 324.1000061035156, 324.1, 324.1, 12, 212.77789306640625, 218.123018169251, 184.740023820047, 287, 32.77788543701172, 38.1230181692505, 4.74002382004738, 287, 212.08592224121094, 212.157440185547, 212.025512695312, 12, 231.42567443847656, 231.4256808656263, 231.4256808656263, 12, 228.2777557373047, 228.27776060494568, 228.27776060494568, 12, 181.28460693359375, 181.28461360155939, 181.28461360155939, 12, 186.69552612304688, 186.69552980882327, 186.69552980882327, 12, 350.7217712402344, 355.1, 344.1, 600, 170.72177124023438, 175.10000000000002, 164.10000000000002, 600, 6.9784999999999915, 7.8, 6.3, 600, 6.986062717770031, 7.8, 6.3, 287, 7.223013121172275, 7.23127830024378, 7.21030999651687, 12, 6.996674057649668, 7.68, 6.4, 287, 8.36, 8.36, 8.36, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.666666666666668, 5.7, 5.5, 12, 6.882891981992869, 7.69673682329707, 6.19591811933809, 287, 7.120595153052427, 7.12845412870791, 7.10884338720687, 12, 6.893260201942233, 7.57610962439588, 6.29513504844952, 287, 8.25491011656989, 8.25491011656989, 8.25491011656989, 12, 8.396711715633922, 8.39671171563392, 8.39671171563392, 12, 8.393447696408618, 8.39344769640862, 8.39344769640862, 12, 5.564476682864257, 5.59838634595678, 5.39492836740163, 12, , , , , , , , , 78.18107604980469, 80.251, 76.597, 60, , , , , 221124.5, 221156.0, 221057.0, 60, 223.10000610351562, 223.1, 223.1, 541, 8931.406926910004, 8931.4072749, 8931.406585, 60, 89.52344878183331, 89.5234545816667, 89.5234430833333, 60, 1832.433094066667, 1832.6286352, 1832.2366962, 60, 18.540551567777776, 18.5438105866667, 18.53727827, 60, , , , , , , , , 77.6894760131836, 79.31, 77.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 221125.35423333306, 221157.18, 221057.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.54754638671875, 222.58, 222.51, 600, 222.54754638671875, 222.58, 222.51, 600, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.01, 0.0, 600, 2.993916666666691, 3.21, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.40881620667, 8931.409151, 8931.40846, 600, 89.52348027011111, 89.52348585, 89.5234743333333, 600, 1832.4806573816668, 1832.683132, 1832.278307, 600, 18.54134428969445, 18.5447188666667, 18.5379717833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7193166666666748, 0.72, 0.71, 600, -0.00033333333333333305, 0.03, -0.03, 600, 0.16945000000000132, 0.17, 0.16, 600, 0.00015000000000000015, 0.04, -0.04, 600, 0.035999999999999914, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.20460833333333328, 0.2134, 0.1966, 60, , , , , , , , , , , , , , , , , 0.3789266666666665, 0.3952, 0.3641, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563876034482759, 2.56477, 2.56327, 58, 31.727517241379317, 31.7299, 31.7251, 58, 1439.2384999999997, 1439.289, 1439.202, 58, -1.1759741379310342, -1.1657, -1.1837, 58
2018-08-24 22:13:00, 4286.893333333333, 4327.59, 4261.46, 3, 4294.889999999999, 4335.59, 4269.46, 3, 7.996666666666667, 8.0, 7.99, 3, 10.826666666666672, 10.829, 10.825, 120, 1489.881733333333, 1489.889, 1489.875, 120, 1001.4974999999998, 1001.5, 1001.49, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7947999999999996, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.09999999999995, 100.1, 100.1, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, 1886.0, 1902.0, 1870.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.686324674936941, -0.686324674936941, -0.686324674936941, 12, -0.7893333333333329, -0.78, -0.79, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.21438077011494247, 0.21466, 0.214052, 522, 5.137563218390811, 5.158, 5.137, 522, -20.040402298850804, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2878.5, 2989.0, 2768.0, 2, 5032.0, 5153.0, 4911.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3482319954901, 1004.35073915277, 1004.34071060545, 12, 1004.0, 1004.0, 1004.0, 60, 100.10000000000001, 100.1, 100.1, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.36999999999996, 102.6, 102.0, 30, , , , , 326.7251281738281, 335.5, 318.3, 601, 146.72511291503906, 155.5, 138.3, 601, 5.595840266222963, 7.3, 3.0, 601, 351.3634948730469, 360.0, 1.1, 288, 171.36349487304688, 186.8, 142.2, 288, 349.0863037109375, 349.317138671875, 348.858978271484, 12, 6.62500524520874, 8.300000000000011, 5.099999999999994, 12, 5.975044250488281, 6.800000000000011, 3.6999999999999886, 12, 318.70001220703125, 318.7, 318.7, 12, 322.20001220703125, 322.2, 322.2, 12, 214.3301544189453, 229.999334870485, 184.754622104829, 288, 34.33015823364258, 49.9993348704851, 4.75462210482897, 288, 212.0225372314453, 212.300079345703, 211.774780273438, 12, 229.80667114257812, 231.4256808656263, 228.27776060494568, 12, 229.16334533691406, 229.9993348704851, 226.8532203197757, 12, 181.28460693359375, 181.28461360155939, 181.28461360155939, 12, 184.74002075195312, 184.74002382004738, 184.74002382004738, 12, 352.6592712402344, 360.0, 1.1, 599, 172.6592559814453, 186.8, 164.10000000000002, 599, 6.885976627712833, 7.7, 5.8, 599, 6.90069444444444, 7.7, 5.8, 288, 7.208239621775237, 7.21639972144843, 7.20236521739127, 12, 6.90069444444445, 7.5, 5.95454545454545, 288, 8.36, 8.36, 8.36, 12, 8.5, 8.5, 8.5, 12, 7.874999999999999, 8.5, 7.8, 12, 5.700000000000002, 5.7, 5.7, 12, 6.797172013683848, 7.59578950098477, 5.69426182725485, 288, 7.105668256469038, 7.11417991693745, 7.10025885475284, 12, 6.797395973668923, 7.39531753696208, 5.84920340569156, 288, 8.25491011656989, 8.25491011656989, 8.25491011656989, 12, 8.396711715633922, 8.39671171563392, 8.39671171563392, 12, 7.748760755268354, 8.1917556727889, 7.69673682329707, 12, 5.598386345956782, 5.59838634595678, 5.59838634595678, 12, 1.311, 1.311, 1.311, 1, , , , , 77.65010070800781, 79.644, 75.703, 60, , , , , 221224.5, 221256.0, 221157.0, 60, 223.10000610351562, 223.1, 223.1, 540, 8931.407641589998, 8931.407992, 8931.4072869, 60, 89.52346069316667, 89.5234665333333, 89.5234547816667, 60, 1832.8321447866667, 1833.0293463, 1832.6352969, 60, 18.54720241311111, 18.550489105, 18.543921615, 60, , , , , , , , , 77.2350082397461, 77.98, 76.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 221225.31001669497, 221257.08, 221157.28, 599, 0.6000000000000132, 0.6, 0.6, 1199, 222.5469207763672, 222.59, 222.52, 600, 222.5469207763672, 222.59, 222.52, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, -0.0, 600, 2.4909515859766285, 2.84, 2.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.40948510184, 8931.409802, 8931.409152, 599, 89.52349141836397, 89.5234967, 89.5234858666667, 599, 1832.8865537245417, 1833.089836, 1832.683792, 599, 18.548109228742355, 18.5514972666667, 18.5447298666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7191166666666758, 0.72, 0.71, 600, -0.0007833333333333335, 0.03, -0.04, 600, 0.16925000000000104, 0.17, 0.16, 600, -0.000766666666666667, 0.03, -0.04, 600, 0.040333333333333374, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.2054333333333333, 0.2138, 0.1957, 60, , , , , , , , , , , , , , , , , 0.38046500000000005, 0.396, 0.3624, 60, 0.00766666666666667, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563527413793104, 2.56429, 2.5629, 58, 31.72813620689655, 31.7317, 31.7254, 58, 1439.2153103448272, 1439.26, 1439.176, 58, -1.1810241379310347, -1.172, -1.1894, 58
2018-08-24 22:14:00, 4294.6925, 4380.03, 4269.08, 8, 4302.67875, 4388.01, 4277.07, 8, 7.986250000000001, 7.99, 7.98, 8, 10.827049999999996, 10.829, 10.825, 120, 1489.8792749999996, 1489.889, 1489.873, 120, 1001.503333333334, 1001.51, 1001.5, 60, 4.0, 4.0, 4.0, 60, 0.08749999999999997, 0.1, 0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7995999999999996, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.17333333333332, 100.2, 100.1, 30, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, 1935.0, 1935.0, 1935.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6749386816365094, -0.672661482976423, -0.686324674936941, 12, -0.7855000000000001, -0.78, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 0.21459639731286, 0.214877, 0.214284, 521, 5.137443378119008, 5.158, 5.137, 521, -20.05654510556643, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3079.0, 3112.0, 3046.0, 2, 3869.5, 3975.0, 3764.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3540820228001, 1004.36076770545, 1004.35073916019, 12, 1004.0, 1004.0, 1004.0, 60, 100.18333333333334, 100.2, 100.1, 12, -0.5560000000000002, -0.55, -0.58, 60, -0.6827586206896549, -0.6, -0.7, 29, 101.70344827586203, 102.0, 101.5, 29, , , , , 329.2377624511719, 340.7, 320.5, 599, 149.2377471923828, 160.70000000000005, 140.5, 599, 5.627712854757928, 7.0, 2.7, 599, 348.7847595214844, 360.0, 1.7, 286, 168.78475952148438, 184.0, 144.39999999999998, 286, 349.63250732421875, 349.795562744141, 349.371978759766, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 318.70001220703125, 318.7, 318.7, 12, 322.20001220703125, 322.2, 322.2, 12, 211.7088165283203, 227.161524980935, 186.943786536065, 286, 31.708818435668945, 47.1615249809348, 6.94378653606475, 286, 212.59042358398438, 212.758193969727, 212.341735839844, 12, 229.99932861328125, 229.9993348704851, 229.9993348704851, 12, 229.99932861328125, 229.9993348704851, 229.999334870485, 12, 181.28460693359375, 181.28461360155939, 181.28461360155939, 12, 184.74124145507812, 184.754622104829, 184.74002382004738, 12, 351.6158142089844, 360.0, 1.1, 601, 171.61581420898438, 184.0, 159.20000000000005, 601, 6.630116472545751, 7.8, 5.5, 601, 6.668881118881123, 7.8, 5.7, 286, 7.202794142921081, 7.21381830838843, 7.19090592334492, 12, 6.6803704561021675, 7.65, 5.91666666666667, 287, 8.36, 8.36, 8.36, 12, 8.5, 8.5, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 5.700000000000002, 5.7, 5.7, 12, 6.56651949825244, 7.69765256316412, 5.6011485545297, 286, 7.100518600295573, 7.11219679718263, 7.08833275994324, 12, 6.577963590091913, 7.54797220214332, 5.81171491112923, 287, 8.25491011656989, 8.25491011656989, 8.25491011656989, 12, 8.396711715633922, 8.39671171563392, 8.39671171563392, 12, 7.697271004886184, 7.69765256316412, 7.69673682329707, 12, 5.607526889637003, 5.69426182725485, 5.59838634595678, 12, , , , , , , , , 77.76122283935547, 79.435, 75.88, 60, , , , , 221324.5, 221356.0, 221257.0, 60, 223.10000610351562, 223.1, 223.1, 538, 8931.408355066666, 8931.4086924, 8931.4080045, 60, 89.52347258444443, 89.5234782066667, 89.5234667416667, 60, 1833.232335833333, 1833.4276362, 1833.0359332, 60, 18.553872263888884, 18.55712727, 18.5505988866667, 60, , , , , , , , , 77.38999938964844, 78.32, 76.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 221325.24988352793, 221357.18, 221257.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.5365753173828, 222.56, 222.5, 601, 222.53656005859375, 222.56, 222.5, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, 0.0, -0.01, 600, 1.99174708818635, 2.15, 1.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.410146943424, 8931.410491, 8931.409802, 601, 89.52350244905715, 89.5235081833333, 89.5234967, 601, 1833.2935848885202, 1833.500241, 1833.090468, 601, 18.554893081475324, 18.55833735, 18.5515078, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7195666666666753, 0.72, 0.71, 600, 0.0007666666666666666, 0.04, -0.04, 600, 0.16689999999999997, 0.17, 0.16, 600, 1.6666666666666905e-05, 0.03, -0.04, 600, 0.009484193011647261, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0004999999999999998, 0.04, -0.04, 600, 0.20522, 0.2157, 0.1928, 60, , , , , , , , , , , , , , , , , 0.38006833333333334, 0.3995, 0.3571, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564071754385964, 2.56466, 2.56334, 57, 31.728291228070173, 31.7307, 31.7262, 57, 1439.2480877192982, 1439.281, 1439.207, 57, -1.1741842105263156, -1.1674, -1.1827, 57
2018-08-24 22:15:00, 4328.435, 4461.0, 4272.8, 6, 4336.429999999999, 4468.99, 4280.8, 6, 7.995000000000001, 8.0, 7.99, 6, 10.82515833333335, 10.828, 10.822, 120, 1489.8583249999988, 1489.885, 1489.792, 120, 1001.4991666666662, 1001.53, 1001.48, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8019999999999997, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.09333333333332, 100.2, 100.0, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, 1935.0, 1935.0, 1935.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6874683297263715, -0.672661482976423, -0.699999999999989, 12, -0.7813333333333339, -0.78, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 0.21501394646271516, 0.215774, 0.214515, 523, 5.137361376673049, 5.158, 5.137, 523, -20.03646271510539, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3269.0, 3319.0, 3219.0, 2, 5123.5, 5559.0, 4688.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3499035796276, 1004.37079620478, 1004.33068236554, 12, 1004.0, 1004.0, 1004.0, 60, 100.09166666666665, 100.2, 100.0, 12, -0.5654999999999993, -0.55, -0.58, 60, -0.6966666666666664, -0.6, -0.7, 30, 102.16000000000001, 102.4, 101.8, 30, , , , , 328.63909912109375, 338.4, 318.2, 601, 148.63909912109375, 158.39999999999998, 138.2, 601, 6.022462562396002, 7.6, 3.8, 601, 348.66497802734375, 360.0, 1.7, 286, 168.66497802734375, 182.3, 145.0, 286, 349.8172302246094, 349.861389160156, 349.752258300781, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 5.272702693939209, 6.800000000000011, 4.0, 11, 318.70001220703125, 318.7, 318.7, 11, 322.20001220703125, 322.2, 322.2, 11, 211.59442138671875, 225.437008507462, 187.575972290202, 286, 31.594425201416016, 45.4370085074622, 7.57597229020166, 286, 212.76502990722656, 212.811248779297, 212.693618774414, 11, 229.99932861328125, 229.9993348704851, 229.9993348704851, 11, 228.43295288085938, 229.999334870485, 227.16152498093481, 11, 181.28460693359375, 181.28461360155939, 181.28461360155939, 11, 184.75848388671875, 184.7687882575591, 184.75462210482897, 11, 354.1376037597656, 360.0, 1.1, 600, 174.1376190185547, 185.1, 164.39999999999998, 600, 6.643333333333334, 8.0, 5.6, 600, 6.706643356643358, 8.0, 5.6, 286, 7.186026651538601, 7.19714285714286, 7.1625260960334, 11, 6.703019707565154, 7.83636363636364, 5.78181818181818, 286, 8.36, 8.36, 8.36, 11, 8.5, 8.5, 8.5, 11, 7.963636363636363, 8.0, 7.8, 11, 5.60909090909091, 5.7, 5.6, 11, 6.6053033751963754, 7.8992355569161, 5.49348251155037, 286, 7.082810589828662, 7.09375819059453, 7.05964940459712, 11, 6.601528133383632, 7.73516903910576, 5.67846905416875, 286, 8.25491011656989, 8.25491011656989, 8.25491011656989, 11, 8.396711715633922, 8.39671171563392, 8.39671171563392, 11, 7.862584103506648, 7.8992355569161, 7.69765256316412, 11, 5.503270333639398, 5.6011485545297, 5.49348251155037, 11, , , , , , , , , 78.37905883789062, 80.504, 76.689, 60, , , , , 221424.5, 221456.0, 221357.0, 60, 223.1018524169922, 223.2, 223.1, 540, 8931.409019969999, 8931.4093279, 8931.4087031, 60, 89.52348366616664, 89.5234887983333, 89.523478385, 60, 1833.6286050733331, 1833.8253214, 1833.434113, 60, 18.560476751222218, 18.5637553566667, 18.5572352166667, 60, , , , , , , , , 77.9048843383789, 78.61, 77.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 598, 221425.2570903015, 221456.98, 221357.28, 598, 0.6000000000000132, 0.6, 0.6, 1196, 222.5164337158203, 222.55, 222.49, 598, 222.5164794921875, 222.55, 222.49, 599, 0.0, 0.0, 0.0, 599, 0.006110183639398942, 0.01, 0.0, 599, 1.7593143812708953, 1.84, 1.66, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.410831747486, 8931.411143, 8931.410493, 598, 89.5235138624582, 89.52351905, 89.5235082166667, 598, 1833.6992057374582, 1833.899225, 1833.5009, 598, 18.56165342895766, 18.5649870833333, 18.5583483333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.7193656093489247, 0.72, 0.71, 599, -0.0008013355592654426, 0.04, -0.04, 599, 0.16203672787979786, 0.17, 0.16, 599, 0.00010016694490818039, 0.04, -0.04, 599, 0.01371237458193979, 2.6, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.00016694490818030066, 0.04, -0.04, 599, 0.20395333333333332, 0.2139, 0.1949, 60, , , , , , , , , , , , , , , , , 0.37772166666666673, 0.3961, 0.3609, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565812758620689, 2.56669, 2.56465, 58, 31.729486206896546, 31.7312, 31.7276, 58, 1439.3505517241379, 1439.399, 1439.282, 58, -1.1530120689655166, -1.1429, -1.1674, 58
2018-08-24 22:16:00, 4380.209999999999, 4650.42, 4273.33, 6, 4388.2, 4658.41, 4281.32, 6, 7.990000000000001, 7.99, 7.99, 6, 10.797625000000005, 10.824, 10.791, 120, 1489.7837333333334, 1489.799, 1489.753, 120, 1001.4946666666666, 1001.5, 1001.46, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7911999999999995, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.96333333333335, 100.0, 99.9, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 1935.0, 1935.0, 1935.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7045624937247226, -0.699999999999989, -0.71368748117419, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21552023461538466, 0.216026, 0.214781, 520, 5.137201923076931, 5.158, 5.137, 520, -20.073576923077123, -19.19, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3510.0, 3562.0, 3458.0, 2, 4860.5, 5040.0, 4681.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.345725131675, 1004.3507394013, 1004.32065398661, 12, 1004.0, 1004.0, 1004.0, 60, 99.96666666666665, 100.0, 99.9, 12, -0.5584999999999999, -0.55, -0.58, 60, -0.6275862068965514, -0.6, -0.7, 29, 102.1206896551724, 102.4, 101.8, 29, , , , , 329.4349670410156, 338.9, 320.6, 600, 149.43496704101562, 158.89999999999998, 140.60000000000002, 600, 5.531000000000013, 7.3, 3.6, 600, 352.0716552734375, 360.0, 1.1, 289, 172.07167053222656, 182.0, 142.60000000000002, 289, 350.0517883300781, 350.155670166016, 349.814605712891, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 2.7249765396118164, 4.0, 2.3000000000000114, 12, 320.2167053222656, 321.3, 318.7, 12, 323.3499755859375, 324.4, 322.6, 12, 215.07960510253906, 225.1346892897, 185.207683456209, 289, 35.07960510253906, 45.1346892896998, 5.20768345620934, 289, 213.01040649414062, 213.106567382812, 212.796371459961, 12, 229.99932861328125, 229.9993348704851, 229.9993348704851, 12, 225.8681182861328, 227.161524980935, 225.437008507462, 12, 182.8180694580078, 183.9133192650084, 181.28461360155939, 12, 185.93104553222656, 186.943786536065, 185.20768345620934, 12, 353.1409912109375, 360.0, 1.1, 600, 173.1409912109375, 182.0, 160.70000000000005, 600, 6.876333333333328, 8.4, 5.7, 600, 6.884083044982696, 8.4, 5.9, 289, 7.112851641541961, 7.15381666085744, 7.08331591779867, 12, 6.861695075757575, 8.36, 5.99, 288, 8.36, 8.36, 8.36, 12, 8.5, 8.5, 8.5, 12, 8.033333333333333, 8.4, 8.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.780999512628165, 8.29442484929524, 5.79375310482946, 289, 7.0088179398159225, 7.05067582395871, 6.97875054788249, 12, 6.75875752764225, 8.25402013434547, 5.88538839844303, 288, 8.25491011656989, 8.25491011656989, 8.25491011656989, 12, 8.396439714031812, 8.39671171563392, 8.39344769640862, 12, 7.932167997947693, 8.29442484929524, 7.8992355569161, 12, 5.493482511550369, 5.49348251155037, 5.49348251155037, 12, , , , , , , , , 78.18838500976562, 80.542, 76.309, 60, , , , , 221524.5, 221556.0, 221457.0, 60, 223.12957763671875, 223.2, 223.1, 541, 8931.409650448335, 8931.4099718, 8931.4093376, 60, 89.5234941741389, 89.52349953, 89.52348896, 60, 1834.027583453333, 1834.2228494, 1833.8321044, 60, 18.56712639088889, 18.5703808233333, 18.5638684066667, 60, , , , , , , , , 77.57672882080078, 78.39, 76.6, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 602, 221525.13664451876, 221557.18, 221457.08, 602, 0.6000000000000132, 0.6, 0.6, 1204, 222.5282745361328, 222.58, 222.49, 602, 222.5282745361328, 222.58, 222.49, 602, 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 1.89707641196014, 2.0, 1.74, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.41147247009, 8931.4118, 8931.411144, 602, 89.52352454116833, 89.52353, 89.5235190666667, 602, 1834.1019715863788, 1834.303914, 1833.899895, 602, 18.568366193106318, 18.5717319, 18.56499825, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.7197674418604746, 0.72, 0.71, 602, 6.644518272425241e-05, 0.04, -0.03, 602, 0.16117940199335373, 0.17, 0.16, 602, -0.0003986710963455152, 0.04, -0.05, 602, -0.019933554817275743, 2.8, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 602, -0.0004318936877076413, 0.05, -0.04, 602, 0.20384333333333324, 0.2141, 0.1951, 60, , , , , , , , , , , , , , , , , 0.3775133333333335, 0.3965, 0.3614, 60, 0.05600000000000001, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565985172413793, 2.56675, 2.56545, 58, 31.72898275862069, 31.7318, 31.7267, 58, 1439.3627931034482, 1439.408, 1439.33, 58, -1.1502999999999999, -1.1404, -1.1573, 58
2018-08-24 22:17:00, 4419.594999999999, 4523.41, 4315.78, 2, 4427.575000000001, 4531.39, 4323.76, 2, 7.98, 7.98, 7.98, 2, 10.79564166666667, 10.799, 10.794, 120, 1489.8143916666663, 1489.86, 1489.783, 120, 1001.4874999999998, 1001.5, 1001.47, 60, 2.8333333333333335, 4.0, 2.0, 60, 0.11166666666666675, 0.12, 0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7935999999999994, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.87333333333332, 100.1, 99.8, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1968.0, 1968.0, 1968.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7171164540702885, -0.686324674936941, -0.727387141534962, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21516911472275335, 0.21566, 0.211093, 523, 5.137441682600389, 5.158, 5.116, 523, -20.03892925430234, -16.7, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3683.5, 3720.0, 3647.0, 2, 5446.5, 5703.0, 5190.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3382038642676, 1004.34071101684, 1004.33068251276, 12, 1004.0, 1004.0, 1004.0, 60, 99.87499999999999, 100.1, 99.8, 12, -0.5884999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 101.45517241379308, 102.0, 101.1, 29, , , , , 328.86968994140625, 336.5, 320.0, 600, 148.8697052001953, 156.5, 140.0, 600, 6.5468333333333355, 7.8, 4.4, 600, 347.0041809082031, 360.0, 1.1, 287, 167.00418090820312, 187.1, 141.89999999999998, 287, 350.046875, 350.352233886719, 349.671936035156, 12, 7.050000190734863, 7.099999999999994, 6.800000000000011, 12, 6.300519943237305, 7.099999999999994, 2.3000000000000114, 12, 321.29998779296875, 321.3, 321.3, 12, 322.07501220703125, 322.6, 321.9, 12, 209.99449157714844, 230.413317381845, 184.602534647389, 287, 29.994491577148438, 50.4133173818448, 4.60253464738878, 287, 213.0026092529297, 213.31657409668, 212.617233276367, 12, 230.3443145751953, 230.4133173818448, 229.9993348704851, 12, 229.5845184326172, 230.413317381845, 225.4370085074622, 12, 183.91331481933594, 183.9133192650084, 183.9133192650084, 12, 184.75381469726562, 185.20768345620934, 184.602534647389, 12, 357.4532775878906, 360.0, 1.1, 599, 177.4532928466797, 187.1, 164.60000000000002, 599, 6.899165275459099, 7.9, 5.7, 599, 7.057839721254357, 7.8, 5.9, 287, 7.056531547738772, 7.08209683037269, 7.02801949182041, 12, 7.0741083306936945, 7.80909090909091, 6.09, 287, 8.36, 8.36, 8.36, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.959093580279221, 7.70864210676634, 5.79709661668374, 287, 6.952174250173095, 6.97695942261532, 6.92394177566268, 12, 6.975324598705261, 7.70365564297302, 5.99494014901325, 287, 8.25491011656989, 8.25491011656989, 8.25491011656989, 12, 8.393447696408618, 8.39344769640862, 8.39344769640862, 12, 8.29442484929524, 8.29442484929524, 8.29442484929524, 12, 5.493482511550369, 5.49348251155037, 5.49348251155037, 12, , , , , , , , , 78.5596694946289, 80.079, 76.094, 60, , , , , 221624.5, 221656.0, 221557.0, 60, 223.1769561767578, 223.2, 223.1, 538, 8931.410296891667, 8931.4106081, 8931.4099835, 60, 89.52350494819444, 89.523510135, 89.523499725, 60, 1834.425419518334, 1834.6211737, 1834.2293964, 60, 18.573756991972225, 18.5770195616667, 18.57048994, 60, , , , , , , , , 77.82195281982422, 78.7, 76.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 221625.3699500003, 221657.19, 221557.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 222.57701110839844, 222.61, 222.53, 599, 222.57701110839844, 222.61, 222.53, 599, 0.0, 0.0, 0.0, 599, -0.005592654424040021, 0.0, -0.01, 599, 2.151252086811354, 2.28, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.412136928331, 8931.412477, 8931.411801, 600, 89.52353560601004, 89.5235412666667, 89.5235300166667, 599, 1834.5034029383337, 1834.701765, 1834.304577, 600, 18.57505119638286, 18.5783535, 18.57174295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100166944907925, 1.4, 1.3, 1198, 0.7194156928213775, 0.72, 0.71, 599, -0.00031719532554257124, 0.04, -0.04, 599, 0.16307178631051636, 0.17, 0.16, 599, 0.00035058430717863103, 0.04, -0.04, 599, 0.05676126878130221, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2100166944908353, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0010684474123539237, 0.05, -0.04, 599, 0.20350166666666664, 0.2118, 0.1953, 60, , , , , , , , , , , , , , , , , 0.37688666666666665, 0.3923, 0.3617, 60, 0.011833333333333336, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5656405172413796, 2.56614, 2.5648, 58, 31.728082758620687, 31.73, 31.7253, 58, 1439.3444827586206, 1439.37, 1439.298, 58, -1.1538862068965519, -1.1488, -1.1637, 58
2018-08-24 22:18:00, 4419.013333333333, 4660.54, 4270.49, 6, 4427.001666666666, 4668.53, 4278.48, 6, 7.988333333333334, 7.99, 7.98, 6, 10.800875000000014, 10.804, 10.798, 120, 1489.8526249999995, 1489.871, 1489.838, 120, 1001.4858333333343, 1001.5, 1001.45, 60, 2.1666666666666665, 4.0, 2.0, 60, 0.11833333333333339, 0.12, 0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8116000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.8793103448276, 100.1, 99.7, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 1984.5, 2001.0, 1968.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7171205176562362, -0.686324674936941, -0.74109900422485, 12, -0.7753333333333337, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21503498269230775, 0.215596, 0.21443, 520, 5.137444230769238, 5.158, 5.137, 520, -20.055750000000224, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3757.5, 3785.0, 3730.0, 2, 4875.5, 4930.0, 4821.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3365325353575, 1004.35073950952, 1004.3005972353, 12, 1004.0, 1004.0, 1004.0, 60, 99.875, 100.1, 99.7, 12, -0.5894999999999995, -0.58, -0.61, 60, -0.6899999999999996, -0.6, -0.7, 30, 102.04333333333336, 102.4, 101.3, 30, , , , , 327.0021057128906, 338.9, 314.9, 599, 147.00210571289062, 158.89999999999998, 134.89999999999998, 599, 5.70100166944908, 7.6, 3.6, 599, 350.2180480957031, 360.0, 1.1, 286, 170.21803283691406, 183.7, 146.0, 286, 349.7353210449219, 349.903411865234, 349.638763427734, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 321.8999938964844, 321.9, 321.9, 12, 213.27452087402344, 226.959186426167, 188.682468872187, 286, 33.27452850341797, 46.959186426167, 8.68246887218726, 286, 212.7086944580078, 212.870315551758, 212.599548339844, 12, 230.41331481933594, 230.4133173818448, 230.4133173818448, 12, 230.41331481933594, 230.413317381845, 230.413317381845, 12, 183.91331481933594, 183.9133192650084, 183.9133192650084, 12, 184.6025390625, 184.602534647389, 184.602534647389, 12, 351.2852478027344, 360.0, 1.1, 600, 171.28524780273438, 183.7, 160.20000000000005, 600, 7.271500000000011, 8.3, 5.9, 600, 7.2888111888111915, 8.3, 5.9, 286, 7.049956051069876, 7.07399930386359, 7.0212943632568, 12, 7.288770985112446, 8.25, 6.22727272727273, 287, 8.36, 8.36, 8.36, 12, 8.5, 8.5, 8.5, 12, 8.391666666666667, 8.4, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.185542853441392, 8.19774114626704, 5.79746908730608, 286, 6.947842740024981, 6.97235402293511, 6.91855000405823, 12, 7.185520897062027, 8.14673657305589, 6.12286710115734, 287, 8.25491011656989, 8.25491011656989, 8.25491011656989, 12, 8.393447696408618, 8.39344769640862, 8.39344769640862, 12, 8.28636787404289, 8.29442484929524, 8.19774114626704, 12, 5.493482511550369, 5.49348251155037, 5.49348251155037, 12, , , , , 1.31, 1.31, 1.31, 1, 78.28443908691406, 80.248, 75.772, 60, , , , , 221725.03278688525, 221757.0, 221657.0, 61, 223.19723510742188, 223.2, 223.1, 541, 8931.410956083606, 8931.4112945, 8931.4106179, 61, 89.52351584072221, 89.5235213883333, 89.5235102983333, 60, 1834.8239543716666, 1835.0203956, 1834.6277672, 60, 18.580399239527775, 18.58367326, 18.5771294533333, 60, , , , , , , , , 77.6944808959961, 78.89, 76.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 221725.3202170288, 221757.09, 221657.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, 222.58953857421875, 222.61, 222.56, 600, 222.58949279785156, 222.61, 222.56, 599, 0.0, 0.0, 0.0, 599, -0.0012687813021702845, -0.0, -0.01, 599, 2.1746833333333404, 2.28, 1.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.412847500831, 8931.413205, 8931.412478, 599, 89.52354744805555, 89.5235534166667, 89.5235412833333, 600, 1834.8978627946578, 1835.096958, 1834.702421, 599, 18.581625599416682, 18.5849493, 18.57836275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333077, 1.4, 1.3, 1200, 0.7199332220367384, 0.72, 0.71, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.1626377295492476, 0.17, 0.16, 599, -0.00011686143572621034, 0.04, -0.03, 599, 0.03683333333333336, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2033333333333582, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0005175292153589318, 0.04, -0.05, 599, 0.204865, 0.2126, 0.195, 60, , , , , , , , , , , , , , , , , 0.3793966666666667, 0.3937, 0.3612, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642507017543856, 2.56543, 2.56318, 57, 31.725417543859656, 31.7281, 31.7209, 57, 1439.2680350877197, 1439.336, 1439.205, 57, -1.1691964912280697, -1.1552, -1.1826, 57
2018-08-24 22:19:00, 4454.025, 4565.44, 4335.82, 6, 4462.0216666666665, 4573.43, 4343.82, 6, 7.996666666666667, 8.0, 7.99, 6, 10.804900000000002, 10.808, 10.802, 120, 1489.8619083333328, 1489.872, 1489.854, 120, 1001.4904999999999, 1001.5, 1001.45, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8170000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.90000000000005, 100.0, 99.8, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 1951.5, 1968.0, 1935.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7148321643342302, -0.699999999999989, -0.727387141534962, 12, -0.7703333333333335, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21534003816793884, 0.216209, 0.214396, 524, 5.137280534351153, 5.158, 5.137, 524, -20.0595610687025, -19.61, -20.44, 524, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3897.0, 3936.0, 3858.0, 2, 5667.5, 5763.0, 5572.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3415468528959, 1004.35073963017, 1004.30059731381, 12, 1004.0, 1004.0, 1004.0, 60, 99.89166666666667, 100.0, 99.8, 12, -0.5704999999999996, -0.55, -0.58, 60, -0.633333333333333, -0.6, -0.7, 30, 102.32666666666665, 102.8, 101.8, 30, , , , , 328.5559387207031, 343.6, 319.3, 601, 148.55593872070312, 163.60000000000002, 139.3, 601, 5.611647254575707, 7.1, 3.0, 601, 351.9105224609375, 360.0, 1.4, 287, 171.91050720214844, 181.4, 142.0, 287, 349.8550720214844, 349.981719970703, 349.738739013672, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 4.3179931640625, 7.099999999999994, 3.6999999999999886, 11, 321.29998779296875, 321.3, 321.3, 11, 322.6817321777344, 324.6, 321.9, 11, 214.9895782470703, 224.625317989507, 184.59185332732, 287, 34.989585876464844, 44.6253179895073, 4.59185332732022, 287, 212.8313751220703, 212.963165283203, 212.711532592773, 11, 230.41331481933594, 230.4133173818448, 230.4133173818448, 11, 227.34649658203125, 230.413317381845, 226.959186426167, 11, 183.91331481933594, 183.9133192650084, 183.9133192650084, 11, 185.57843017578125, 187.2997842881431, 184.59185332732022, 11, 352.3695983886719, 360.0, 1.1, 601, 172.36959838867188, 181.7, 161.70000000000005, 601, 6.975540765391012, 8.1, 5.9, 601, 6.97526132404182, 8.1, 6.0, 287, 7.052641935519424, 7.06870866689875, 7.03985381134704, 11, 6.961938549255617, 7.93, 6.21, 287, 8.36, 8.36, 8.36, 11, 8.5, 8.5, 8.5, 11, 8.299999999999999, 8.3, 8.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.871618069254454, 8.00218736442161, 5.892807312, 287, 6.94946332476519, 6.96494123458965, 6.93574611521229, 11, 6.858227415308152, 7.83024463521234, 6.11160652471734, 287, 8.25491011656989, 8.25491011656989, 8.25491011656989, 11, 8.393447696408618, 8.39344769640862, 8.39344769640862, 11, 8.197741146267038, 8.19774114626704, 8.19774114626704, 11, 5.493482511550369, 5.49348251155037, 5.49348251155037, 11, , , , , , , , , 78.4454116821289, 80.822, 76.316, 60, , , , , 221825.64406779662, 221856.0, 221758.0, 59, 223.1999969482422, 223.2, 223.2, 542, 8931.411635638984, 8931.4119704, 8931.4113067, 59, 89.5235271658889, 89.52353284, 89.523521575, 60, 1835.2224332533333, 1835.4181924, 1835.0270629, 60, 18.58704055422222, 18.5903032066667, 18.5837843816667, 60, , , , , , , , , 77.74842071533203, 78.49, 76.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 221825.25988352788, 221857.19, 221757.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.6060791015625, 222.64, 222.57, 601, 222.60601806640625, 222.64, 222.57, 601, 0.0, 0.0, 0.0, 601, 0.010083194675540629, 0.02, 0.0, 601, 2.222196339434267, 2.32, 2.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.413506034944, 8931.413815, 8931.413204, 601, 89.5235584339157, 89.5235635833333, 89.5235534, 601, 1835.2937136805328, 1835.488606, 1835.097936, 601, 18.58822856134221, 18.5914767666667, 18.5849656, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3033277870216036, 1.4, 1.3, 1202, 0.7195174708818741, 0.72, 0.71, 601, 0.0006489184692179704, 0.04, -0.04, 601, 0.16184692179700297, 0.17, 0.16, 601, 0.0006655574043261236, 0.04, -0.04, 601, 0.04126455906821966, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2033277870216539, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505828, 0.04, -0.05, 601, 0.2046266666666667, 0.2168, 0.1936, 60, , , , , , , , , , , , , , , , , 0.37896666666666673, 0.4015, 0.3586, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56287448275862, 2.56324, 2.56246, 58, 31.723474137931028, 31.7256, 31.7212, 58, 1439.1900689655179, 1439.212, 1439.166, 58, -1.185006896551724, -1.1804, -1.1903, 58
2018-08-24 22:20:00, 4414.808, 4606.94, 4231.9, 5, 4422.802, 4614.95, 4239.88, 5, 7.994, 8.01, 7.98, 5, 10.809499999999977, 10.813, 10.806, 120, 1489.8567333333333, 1489.867, 1489.842, 120, 1001.4693333333336, 1001.5, 1001.43, 60, 2.8333333333333335, 4.0, 2.0, 60, 0.10583333333333343, 0.11, 0.1, 60, -0.7000000000000001, -0.7, -0.7, 11, -0.8140000000000002, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.95333333333333, 100.0, 99.9, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 1886.0, 1902.0, 1870.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7049772658815164, -0.699999999999989, -0.71368748117419, 11, -0.762, -0.76, -0.78, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.21708805950095966, 0.217609, 0.216051, 521, 5.137282149712099, 5.158, 5.137, 521, -20.065374280230532, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4184.0, 4324.0, 4044.0, 2, 5105.5, 5266.0, 4945.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.321490010985, 1004.35073967471, 1004.29056892202, 12, 1004.0, 1004.0, 1004.0, 60, 99.96363636363635, 100.0, 99.9, 11, -0.590499999999999, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 101.82068965517247, 102.3, 101.7, 29, , , , , 328.935302734375, 337.2, 323.1, 599, 148.935302734375, 157.20000000000005, 143.10000000000002, 599, 6.922871452420702, 8.2, 5.6, 599, 352.3659973144531, 360.0, 1.1, 288, 172.3660125732422, 184.3, 143.5, 288, 350.0174560546875, 350.20947265625, 349.783111572266, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 4.0, 4.300000000000011, 3.6999999999999886, 12, 321.8500061035156, 321.9, 321.3, 12, 322.0, 322.0, 322.0, 12, 215.46299743652344, 227.557921416225, 186.203589900859, 288, 35.4630012512207, 47.5579214162246, 6.20358990085924, 288, 213.00550842285156, 213.192520141602, 212.792114257812, 12, 230.41331481933594, 230.4133173818448, 230.4133173818448, 12, 227.258544921875, 227.5579214162246, 226.959186426167, 12, 184.59185791015625, 184.59185332732022, 184.59185332732022, 12, 184.59185791015625, 184.59185332732022, 184.59185332732022, 12, 356.8166809082031, 360.0, 1.1, 600, 176.81668090820312, 184.6, 167.89999999999998, 600, 7.620666666666668, 8.7, 6.4, 600, 7.691319444444444, 8.7, 6.6, 288, 7.0348109937138785, 7.04335421016006, 7.02027874564462, 12, 7.683544504276221, 8.43636363636364, 6.71818181818182, 287, 8.391818181818183, 8.43636363636364, 8.36, 12, 8.583333333333334, 8.7, 8.5, 12, 8.466666666666667, 8.7, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.588588707351249, 8.59552419850204, 6.4917749484, 288, 6.931181564202288, 6.94003755106889, 6.91748020687882, 12, 7.580884861618498, 8.33109796788872, 6.61535379257562, 287, 8.286655054619404, 8.33109796788872, 8.25491011656989, 12, 8.477646238947543, 8.59552419850204, 8.39344769640862, 12, 8.363227310858003, 8.59552419850204, 8.19663596940775, 12, 5.493482511550369, 5.49348251155037, 5.49348251155037, 12, , , , , , , , , 78.30178833007812, 80.197, 75.841, 60, , , , , 221924.5, 221956.0, 221857.0, 60, 223.1999969482422, 223.2, 223.2, 538, 8931.41232491, 8931.4126536, 8931.4119828, 60, 89.52353874849999, 89.5235442266667, 89.5235330466667, 60, 1835.622058783333, 1835.8198832, 1835.4249525, 60, 18.593700979722232, 18.5969980533333, 18.590415875, 60, , , , , , , , , 77.65133666992188, 78.61, 76.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 221925.37333333376, 221957.19, 221857.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.61216735839844, 222.64, 222.58, 600, 222.6121826171875, 222.64, 222.58, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.02, -0.02, 600, 2.178066666666689, 2.25, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.414149393337, 8931.414494, 8931.413816, 600, 89.52356915655552, 89.5235749, 89.5235636, 600, 1835.6853966633307, 1835.883939, 1835.489279, 600, 18.59475661105554, 18.59806565, 18.5914879833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7199000000000105, 0.72, 0.71, 600, -0.0007500000000000001, 0.04, -0.03, 600, 0.16044999999999793, 0.17, 0.16, 600, -0.00043333333333333337, 0.04, -0.05, 600, -0.04483333333333331, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666674, 0.04, -0.04, 600, 0.20531166666666664, 0.2158, 0.1954, 60, , , , , , , , , , , , , , , , , 0.38022999999999996, 0.3996, 0.3618, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621351724137935, 2.56292, 2.56139, 58, 31.722515517241387, 31.7247, 31.7208, 58, 1439.1478793103447, 1439.193, 1439.101, 58, -1.1935810344827589, -1.184, -1.2036, 58
2018-08-24 22:21:00, 4314.74, 4464.8, 4231.53, 4, 4322.7225, 4472.77, 4239.53, 4, 7.9825, 8.0, 7.97, 4, 10.815383333333335, 10.82, 10.812, 120, 1489.850325, 1489.86, 1489.842, 120, 1001.4696666666676, 1001.49, 1001.45, 60, 2.1666666666666665, 4.0, 2.0, 60, 0.10833333333333339, 0.11, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8152000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.72413793103445, 99.9, 99.6, 29, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 1853.5, 1870.0, 1837.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7365314358446492, -0.71368748117419, -0.754823092453648, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3639999999999994, -1.35, -1.38, 60, 0.21773183109404998, 0.21806, 0.217431, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.09259117082554, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4560.0, 4648.0, 4472.0, 2, 3748.5, 3941.0, 3556.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3189829794009, 1004.34071133027, 1004.30059742136, 12, 1004.0, 1004.0, 1004.0, 60, 99.73333333333335, 99.9, 99.6, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 28, 101.71071428571429, 102.0, 101.6, 28, , , , , 328.25750732421875, 336.0, 320.8, 600, 148.2574920654297, 156.0, 140.8, 600, 6.446333333333335, 8.0, 3.9, 600, 353.2725524902344, 360.0, 1.1, 287, 173.27255249023438, 184.3, 142.89999999999998, 287, 350.4714050292969, 350.594512939453, 350.278259277344, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 322.375, 322.9, 322.0, 12, 216.39639282226562, 227.556528520824, 185.587934479372, 288, 36.396385192871094, 47.5565285208241, 5.58793447937239, 288, 213.47694396972656, 213.607971191406, 213.276153564453, 12, 230.41331481933594, 230.4133173818448, 230.4133173818448, 12, 227.55792236328125, 227.5579214162246, 227.5579214162246, 12, 184.59185791015625, 184.59185332732022, 184.59185332732022, 12, 185.0898895263672, 185.5879344793724, 184.59185332732022, 12, 354.7767028808594, 360.0, 1.1, 600, 174.77671813964844, 184.6, 164.10000000000002, 600, 7.427833333333329, 8.4, 5.5, 600, 7.456445993031357, 8.4, 5.6, 287, 7.052000579735547, 7.06274782608694, 7.04205217391305, 12, 7.4660669191919204, 8.22, 5.87272727272727, 288, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.3531319556209915, 8.29436252148754, 5.49467558548437, 288, 6.94898561684004, 6.95913850207482, 6.93748490519244, 12, 7.363666341307292, 8.11725972665825, 5.7702699176407, 288, 8.331097967888722, 8.33109796788872, 8.33109796788872, 12, 8.595524198502039, 8.59552419850204, 8.59552419850204, 12, 8.595524198502039, 8.59552419850204, 8.59552419850204, 12, 5.493482511550369, 5.49348251155037, 5.49348251155037, 12, , , , , , , , , 78.4909439086914, 80.767, 75.387, 60, , , , , 222025.03278688525, 222057.0, 221957.0, 61, 223.1999969482422, 223.2, 223.2, 539, 8931.413004367214, 8931.4133374, 8931.4126641, 61, 89.52355007278689, 89.5235556233333, 89.5235444016667, 61, 1836.0262594311475, 1836.226056, 1835.8266597, 61, 18.600437657185793, 18.6037676, 18.597110995, 61, , , , , , , , , 77.8334732055664, 78.71, 76.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 222025.3227212024, 222057.1, 221957.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.5964813232422, 222.63, 222.57, 599, 222.59652709960938, 222.63, 222.57, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666662, 0.01, -0.02, 600, 2.134858096828055, 2.17, 2.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.414860166939, 8931.415213, 8931.414495, 599, 89.52358100278234, 89.5235868833333, 89.5235749166667, 599, 1836.0858518664436, 1836.287346, 1835.884605, 599, 18.60143086444073, 18.6047891, 18.59807675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7199833333333439, 0.72, 0.71, 600, 0.0008666666666666668, 0.04, -0.03, 600, 0.16146666666666518, 0.17, 0.16, 600, 0.00021666666666666677, 0.04, -0.04, 600, -0.07128547579298818, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.20261500000000002, 0.209, 0.1909, 60, , , , , , , , , , , , , , , , , 0.37523666666666683, 0.387, 0.3536, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619321052631583, 2.56273, 2.56129, 57, 31.722070175438596, 31.7239, 31.7197, 57, 1439.1368947368421, 1439.185, 1439.097, 57, -1.1957631578947368, -1.1857, -1.2044, 57
2018-08-24 22:22:00, 4508.42, 4578.93, 4446.01, 4, 4516.4125, 4586.92, 4454.0, 4, 7.9925, 8.0, 7.99, 4, 10.818758333333315, 10.821, 10.817, 120, 1489.845549999999, 1489.855, 1489.84, 120, 1001.4769999999995, 1001.49, 1001.43, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 31, 100.07419354838711, 100.5, 99.7, 31, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1886.0, 1902.0, 1870.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6954931625842798, -0.631744476619303, -0.74109900422485, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3549999999999998, -1.35, -1.38, 60, 0.2184233314176246, 0.218875, 0.217915, 522, 5.137362068965524, 5.158, 5.137, 522, -20.042758620689877, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4803.5, 4856.0, 4751.0, 2, 5269.0, 5925.0, 4613.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3273401178676, 1004.34071143638, 1004.28054065654, 12, 1004.0, 1004.0, 1004.0, 60, 100.03333333333335, 100.5, 99.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.24137931034483, 102.5, 102.0, 29, , , , , 328.06787109375, 338.9, 313.7, 600, 148.06787109375, 158.89999999999998, 133.7, 600, 6.28349999999999, 7.8, 2.9, 600, 345.20062255859375, 360.0, 322.2, 287, 165.2006072998047, 180.0, 142.2, 287, 350.54058837890625, 350.670867919922, 350.106353759766, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 322.6666564941406, 322.9, 322.2, 12, 208.1413116455078, 223.2, 184.873077371497, 286, 28.141313552856445, 43.2, 4.87307737149655, 286, 213.5588836669922, 213.69157409668, 213.161117553711, 12, 230.41331481933594, 230.4133173818448, 230.4133173818448, 12, 227.55711364746094, 227.5579214162246, 227.556528520824, 12, 184.59185791015625, 184.59185332732022, 184.59185332732022, 12, 185.3496551513672, 185.5879344793724, 184.873077371497, 12, 353.84527587890625, 360.0, 1.1, 600, 173.84527587890625, 186.0, 162.0, 600, 6.968999999999998, 7.7, 5.3, 600, 7.139024390243898, 7.8, 6.4, 287, 7.068906897659764, 7.07644599303136, 7.06295652173912, 12, 7.141704226232207, 7.68181818181818, 6.64, 286, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.700000000000001, 8.7, 8.7, 12, 8.575000000000003, 8.7, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.039645053722065, 7.71112117617026, 6.30697221107923, 286, 6.966858620337605, 6.97511903269134, 6.96123415297856, 12, 7.04224906877143, 7.59056322080019, 6.53420813143124, 286, 8.331097967888722, 8.33109796788872, 8.33109796788872, 12, 8.595524198502039, 8.59552419850204, 8.59552419850204, 12, 8.445193028616645, 8.59552419850204, 8.29436252148754, 12, 5.493482511550369, 5.49348251155037, 5.49348251155037, 12, , , , , , , , , 78.37129211425781, 79.979, 76.247, 60, , , , , 222126.16666666666, 222157.0, 222058.0, 60, 223.1999969482422, 223.2, 223.2, 541, 8931.413684316667, 8931.4140221, 8931.4133478, 60, 89.52356140527777, 89.523567035, 89.5235557966667, 60, 1836.4291327999997, 1836.6261725, 1836.2326724, 60, 18.60715221333333, 18.6104362083333, 18.6038778733333, 60, , , , , , , , , 77.73799896240234, 78.71, 76.76, 584, , , , , 1.0, 1.0, 1.0, 584, 20180824.0, 20180824.0, 20180824.0, 584, 222124.43219178083, 222155.5, 222057.2, 584, 0.6000000000000129, 0.6, 0.6, 1167, 222.5995635986328, 222.65, 222.57, 583, 222.5995635986328, 222.65, 222.57, 583, 0.0, 0.0, 0.0, 583, 0.002161234991423672, 0.01, 0.0, 583, 2.1762842465753476, 2.22, 2.14, 584, 0.0, 0.0, 0.0, 583, 1.0, 1.0, 1.0, 583, 8931.415539025686, 8931.415868, 8931.415213, 584, 89.52359231709472, 89.5235978, 89.5235868833333, 584, 1836.4863074760256, 1836.687598, 1836.288214, 584, 18.608105124600463, 18.6114599666667, 18.6048035666667, 584, , , , , 12.0, 12.0, 12.0, 584, 1.2999999999999727, 1.3, 1.3, 1167, 0.7198284734133883, 0.72, 0.71, 583, 0.00027444253859348195, 0.04, -0.03, 583, 0.16200686106346313, 0.17, 0.16, 583, -0.0003259005145797599, 0.04, -0.04, 583, 0.07855917667238424, 2.7, -2.3, 583, 0.0, 0.0, 0.0, 583, 0.20000000000000193, 0.2, 0.2, 584, 0.40000000000000385, 0.4, 0.4, 584, 1.2000000000000257, 1.2, 1.2, 1167, 0.0, -0.0, -0.0, 583, 0.0014751286449399667, 0.05, -0.04, 583, 0.2036616666666667, 0.2124, 0.1952, 60, , , , , , , , , , , , , , , , , 0.377175, 0.3934, 0.3614, 60, 0.06233333333333329, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561672068965517, 2.56245, 2.56099, 58, 31.722236206896547, 31.7242, 31.7197, 58, 1439.120448275862, 1439.168, 1439.082, 58, -1.199251724137931, -1.1892, -1.2076, 58
2018-08-24 22:23:00, 4390.285714285715, 4568.09, 4273.43, 7, 4398.274285714286, 4576.08, 4281.41, 7, 7.98857142857143, 7.99, 7.98, 7, 10.81994166666667, 10.822, 10.818, 120, 1489.8470583333326, 1489.853, 1489.839, 120, 1001.4908333333334, 1001.51, 1001.47, 60, 4.0, 4.0, 4.0, 60, 0.08416666666666671, 0.09, 0.08, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8182000000000003, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.88965517241377, 100.3, 99.6, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1870.0, 1870.0, 1870.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7080289731736968, -0.645371406660388, -0.754823092453648, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.21808565900383162, 0.218334, 0.217375, 522, 5.137402298850582, 5.158, 5.137, 522, -20.020593869732036, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4614.5, 4632.0, 4597.0, 2, 3552.0, 3879.0, 3225.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3390400785701, 1004.35073999125, 1004.32065452116, 12, 1004.0, 1004.0, 1004.0, 60, 99.94166666666665, 100.4, 99.6, 12, -0.5874999999999991, -0.58, -0.61, 60, -0.68, -0.6, -0.7, 30, 101.89666666666666, 102.4, 101.6, 30, , , , , 328.1723327636719, 336.0, 318.8, 600, 148.1723175048828, 156.0, 138.8, 600, 6.114166666666674, 7.6, 4.2, 600, 353.15185546875, 360.0, 1.4, 287, 173.15185546875, 182.6, 147.0, 287, 350.1763610839844, 350.255004882812, 350.109832763672, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 2.7999846935272217, 4.300000000000011, 2.5999999999999943, 11, 321.8999938964844, 321.9, 321.9, 11, 322.20001220703125, 322.2, 322.2, 11, 216.25148010253906, 225.83777779314, 189.747071933061, 287, 36.2514762878418, 45.8377777931401, 9.74707193306062, 287, 213.19789123535156, 213.284439086914, 213.121398925781, 11, 230.41331481933594, 230.4133173818448, 230.4133173818448, 11, 225.92893981933594, 226.340228665642, 225.83777779314, 11, 184.59185791015625, 184.59185332732022, 184.59185332732022, 11, 184.87307739257812, 184.873077371497, 184.873077371497, 11, 354.2238464355469, 360.0, 1.4, 600, 174.22386169433594, 182.6, 166.20000000000005, 600, 7.088166666666669, 7.8, 6.1, 600, 7.0951219512195145, 7.8, 6.1, 287, 7.090038374913576, 7.10020862308763, 7.0826480836237, 11, 7.091925878999046, 7.69, 6.24545454545455, 287, 8.43636363636364, 8.43636363636364, 8.43636363636364, 11, 8.700000000000001, 8.7, 8.7, 11, 8.354545454545457, 8.4, 7.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.991923827476463, 7.69502809884549, 5.99399366081654, 287, 6.988339157811176, 6.99823638327106, 6.98120594709415, 11, 6.988924832218558, 7.58641179315437, 6.13955078256327, 287, 8.331097967888722, 8.33109796788872, 8.33109796788872, 11, 8.595524198502039, 8.59552419850204, 8.59552419850204, 11, 8.249413940465788, 8.29436252148754, 7.79992813024826, 11, 5.493482511550369, 5.49348251155037, 5.49348251155037, 11, 1.131, 1.131, 1.131, 1, , , , , 78.519287109375, 81.218, 76.802, 60, , , , , 222225.64406779662, 222256.0, 222158.0, 59, 223.1999969482422, 223.2, 223.2, 541, 8931.414356830506, 8931.4146704, 8931.414033, 59, 89.52357261384184, 89.52357784, 89.5235672166667, 59, 1836.8260723576266, 1837.0195239, 1836.6327955, 59, 18.61376787262711, 18.616992065, 18.6105465916667, 59, , , , , , , , , 77.83056640625, 78.9, 76.67, 616, , , , , 1.0, 1.0, 1.0, 616, 20180824.0, 20180824.0, 20180824.0, 616, 222223.49285714285, 222257.1, 222155.6, 616, 0.6000000000000134, 0.6, 0.6, 1233, 222.6373291015625, 222.67, 222.61, 617, 222.6373291015625, 222.67, 222.61, 617, 0.0, 0.0, 0.0, 617, -0.0019448946515397097, -0.0, -0.01, 617, 1.9301136363636346, 2.14, 1.8, 616, 0.0, 0.0, 0.0, 617, 1.0, 1.0, 1.0, 617, 8931.41618177435, 8931.416488, 8931.41587, 616, 89.52360302957251, 89.5236081333333, 89.5235978333333, 616, 1836.8923626931826, 1837.095454, 1836.688256, 616, 18.614872711553055, 18.6182575666667, 18.6114709333333, 616, , , , , 12.0, 12.0, 12.0, 616, 1.2999999999999716, 1.3, 1.3, 1233, 0.720000000000011, 0.72, 0.72, 617, 0.00012965964343598045, 0.04, -0.04, 617, 0.16136142625607594, 0.17, 0.16, 617, -0.0003565640194489465, 0.04, -0.05, 617, 0.03387358184764991, 2.4, -2.0, 617, 0.0, 0.0, 0.0, 617, 0.20000000000000195, 0.2, 0.2, 616, 0.4000000000000039, 0.4, 0.4, 616, 1.2000000000000268, 1.2, 1.2, 1233, 0.0, -0.0, -0.0, 617, 0.0003565640194489465, 0.04, -0.03, 617, 0.20297000000000004, 0.2076, 0.194, 60, , , , , , , , , , , , , , , , , 0.37590500000000004, 0.3846, 0.3592, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619736206896557, 2.56285, 2.56119, 58, 31.721993103448284, 31.7245, 31.7204, 58, 1439.1396379310345, 1439.191, 1439.092, 58, -1.1951637931034487, -1.184, -1.205, 58
2018-08-24 22:24:00, 4273.806666666667, 4273.98, 4273.47, 3, 4281.799999999999, 4281.98, 4281.46, 3, 7.993333333333333, 8.0, 7.99, 3, 10.819758333333331, 10.821, 10.818, 120, 1489.8474500000002, 1489.854, 1489.84, 120, 1001.5071666666656, 1001.52, 1001.48, 60, 4.0, 4.0, 4.0, 60, 0.08166666666666668, 0.1, 0.08, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8158000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.80666666666669, 99.9, 99.6, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, 2296.0, 2296.0, 2296.0, 2, 557.5, 656.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7285348829970673, -0.71368748117419, -0.754823092453648, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21675033397312835, 0.218051, 0.216114, 521, 5.137443378119009, 5.158, 5.137, 521, -20.071804222648982, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4751.0, 4803.0, 4699.0, 2, 5159.5, 5792.0, 4527.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3582613840709, 1004.37079700128, 1004.33068313008, 12, 1004.0, 1004.0, 1004.0, 60, 99.79166666666667, 99.9, 99.6, 12, -0.5964999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 28, 102.06071428571431, 102.3, 101.7, 28, , , , , 328.72509765625, 341.2, 309.0, 601, 148.72509765625, 161.20000000000005, 129.0, 601, 5.901331114808659, 7.5, 2.9, 601, 348.0852355957031, 360.0, 1.1, 287, 168.08522033691406, 184.3, 143.5, 287, 350.23291015625, 350.352386474609, 350.069549560547, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 3.4750008583068848, 4.300000000000011, 2.5999999999999943, 12, 321.8999938964844, 321.9, 321.9, 12, 322.7333068847656, 323.9, 322.2, 12, 211.11273193359375, 227.564774036321, 186.178723794864, 287, 31.11272621154785, 47.564774036321, 6.17872379486369, 287, 213.265869140625, 213.377746582031, 213.101913452148, 12, 230.41331481933594, 230.4133173818448, 230.4133173818448, 12, 226.7269287109375, 227.564774036321, 225.83777779314, 12, 184.59185791015625, 184.59185332732022, 184.59185332732022, 12, 185.41802978515625, 186.617731209961, 184.87307737149655, 12, 355.35546875, 360.0, 1.1, 600, 175.35545349121094, 187.4, 167.0, 600, 6.742166666666655, 7.7, 5.7, 600, 6.9041811846689916, 7.7, 6.0, 287, 7.105760029246639, 7.11444986072422, 7.0966910484152, 12, 6.915587583148562, 7.6, 6.28, 287, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.700000000000001, 8.7, 8.7, 12, 7.799999999999998, 7.8, 7.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.804778516194903, 7.59931824576251, 5.89608947388789, 287, 7.004801563401263, 7.01513451388472, 6.99497098415756, 12, 6.816135025439092, 7.49809537595827, 6.18025724814297, 287, 8.331097967888722, 8.33109796788872, 8.33109796788872, 12, 8.595524198502039, 8.59552419850204, 8.59552419850204, 12, 7.709780086393196, 7.71112117617026, 7.69502809884549, 12, 5.493482511550369, 5.49348251155037, 5.49348251155037, 12, , , , , , , , , 78.46073913574219, 80.664, 76.25, 60, , , , , 222324.5, 222356.0, 222257.0, 60, 223.1999969482422, 223.2, 223.2, 540, 8931.414996771666, 8931.4153138, 8931.4146813, 60, 89.52358327952776, 89.5235885633333, 89.5235780216667, 60, 1837.2217569583333, 1837.4183427, 1837.026189, 60, 18.620362615972223, 18.623639045, 18.61710315, 60, , , , , , , , , 77.7260513305664, 78.84, 75.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 222325.23021702838, 222357.0, 222257.2, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.64321899414062, 222.67, 222.62, 599, 222.6432342529297, 222.67, 222.62, 598, 0.0, 0.0, 0.0, 599, 0.005501672240802632, 0.01, 0.0, 598, 1.8062938230383818, 1.86, 1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.416792717868, 8931.417103, 8931.416488, 599, 89.52361321196439, 89.5236183833333, 89.5236081333333, 599, 1837.2912685325523, 1837.486549, 1837.095988, 599, 18.621521142209236, 18.6247758166667, 18.6182664666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000104, 0.72, 0.72, 598, -1.3344026738283132e-19, 0.03, -0.04, 598, 0.16193656093488956, 0.17, 0.16, 599, -0.0002675585284280939, 0.03, -0.04, 598, 0.044908180300500866, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0007023411371237457, 0.05, -0.04, 598, 0.20189999999999994, 0.2125, 0.1916, 60, , , , , , , , , , , , , , , , , 0.3739066666666667, 0.3935, 0.3548, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561610344827587, 2.56233, 2.56108, 58, 31.72171379310345, 31.7244, 31.7193, 58, 1439.1183448275865, 1439.162, 1439.086, 58, -1.1995637931034486, -1.1906, -1.2063, 58
2018-08-24 22:25:00, 4345.4800000000005, 4471.67, 4273.27, 4, 4353.4625, 4479.66, 4281.25, 4, 7.982500000000001, 7.99, 7.98, 4, 10.818575, 10.821, 10.817, 120, 1489.8465666666664, 1489.854, 1489.839, 120, 1001.5169999999997, 1001.53, 1001.5, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8176000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.78666666666665, 99.9, 99.5, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7273973159450072, -0.71368748117419, -0.754823092453648, 12, -0.7569999999999998, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21553853358925162, 0.216641, 0.21457, 521, 5.137443378119008, 5.158, 5.137, 521, -20.068598848368733, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4641.5, 4697.0, 4586.0, 2, 4135.0, 4673.0, 3597.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3657828133499, 1004.3808255482, 1004.35074012588, 12, 1004.0, 1004.0, 1004.0, 60, 99.8, 99.9, 99.6, 12, -0.5794999999999991, -0.55, -0.61, 60, -0.6517241379310341, -0.6, -0.7, 29, 101.68965517241381, 102.0, 101.4, 29, , , , , 328.01416015625, 340.2, 317.4, 598, 148.01416015625, 160.20000000000005, 137.39999999999998, 598, 5.828428093645482, 7.5, 4.0, 598, 353.7639465332031, 360.0, 1.4, 287, 173.76394653320312, 188.0, 147.60000000000002, 287, 350.43267822265625, 350.718933105469, 350.206451416016, 12, 7.399997234344482, 8.0, 7.099999999999994, 12, 5.533143043518066, 8.0, 4.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 323.5, 323.5, 323.5, 12, 216.8708953857422, 231.324491893689, 190.307542282247, 287, 36.87089920043945, 51.3244918936894, 10.3075422822473, 287, 213.4864044189453, 213.766128540039, 213.247482299805, 12, 230.717041015625, 231.324491893689, 230.4133173818448, 12, 228.81781005859375, 231.324491893689, 227.564774036321, 12, 184.59185791015625, 184.59185332732022, 184.59185332732, 12, 186.17872619628906, 186.178723794864, 186.178723794864, 12, 354.2538146972656, 360.0, 1.1, 599, 174.25379943847656, 188.0, 166.79999999999995, 599, 7.016861435726202, 8.0, 5.9, 599, 7.019512195121957, 8.0, 5.9, 287, 7.1414001538053435, 7.14989554317549, 7.12138627655868, 12, 7.017035159961982, 7.71818181818182, 5.99, 287, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.700000000000001, 8.7, 8.7, 12, 7.983333333333333, 8.0, 7.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.916668620275954, 7.89700623569058, 5.79603127874216, 287, 7.040414347530768, 7.04837368065039, 7.02139743296078, 12, 6.914233029112, 7.61474127257763, 5.88626958656429, 287, 8.331097967888722, 8.33109796788872, 8.33109796788872, 12, 8.595524198502039, 8.59552419850204, 8.59552419850204, 12, 7.880174724286824, 7.89700623569058, 7.69502809884549, 12, 5.494476739828705, 5.49467558548437, 5.49348251155037, 12, , , , , , , , , 78.46532440185547, 80.462, 76.948, 60, , , , , 222424.5, 222456.0, 222357.0, 60, 223.1999969482422, 223.2, 223.2, 539, 8931.415640298332, 8931.4159574, 8931.4153247, 60, 89.5235940049722, 89.52359929, 89.523588745, 60, 1837.62005389, 1837.815556, 1837.4249481, 60, 18.62700089816667, 18.6302592666667, 18.623749135, 60, , , , , , , , , 77.91019439697266, 79.08, 77.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 222425.16995008322, 222457.1, 222357.1, 601, 0.5834304746045057, 0.6, 0.5, 1201, 222.63772583007812, 222.65, 222.61, 600, 222.6377410888672, 222.65, 222.61, 601, 0.0, 0.0, 0.0, 600, -0.007620632279534021, -0.0, -0.01, 601, 1.7095008319467502, 2.05, 1.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.417438442593, 8931.417836, 8931.417102, 601, 89.52362397404328, 89.5236306, 89.5236183666667, 601, 1837.6821452445927, 1837.877168, 1837.487209, 601, 18.628035754076546, 18.6312861333333, 18.6247868166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2834304746044836, 1.3, 1.2, 1201, 0.7200000000000105, 0.72, 0.72, 601, 9.983361064891844e-05, 0.05, -0.04, 601, 0.16104999999999817, 0.17, 0.16, 600, 1.6638935108152887e-05, 0.03, -0.04, 601, 0.07300000000000004, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1834304746045, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0011480865224625628, 0.05, -0.04, 601, 0.20201833333333327, 0.2105, 0.1924, 60, , , , , , , , , , , , , , , , , 0.3741316666666667, 0.3899, 0.3563, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561677368421053, 2.56275, 2.56092, 57, 31.721466666666668, 31.7245, 31.7188, 57, 1439.1231403508773, 1439.184, 1439.078, 57, -1.1984719298245619, -1.1856, -1.2078, 57
2018-08-24 22:26:00, 4409.915, 4546.21, 4273.62, 2, 4417.9, 4554.2, 4281.6, 2, 7.985, 7.99, 7.98, 2, 10.814041666666677, 10.817, 10.812, 120, 1489.846525, 1489.853, 1489.841, 120, 1001.5319999999998, 1001.54, 1001.51, 60, 2.8333333333333335, 4.0, 2.0, 60, 0.10583333333333343, 0.11, 0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8037999999999998, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.65666666666672, 99.9, 99.5, 30, 229.0, 229.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7502555357008731, -0.727387141534962, -0.768559429498737, 12, -0.7404999999999995, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21502710344827586, 0.215703, 0.214403, 522, 5.137482758620696, 5.158, 5.137, 522, -20.05649425287378, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4490.0, 4557.0, 4423.0, 2, 3582.5, 3583.0, 3582.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3833327070992, 1004.39085407183, 1004.38082555495, 12, 1004.0, 1004.0, 1004.0, 60, 99.63333333333334, 99.8, 99.5, 12, -0.5640000000000001, -0.55, -0.58, 60, -0.6333333333333334, -0.6, -0.7, 30, 102.05666666666664, 102.1, 102.0, 30, , , , , 329.2247314453125, 340.7, 320.0, 602, 149.2247314453125, 160.70000000000005, 140.0, 602, 5.2632890365448475, 6.7, 2.8, 602, 351.88275146484375, 360.0, 1.1, 287, 171.8827362060547, 186.3, 144.10000000000002, 287, 350.7389831542969, 350.874114990234, 350.638488769531, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 321.8999938964844, 321.9, 321.9, 12, 323.54998779296875, 324.1, 323.5, 12, 214.9561309814453, 229.604739264045, 186.769572334941, 287, 34.95613098144531, 49.6047392640455, 6.7695723349409, 287, 213.7979278564453, 213.927749633789, 213.734588623047, 12, 231.32449340820312, 231.324491893689, 231.324491893689, 12, 231.32449340820312, 231.324491893689, 231.324491893689, 12, 184.59185791015625, 184.59185332732, 184.59185332732, 12, 186.22796630859375, 186.769572334941, 186.178723794864, 12, 354.4501647949219, 360.0, 1.1, 600, 174.45016479492188, 189.4, 165.20000000000005, 600, 6.491499999999994, 7.3, 5.6, 600, 6.524390243902439, 7.3, 6.0, 287, 7.1486427708941855, 7.15997910135842, 7.12041739130436, 12, 6.535072601010101, 7.21818181818182, 6.08, 288, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.700000000000001, 8.7, 8.7, 12, 8.0, 8.0, 8.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.421861691047611, 7.19649488160622, 5.89698057145689, 287, 7.047333257232637, 7.0587588167212, 7.01661097310421, 12, 6.432556492080535, 7.11546696209615, 5.97676523870019, 288, 8.331097967888722, 8.33109796788872, 8.33109796788872, 12, 8.595524198502039, 8.59552419850204, 8.59552419850204, 12, 7.897006235690582, 7.89700623569058, 7.89700623569058, 12, 5.494675585484372, 5.49467558548437, 5.49467558548437, 12, , , , , , , , , 78.4919204711914, 80.948, 76.519, 60, , , , , 222524.5, 222556.0, 222457.0, 60, 223.1999969482422, 223.2, 223.2, 540, 8931.416282771668, 8931.4165964, 8931.415968, 60, 89.5236047128611, 89.52360994, 89.5235994666667, 60, 1838.0188065016664, 1838.2161135, 1837.8221208, 60, 18.633646775027778, 18.636935225, 18.63036868, 60, , , , , , , , , 78.17317962646484, 78.93, 77.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 222525.29231666628, 222557.11, 222457.2, 600, 0.5, 0.5, 0.5, 1201, 222.64007568359375, 222.66, 222.62, 601, 222.64007568359375, 222.66, 222.62, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, 2.0193666666666727, 2.08, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.418166805006, 8931.41848, 8931.417837, 600, 89.5236361134167, 89.5236413333333, 89.5236306166667, 600, 1838.0731440799977, 1838.270699, 1837.877824, 600, 18.63455240133334, 18.6378449833333, 18.6312970666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.719966666666677, 0.72, 0.71, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.160449999999998, 0.17, 0.16, 600, -0.0008833333333333337, 0.05, -0.04, 600, 0.014975041597337764, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 1.6666666666666498e-05, 0.04, -0.04, 600, 0.2033816666666667, 0.2131, 0.1961, 60, , , , , , , , , , , , , , , , , 0.3766683333333332, 0.3946, 0.3632, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620118965517245, 2.56276, 2.5612, 58, 31.721294827586203, 31.7238, 31.719, 58, 1439.1442068965519, 1439.19, 1439.093, 58, -1.1940189655172415, -1.1844, -1.2049, 58
2018-08-24 22:27:00, 4399.701666666667, 4656.8, 4272.05, 6, 4407.696666666666, 4664.8, 4280.04, 6, 7.995, 8.0, 7.99, 6, 10.817366666666658, 10.82, 10.815, 120, 1489.8529333333322, 1489.862, 1489.834, 120, 1001.5323333333324, 1001.55, 1001.51, 60, 2.0, 2.0, 2.0, 60, 0.11083333333333341, 0.12, 0.11, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8079999999999999, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.99655172413792, 100.1, 99.9, 29, 229.0, 262.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7011416364404351, -0.686324674936941, -0.71368748117419, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21564308061420343, 0.215976, 0.215059, 521, 5.137241842610371, 5.158, 5.137, 521, -20.087831094050102, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4246.5, 4261.0, 4232.0, 2, 3225.5, 3399.0, 3052.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3833327877625, 1004.40088259101, 1004.36076870434, 12, 1004.0, 1004.0, 1004.0, 60, 99.99166666666666, 100.1, 99.9, 12, -0.5639999999999995, -0.55, -0.58, 60, -0.6466666666666663, -0.6, -0.7, 30, 102.09666666666672, 102.3, 101.8, 30, , , , , 328.9051208496094, 340.2, 315.4, 600, 148.9051055908203, 160.20000000000005, 135.39999999999998, 600, 5.789833333333338, 7.7, 1.3, 600, 349.9971618652344, 360.0, 1.1, 288, 169.9971466064453, 184.3, 143.5, 288, 350.808349609375, 351.068542480469, 350.531860351562, 12, 8.0, 8.0, 8.0, 12, 7.433351516723633, 8.0, 6.300000000000011, 12, 321.9750061035156, 322.0, 321.9, 12, 323.79998779296875, 324.1, 323.5, 12, 213.0471954345703, 227.561629850975, 186.202855773871, 288, 33.05081558227539, 47.5616298509752, 6.20285577387119, 287, 213.8745880126953, 214.135925292969, 213.578430175781, 12, 231.32449340820312, 231.324491893689, 231.324491893689, 12, 230.75125122070312, 231.324491893689, 229.604739264045, 12, 184.59185791015625, 184.59185332732, 184.59185332732, 12, 186.48622131347656, 186.769572334941, 186.202855773871, 12, 355.021240234375, 360.0, 1.1, 600, 175.02125549316406, 184.3, 165.20000000000005, 600, 6.59549999999999, 7.5, 5.6, 600, 6.6579861111111205, 7.7, 5.6, 288, 7.077029976640383, 7.10723729993042, 7.06375348189414, 12, 6.638108964206523, 7.51, 5.76, 287, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.700000000000001, 8.7, 8.7, 12, 7.733333333333333, 8.0, 7.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.558046323570126, 7.61444542292483, 5.49577519655562, 288, 6.97526739427184, 7.00411984964346, 6.96236541369639, 12, 6.538023597484428, 7.42204210506329, 5.65803398830936, 287, 8.331097967888722, 8.33109796788872, 8.33109796788872, 12, 8.595524198502039, 8.59552419850204, 8.59552419850204, 12, 7.606608690402321, 7.89700623569058, 7.39609104142545, 12, 5.494675585484372, 5.49467558548437, 5.49467558548437, 12, , , , , , , , , 78.25811767578125, 80.702, 76.406, 60, , , , , 222624.5, 222656.0, 222557.0, 60, 223.1999969482422, 223.2, 223.2, 540, 8931.416925868334, 8931.4172417, 8931.4166072, 60, 89.5236154311389, 89.523620695, 89.52361012, 60, 1838.4150551150005, 1838.6083956, 1838.2224881, 60, 18.640250918583337, 18.64347326, 18.6370414683333, 60, , , , , , , , , 78.10009765625, 79.32, 77.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 222625.2933333329, 222657.11, 222557.21, 600, 0.5, 0.5, 0.5, 1198, 222.64288330078125, 222.66, 222.62, 599, 222.64288330078125, 222.66, 222.62, 600, 0.0, 0.0, 0.0, 600, 0.006449999999999936, 0.01, 0.0, 600, 1.9553589315525945, 2.03, 1.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.418792191667, 8931.419121, 8931.418481, 600, 89.52364652737897, 89.523652, 89.52364135, 599, 1838.4682339633323, 1838.668686, 1838.271241, 600, 18.641131655314414, 18.6444671, 18.6378540166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.7199166666666768, 0.72, 0.71, 600, -0.0009666666666666671, 0.03, -0.03, 600, 0.16086666666666474, 0.17, 0.16, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.030050083472454102, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.20109999999999995, 0.2083, 0.1939, 60, , , , , , , , , , , , , , , , , 0.37244666666666665, 0.3858, 0.3592, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561871551724139, 2.56256, 2.56148, 58, 31.721470689655174, 31.7239, 31.7191, 58, 1439.1349655172412, 1439.177, 1439.113, 58, -1.1959827586206897, -1.1872, -1.2007, 58
2018-08-24 22:28:00, 4274.19, 4279.09, 4268.92, 6, 4282.185, 4287.08, 4276.91, 6, 7.995000000000001, 8.0, 7.99, 6, 10.817233333333338, 10.82, 10.815, 120, 1489.8608666666662, 1489.872, 1489.849, 120, 1001.5370000000008, 1001.55, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8182, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.92333333333339, 100.0, 99.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, 1935.0, 1935.0, 1935.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.71026561088064, -0.699999999999989, -0.71368748117419, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.21480205747126435, 0.215232, 0.212273, 522, 5.137482758620695, 5.158, 5.137, 522, -20.044636015325885, -17.95, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4160.0, 4205.0, 4115.0, 2, 3948.5, 4194.0, 3703.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3866756918915, 1004.40088271412, 1004.37079725151, 12, 1004.0, 1004.0, 1004.0, 60, 99.925, 100.0, 99.9, 12, -0.5809999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.04000000000003, 102.3, 101.9, 30, , , , , 328.3953857421875, 340.7, 317.2, 599, 148.3953857421875, 160.70000000000005, 137.2, 599, 5.13205342237061, 6.6, 2.7, 599, 350.8487548828125, 356.3, 345.2, 286, 170.8487548828125, 176.29999999999995, 165.20000000000005, 286, 351.08740234375, 351.1796875, 350.982666015625, 11, 7.999999523162842, 8.0, 8.0, 11, 5.027246952056885, 6.300000000000011, 4.300000000000011, 11, 322.0, 322.0, 322.0, 11, 323.5, 323.5, 323.5, 11, 213.90576171875, 219.443556940513, 208.15478865351, 286, 33.89921569824219, 39.4435569405131, 28.15478865351, 287, 214.16073608398438, 214.250213623047, 214.052154541016, 11, 231.32449340820312, 231.324491893689, 231.324491893689, 11, 228.30455017089844, 229.604739264045, 227.5616298509752, 11, 184.59185791015625, 184.59185332732, 184.59185332732, 11, 186.20285034179688, 186.2028557738712, 186.202855773871, 11, 350.8757019042969, 356.3, 344.9, 601, 170.87571716308594, 176.29999999999995, 164.89999999999998, 601, 6.726455906821973, 7.5, 5.9, 601, 6.726223776223774, 7.5, 5.9, 286, 7.040841051257233, 7.06994782608695, 7.01109565217392, 11, 6.733123218245168, 7.41, 6.09, 287, 8.43636363636364, 8.43636363636364, 8.43636363636364, 11, 8.700000000000001, 8.7, 8.7, 11, 7.700000000000002, 7.7, 7.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.624407450517132, 7.40156597120373, 5.79881683105073, 286, 6.938372361169149, 6.96799056989363, 6.91040626261511, 11, 6.631397166788969, 7.30648077005089, 5.98856297978727, 287, 8.331097967888722, 8.33109796788872, 8.33109796788872, 11, 8.595524198502039, 8.59552419850204, 8.59552419850204, 11, 7.61444542292483, 7.61444542292483, 7.61444542292483, 11, 5.494675585484372, 5.49467558548437, 5.49467558548437, 11, , , , , 1.269, 1.269, 1.269, 1, 78.20157623291016, 80.94, 75.793, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 223.1999969482422, 223.2, 223.2, 539, 8931.417578556668, 8931.4179031, 8931.4172535, 60, 89.52362630927776, 89.5236317183333, 89.5236208916667, 60, 1838.80997829, 1839.005714, 1838.6150403, 60, 18.646832971500007, 18.6500952333333, 18.643584005, 60, , , , , , , , , 77.99675750732422, 79.01, 77.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 222725.2933333329, 222757.11, 222657.21, 600, 0.5, 0.5, 0.5, 1202, 222.6538543701172, 222.67, 222.63, 601, 222.6538543701172, 222.67, 222.63, 601, 0.0, 0.0, 0.0, 601, 0.005257903494176334, 0.01, -0.01, 601, 1.8275207986688926, 2.03, 1.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.419435133337, 8931.41975, 8931.419121, 600, 89.5236572435108, 89.5236625, 89.5236520166667, 601, 1838.8669089166676, 1839.060218, 1838.669495, 600, 18.64777631824739, 18.6510036333333, 18.6444781, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.7197004991680641, 0.72, 0.71, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.16024958402662012, 0.17, 0.16, 601, -0.0005657237936772052, 0.04, -0.04, 601, 0.0064891846921797175, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -1.6638935108153036e-05, 0.03, -0.04, 601, 0.2007316666666666, 0.207, 0.1932, 60, , , , , , , , , , , , , , , , , 0.37174833333333335, 0.3833, 0.3578, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617491379310344, 2.56268, 2.5609, 58, 31.722006896551722, 31.7246, 31.7197, 58, 1439.1258965517243, 1439.182, 1439.076, 58, -1.1980482758620692, -1.1863, -1.2083, 58
2018-08-24 22:29:00, 4447.57, 4622.35, 4272.79, 2, 4455.5599999999995, 4630.34, 4280.78, 2, 7.99, 7.99, 7.99, 2, 10.810775000000014, 10.816, 10.805, 120, 1489.887891666667, 1489.907, 1489.86, 120, 1001.5376666666666, 1001.55, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.13166666666666657, 0.14, 0.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.97333333333333, 100.1, 99.9, 30, 245.5, 262.0, 229.0, 4, 590.0, 623.0, 557.0, 4, 1935.0, 1935.0, 1935.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7045624937247226, -0.699999999999989, -0.71368748117419, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21509250957854442, 0.215439, 0.212515, 522, 5.137563218390811, 5.158, 5.137, 522, -20.015919540230108, -17.53, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4129.0, 4132.0, 4126.0, 2, 5281.0, 6118.0, 4444.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3891828914542, 1004.40088275712, 1004.3707974114, 12, 1004.0, 1004.0, 1004.0, 60, 99.96666666666665, 100.0, 99.9, 12, -0.5824999999999991, -0.58, -0.61, 60, -0.6896551724137929, -0.6, -0.7, 29, 101.91724137931038, 102.0, 101.9, 29, , , , , 328.9641418457031, 342.3, 314.9, 600, 148.96414184570312, 162.29999999999995, 134.89999999999998, 600, 5.711833333333329, 7.5, 3.3, 600, 343.84735107421875, 360.0, 1.7, 288, 163.84735107421875, 186.6, 142.39999999999998, 288, 351.00299072265625, 351.240386962891, 350.339721679688, 12, 8.0, 8.0, 8.0, 12, 6.408372402191162, 6.599999999999994, 4.300000000000011, 12, 322.0833435058594, 322.2, 322.0, 12, 322.85833740234375, 323.5, 322.4, 12, 206.7877197265625, 229.91026888832, 185.05922943756, 288, 26.7877254486084, 49.9102688883195, 5.05922943755991, 288, 214.06593322753906, 214.310806274414, 213.384490966797, 12, 231.32449340820312, 231.324491893689, 231.324491893689, 12, 229.714599609375, 229.9102688883195, 227.5616298509752, 12, 184.7090301513672, 184.873077371497, 184.59185332732, 12, 185.53573608398438, 186.2028557738712, 185.0592294375599, 12, 353.65838623046875, 360.0, 1.1, 601, 173.65838623046875, 190.2, 159.89999999999998, 601, 6.015640599001669, 6.8, 5.0, 601, 6.245138888888891, 7.5, 5.1, 288, 6.980553946219221, 7.01867176634215, 6.95043538836644, 12, 6.256894469167196, 7.32, 5.38181818181818, 286, 8.43636363636364, 8.43636363636364, 8.43636363636364, 12, 8.700000000000001, 8.7, 8.7, 12, 7.700000000000002, 7.7, 7.7, 12, 5.1416666666666675, 5.6, 5.1, 12, 6.147381435452063, 7.40933576809517, 4.9972367214, 288, 6.879136340150516, 6.91774517160474, 6.84833326158287, 12, 6.159158117428164, 7.22972945397639, 5.27869599578068, 286, 8.331097967888722, 8.33109796788872, 8.33109796788872, 12, 8.595524198502039, 8.59552419850204, 8.59552419850204, 12, 7.61444542292483, 7.61444542292483, 7.61444542292483, 12, 5.038689960073698, 5.49467558548437, 4.9972367214, 12, , , , , , , , , 78.28384399414062, 81.414, 76.247, 60, , , , , 222824.5, 222856.0, 222757.0, 60, 223.1999969482422, 223.2, 223.2, 542, 8931.41824442, 8931.4185724, 8931.4179152, 60, 89.523637407, 89.5236428733333, 89.52363192, 60, 1839.2084898216665, 1839.4055695, 1839.01234, 60, 18.65347483036111, 18.6567594916667, 18.6502056666667, 60, , , , , , , , , 78.09745025634766, 78.9, 77.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 222825.2933333329, 222857.11, 222757.21, 600, 0.5350000000000079, 0.6, 0.5, 1200, 222.64622497558594, 222.67, 222.62, 600, 222.64622497558594, 222.67, 222.62, 599, 0.0, 0.0, 0.0, 599, -0.006594323873121802, -0.0, -0.01, 599, 1.6596166666666674, 1.87, 1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.420043516666, 8931.420356, 8931.419746, 600, 89.52366739194444, 89.5236726, 89.5236624333333, 600, 1839.2568437000011, 1839.455574, 1839.060691, 600, 18.654280728333347, 18.6575929, 18.6510115166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2349999999999948, 1.3, 1.2, 1200, 0.7199666110183742, 0.72, 0.71, 599, 0.0008013355592654424, 0.04, -0.05, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.00016694490818030066, 0.04, -0.04, 599, -0.06560934891485809, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0009348914858096833, 0.05, -0.04, 599, 0.20225333333333342, 0.2097, 0.1968, 60, , , , , , , , , , , , , , , , , 0.37458166666666665, 0.3883, 0.3644, 60, 0.02133333333333334, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561640937500001, 2.56214, 2.56113, 32, 31.721821875, 31.7232, 31.7202, 32, 1439.1198749999996, 1439.153, 1439.09, 32, -1.1992625000000001, -1.1922, -1.2057, 32
2018-08-24 22:30:00, 4421.365, 4654.76, 4190.95, 6, 4429.3550000000005, 4662.75, 4198.94, 6, 7.990000000000001, 7.99, 7.99, 6, 10.813408333333344, 10.817, 10.809, 120, 1489.8779416666664, 1489.895, 1489.862, 120, 1001.5401666666671, 1001.6, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.14083333333333325, 0.15, 0.14, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.06333333333332, 100.2, 100.0, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1886.0, 1902.0, 1870.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6908841277165011, -0.672661482976423, -0.699999999999989, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21582362643678146, 0.216488, 0.215277, 522, 5.137362068965525, 5.158, 5.137, 522, -20.055689655172632, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4178.5, 4188.0, 4169.0, 2, 5965.5, 6061.0, 5870.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3933615019567, 1004.45102515723, 1004.37079741875, 12, 1004.0, 1004.0, 1004.0, 60, 100.06666666666666, 100.2, 100.0, 12, -0.5629999999999996, -0.55, -0.58, 60, -0.6066666666666667, -0.6, -0.7, 30, 101.94666666666666, 102.2, 101.7, 30, , , , , 327.80682373046875, 333.0, 320.1, 601, 147.80682373046875, 153.0, 140.10000000000002, 601, 6.710316139767054, 8.1, 5.0, 601, 341.51373291015625, 359.7, 320.8, 287, 161.51373291015625, 179.70000000000005, 140.8, 287, 349.7991027832031, 350.259613037109, 349.19775390625, 12, 8.0, 8.0, 8.0, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 321.1499938964844, 322.2, 320.8, 12, 321.1999816894531, 322.4, 320.8, 12, 204.45132446289062, 222.89556182995, 183.461182784047, 287, 24.451324462890625, 42.8955618299495, 3.46118278404742, 287, 212.83950805664062, 213.315200805664, 212.213317871094, 12, 231.32449340820312, 231.3244918936894, 231.324491893689, 12, 229.91026306152344, 229.9102688883195, 229.9102688883195, 12, 183.81414794921875, 184.873077371497, 183.46118278404742, 12, 183.8606719970703, 185.0592294375599, 183.46118278404742, 12, 355.0017395019531, 360.0, 1.1, 599, 175.0017547607422, 184.9, 162.5, 599, 6.770450751252093, 7.7, 5.3, 599, 7.041463414634152, 8.1, 5.7, 287, 6.912012611324925, 6.94195682451255, 6.88346100278552, 12, 7.018705808080809, 7.92727272727273, 5.75, 288, 8.36287878787879, 8.43636363636364, 8.26, 12, 8.575000000000003, 8.7, 8.4, 12, 7.883333333333332, 8.1, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.945716199393812, 8.01234628402923, 5.59539798957747, 287, 6.809598924161977, 6.84010934637149, 6.78025523957609, 12, 6.922977060271502, 7.84081548663076, 5.650300416412, 288, 8.257504714162154, 8.33109796788872, 8.15432911494622, 12, 8.470025255852457, 8.59552419850204, 8.29436252148754, 12, 7.794696054522937, 8.01234628402923, 7.40933576809517, 12, 4.9972367214, 4.9972367214, 4.9972367214, 12, , , , , , , , , 78.42704010009766, 81.036, 76.017, 60, , , , , 222924.5, 222956.0, 222857.0, 60, 223.1999969482422, 223.2, 223.2, 539, 8931.418910728335, 8931.419237, 8931.418584, 60, 89.52364851213888, 89.52365395, 89.5236430666667, 60, 1839.6099316050002, 1839.8075636, 1839.4122582, 60, 18.66016552675, 18.6634593933333, 18.65687097, 60, , , , , , , , , 78.03163146972656, 78.84, 77.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 222925.29821666598, 222957.12, 222857.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.64276123046875, 222.67, 222.63, 600, 222.6427764892578, 222.67, 222.63, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.9001666666666617, 2.09, 1.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.420715094997, 8931.421073, 8931.420359, 600, 89.52367858491667, 89.52368455, 89.52367265, 600, 1839.656340513333, 1839.853051, 1839.456446, 600, 18.660939008555545, 18.6642175166667, 18.6576074333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0009833333333333332, 0.04, -0.03, 600, 0.16103161397670354, 0.17, 0.16, 601, 0.0008500000000000007, 0.04, -0.04, 600, -0.06921797004991685, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.04, -0.04, 600, 0.20177333333333325, 0.2119, 0.1918, 60, , , , , , , , , , , , , , , , , 0.3736916666666666, 0.3923, 0.3552, 60, 0.0378333333333333, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615280722891574, 2.56209, 2.5611, 83, 31.721256626506015, 31.7233, 31.7187, 83, 1439.114734939759, 1439.147, 1439.088, 83, -1.200180722891567, -1.1937, -1.2058, 83
2018-08-24 22:31:00, 4420.07, 4507.24, 4276.62, 4, 4428.0525, 4515.22, 4284.6, 4, 7.982500000000001, 7.99, 7.98, 4, 10.813850000000008, 10.817, 10.811, 120, 1489.8510583333334, 1489.877, 1489.821, 120, 1001.5455000000012, 1001.55, 1001.54, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8176000000000002, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.82333333333335, 100.0, 99.7, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 1870.0, 1870.0, 1870.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7251089471834194, -0.699999999999989, -0.74109900422485, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2169393953934742, 0.21748, 0.216353, 521, 5.137322456813828, 5.158, 5.137, 521, -20.06859884836873, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4369.5, 4427.0, 4312.0, 2, 6147.0, 6565.0, 5729.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3967044064293, 1004.40088296392, 1004.39085442984, 12, 1004.0, 1004.0, 1004.0, 60, 99.81666666666668, 100.0, 99.7, 12, -0.5525000000000003, -0.55, -0.58, 60, -0.6206896551724136, -0.6, -0.7, 29, 101.74482758620694, 101.9, 101.6, 29, , , , , 327.06561279296875, 334.4, 319.6, 599, 147.06561279296875, 154.39999999999998, 139.60000000000002, 599, 6.3380634390651, 7.9, 3.9, 599, 347.8161926269531, 360.0, 322.9, 286, 167.81617736816406, 180.0, 142.89999999999998, 286, 348.8337707519531, 349.143127441406, 348.627227783203, 12, 8.0, 8.0, 8.0, 12, 0.3489769995212555, 360.0, 6.599999999999994, 12, 320.79998779296875, 320.8, 320.8, 12, 320.79998779296875, 320.8, 320.8, 12, 210.8521270751953, 223.2, 185.537978723584, 286, 30.85212516784668, 43.2, 5.53797872358393, 286, 211.85665893554688, 212.156402587891, 211.650436401367, 12, 231.32449340820312, 231.3244918936894, 231.3244918936894, 12, 223.41204833984375, 228.18555576438501, 222.8955618299495, 12, 183.461181640625, 183.46118278404742, 183.46118278404742, 12, 183.461181640625, 183.46118278404742, 183.46118278404742, 12, 353.24163818359375, 360.0, 347.3, 600, 173.2416534423828, 180.0, 167.29999999999995, 600, 7.056166666666662, 7.8, 5.7, 600, 7.211538461538464, 7.9, 6.2, 286, 6.862140836724355, 6.87775069637884, 6.85208768267222, 12, 7.204268912905276, 7.74, 6.45, 286, 8.188636363636364, 8.22, 7.92727272727273, 12, 8.35, 8.4, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.112052916184289, 7.80973051159742, 6.10044982873313, 286, 6.760861751247888, 6.7752134824507, 6.75300340175372, 12, 7.104758006401167, 7.63861615155434, 6.35730730615872, 286, 8.086668292506156, 8.11725972665825, 7.84081548663076, 12, 8.24735981524449, 8.29436252148754, 8.01234628402923, 12, 8.012346284029231, 8.01234628402923, 8.01234628402923, 12, 4.9972367214, 4.9972367214, 4.9972367214, 12, , , , , , , , , 78.42597961425781, 79.94, 76.451, 60, , , , , 223025.03278688525, 223057.0, 222957.0, 61, 223.20774841308594, 223.3, 223.2, 542, 8931.419576547542, 8931.4199007, 8931.4192481, 61, 89.5236596091257, 89.5236650116667, 89.523654135, 61, 1840.013567098361, 1840.2123646, 1839.8141987, 61, 18.666892784972685, 18.6702060766667, 18.6635699783333, 61, , , , , , , , , 78.22211456298828, 79.03, 77.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 223025.30333333285, 223057.12, 222957.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.6539764404297, 222.68, 222.64, 600, 222.6539764404297, 222.68, 222.64, 600, 0.0, 0.0, 0.0, 600, -0.009149999999999915, -0.0, -0.02, 600, 2.1375333333333466, 2.22, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.421389208337, 8931.421714, 8931.421072, 600, 89.52368982013888, 89.5236952333333, 89.5236845333333, 600, 1840.0561220666657, 1840.256359, 1839.853475, 600, 18.667602034444442, 18.6709393166667, 18.6642245833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7199833333333439, 0.72, 0.71, 600, -0.00044925124792013317, 0.03, -0.04, 601, 0.16029999999999783, 0.17, 0.16, 600, -9.983361064891834e-05, 0.04, -0.04, 601, 0.04766666666666663, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0007820299500831948, 0.05, -0.05, 601, 0.2012083333333333, 0.2106, 0.1936, 60, , , , , , , , , , , , , , , , , 0.3726366666666666, 0.39, 0.3586, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561721724137931, 2.56246, 2.56069, 58, 31.721405172413796, 31.7241, 31.7193, 58, 1439.126, 1439.167, 1439.065, 58, -1.1978431034482757, -1.1888, -1.2104, 58
2018-08-24 22:32:00, 4400.814, 4617.78, 4273.91, 5, 4408.796, 4625.75, 4281.88, 5, 7.982000000000001, 8.0, 7.97, 5, 10.81889166666666, 10.821, 10.816, 120, 1489.8587916666656, 1489.864, 1489.849, 120, 1001.5572131147541, 1001.57, 1001.54, 61, 2.0, 2.0, 2.0, 61, 0.1500000000000002, 0.15, 0.15, 61, -0.7000000000000001, -0.7, -0.7, 12, -0.8194000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.87666666666672, 100.0, 99.8, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 1918.5, 1935.0, 1902.0, 2, 213.0, 262.0, 164.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7148321643342305, -0.699999999999989, -0.727387141534962, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.21630224856596558, 0.216692, 0.215558, 523, 5.137441682600389, 5.158, 5.137, 523, -20.060420650095825, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4493.5, 4512.0, 4475.0, 2, 7759.0, 7941.0, 7577.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.4092400685549, 1004.42093995434, 1004.39085451309, 12, 1004.0, 1004.0, 1004.0, 61, 99.89166666666665, 100.0, 99.8, 12, -0.5759999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 101.4, 101.8, 101.2, 29, , , , , 326.9205627441406, 341.7, 311.8, 601, 146.9205780029297, 161.70000000000005, 131.8, 601, 5.3965058236272885, 7.2, 1.9, 601, 348.1578674316406, 360.0, 1.1, 287, 168.1578826904297, 183.1, 138.8, 287, 348.43084716796875, 348.697113037109, 348.257385253906, 11, 7.999999523162842, 8.0, 8.0, 11, 0.5634931921958923, 360.0, 3.0999999999999943, 11, 319.5272521972656, 320.8, 318.8, 11, 319.6272277832031, 321.9, 318.8, 11, 211.2243194580078, 226.448273848438, 181.304170063534, 287, 31.224315643310547, 46.4482738484381, 1.30417006353417, 287, 211.4615936279297, 211.766510009766, 211.283050537109, 11, 231.32449340820312, 231.3244918936894, 231.324491893689, 11, 223.79006958007812, 226.446258485453, 223.2, 11, 182.0885009765625, 183.46118278404742, 181.304170063534, 11, 182.18093872070312, 184.4783203179801, 181.304170063534, 11, 352.1141662597656, 360.0, 1.1, 600, 172.11416625976562, 183.1, 163.79999999999995, 600, 6.489666666666657, 7.6, 5.2, 600, 6.54738675958189, 7.7, 5.6, 287, 6.826072249474216, 6.85687434737208, 6.80289097875304, 11, 6.5633388235992385, 7.74, 5.77, 288, 7.927272727272731, 7.92727272727273, 7.92727272727273, 11, 8.099999999999998, 8.1, 8.1, 11, 8.036363636363637, 8.1, 7.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.448386680877005, 7.5998689159474, 5.49788027504033, 287, 6.725410386210272, 6.7550327503143, 6.70138483135586, 11, 6.464429339232677, 7.63876757309313, 5.68384022333081, 288, 7.84081548663076, 7.84081548663076, 7.84081548663076, 11, 8.012346284029231, 8.01234628402923, 8.01234628402923, 11, 7.949315399455629, 8.01234628402923, 7.80973051159742, 11, 4.9972367214, 4.9972367214, 4.9972367214, 11, , , , , , , , , 78.4373779296875, 81.06, 76.329, 60, , , , , 223126.16666666666, 223157.0, 223058.0, 60, 223.24935913085938, 223.3, 223.2, 539, 8931.420228326666, 8931.4205426, 8931.4199115, 60, 89.52367047211114, 89.52367571, 89.5236651916667, 60, 1840.4140924266665, 1840.6097846, 1840.2189032, 60, 18.673568207111103, 18.6768297433333, 18.6703150533333, 60, , , , , , , , , 78.0306167602539, 79.22, 77.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 223125.2502170279, 223157.02, 223057.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.6280059814453, 222.66, 222.6, 599, 222.6280059814453, 222.66, 222.6, 599, 0.0, 0.0, 0.0, 599, -0.005041736227045114, 0.01, -0.02, 599, 2.087829716193654, 2.21, 2.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.422032839733, 8931.422382, 8931.421716, 599, 89.52370054732894, 89.5237063666667, 89.5236952666667, 599, 1840.4565479482474, 1840.656427, 1840.257991, 599, 18.674275799137476, 18.6776071166667, 18.6709665166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00021702838063439076, 0.03, -0.04, 599, 0.16093489148580753, 0.17, 0.16, 599, 6.67779632721201e-05, 0.04, -0.03, 599, 0.010350584307178577, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1083472454090064, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242068, 0.03, -0.04, 599, 0.19992333333333331, 0.2089, 0.1936, 60, , , , , , , , , , , , , , , , , 0.37026000000000003, 0.3869, 0.3586, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56196, 2.56268, 2.56146, 58, 31.72105, 31.7232, 31.7198, 58, 1439.141672413794, 1439.182, 1439.114, 58, -1.1944620689655172, -1.1857, -1.2003, 58
2018-08-24 22:33:00, 4272.07, 4273.6, 4268.04, 6, 4280.063333333333, 4281.59, 4276.03, 6, 7.993333333333335, 8.0, 7.99, 6, 10.820699999999999, 10.823, 10.819, 120, 1489.8569916666668, 1489.865, 1489.849, 120, 1001.5468333333334, 1001.56, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.15100000000000016, 0.16, 0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8146000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.78620689655176, 99.9, 99.7, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7285318304806386, -0.71368748117419, -0.74109900422485, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.21558027447216901, 0.215896, 0.214928, 521, 5.137403071017282, 5.158, 5.137, 521, -20.075047984645114, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4858.5, 4969.0, 4748.0, 2, 8576.0, 9422.0, 7730.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3983759791942, 1004.41091157748, 1004.37079773854, 12, 1004.0, 1004.0, 1004.0, 60, 99.79166666666667, 99.9, 99.7, 12, -0.5550000000000003, -0.55, -0.58, 60, -0.6172413793103445, -0.6, -0.7, 29, 102.05862068965511, 102.2, 101.7, 29, , , , , 327.3528137207031, 338.7, 302.0, 600, 147.35279846191406, 158.70000000000005, 122.0, 600, 5.828500000000006, 8.0, 3.1, 600, 347.49951171875, 360.0, 1.4, 288, 167.49951171875, 183.7, 145.0, 288, 348.6625671386719, 348.984161376953, 348.303527832031, 12, 8.0, 8.0, 8.0, 12, 3.65000057220459, 3.6999999999999886, 3.0999999999999943, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 210.61953735351562, 227.050399624765, 187.843062412437, 288, 30.619535446166992, 47.0503996247655, 7.84306241243723, 288, 211.69638061523438, 212.020416259766, 211.333587646484, 12, 231.32449340820312, 231.324491893689, 231.324491893689, 12, 227.00022888183594, 227.050399624765, 226.4482738484381, 12, 181.30416870117188, 181.304170063534, 181.304170063534, 12, 181.30416870117188, 181.30417006353417, 181.304170063534, 12, 351.2547302246094, 360.0, 1.1, 600, 171.2547149658203, 184.9, 157.20000000000005, 600, 6.9521666666666775, 7.9, 5.2, 600, 7.07083333333334, 8.0, 5.4, 288, 6.79291789646154, 6.79986077271145, 6.78210306406686, 12, 7.062621032813338, 7.72, 5.72727272727273, 286, 7.927272727272732, 7.92727272727273, 7.92727272727273, 12, 8.099999999999998, 8.1, 8.1, 12, 7.941666666666666, 8.0, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.971987243421179, 7.90968937059675, 5.29621190042846, 288, 6.692313065082722, 6.69928042247718, 6.68138731406547, 12, 6.96371606100599, 7.61553714484177, 5.62832415443382, 286, 7.84081548663076, 7.84081548663076, 7.84081548663076, 12, 8.012346284029231, 8.01234628402923, 8.01234628402923, 12, 7.851380036180475, 7.90968937059675, 7.80973051159742, 12, 4.9972367214, 4.9972367214, 4.9972367214, 12, 1.098, 1.098, 1.098, 1, , , , , 78.57350158691406, 81.281, 75.871, 60, , , , , 223225.64406779662, 223256.0, 223158.0, 59, 223.2987060546875, 223.3, 223.2, 541, 8931.42086460678, 8931.4211771, 8931.420554, 59, 89.52368107677971, 89.523686285, 89.5236759, 59, 1840.8078209033897, 1840.9986852, 1840.6164718, 59, 18.680130348389834, 18.68331142, 18.6769411966667, 59, , , , , , , , , 78.0210952758789, 78.77, 77.0, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 602, 223225.2430897005, 223257.22, 223157.12, 602, 0.6000000000000132, 0.6, 0.6, 1204, 222.62217712402344, 222.67, 222.6, 602, 222.62216186523438, 222.67, 222.6, 601, 0.0, 0.0, 0.0, 601, 0.0023294509151414325, 0.01, 0.0, 601, 1.8214950166113046, 2.8, 1.39, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.422554519933, 8931.42285, 8931.422338, 602, 89.5237092419989, 89.5237141666667, 89.5237056333333, 602, 1840.8461665797363, 1841.041837, 1840.657087, 602, 18.68076944299559, 18.6840306166667, 18.6776181166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3931893687707892, 1.4, 1.3, 1204, 0.7199833610649023, 0.72, 0.71, 601, -0.00011647254575707158, 0.04, -0.03, 601, 0.15999999999999778, 0.16, 0.16, 601, 4.3295927021051755e-20, 0.03, -0.04, 601, -0.06611295681063131, 2.2, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2131229235880705, 1.3, 1.1, 1204, 0.0, -0.0, -0.0, 601, -0.001198003327787022, 0.04, -0.04, 601, 0.19997499999999993, 0.209, 0.1896, 60, , , , , , , , , , , , , , , , , 0.3703566666666667, 0.3871, 0.3512, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619973684210526, 2.56271, 2.56133, 57, 31.720968421052632, 31.7235, 31.7193, 57, 1439.1443157894741, 1439.187, 1439.107, 57, -1.193884210526316, -1.1851, -1.202, 57
2018-08-24 22:34:00, 4258.9825, 4275.25, 4213.24, 4, 4266.9775, 4283.25, 4221.23, 4, 7.995, 8.0, 7.99, 4, 10.82044166666666, 10.823, 10.818, 120, 1489.867291666668, 1489.875, 1489.859, 120, 1001.541833333334, 1001.55, 1001.54, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8019999999999996, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.87666666666671, 100.0, 99.8, 30, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7171144261288115, -0.699999999999989, -0.727387141534962, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3669999999999998, -1.35, -1.38, 60, 0.21590672360844543, 0.216357, 0.215068, 521, 5.137241842610372, 5.158, 5.137, 521, -20.053435700576042, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5043.0, 5051.0, 5035.0, 2, 8518.0, 9898.0, 7138.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3916904166632, 1004.40088315936, 1004.39085467442, 12, 1004.0, 1004.0, 1004.0, 60, 99.875, 100.0, 99.8, 12, -0.5605000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.68666666666668, 102.2, 101.4, 30, , , , , 329.04248046875, 337.7, 319.5, 599, 149.04249572753906, 157.70000000000005, 139.5, 599, 5.780467445742903, 7.9, 4.3, 599, 348.08349609375, 359.4, 1.7, 287, 168.08348083496094, 184.6, 144.8, 287, 348.3170471191406, 348.570526123047, 348.140930175781, 12, 8.0, 8.0, 8.0, 12, 4.450003623962402, 4.599999999999994, 3.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 321.5917663574219, 324.8, 318.8, 12, 211.18936157226562, 227.979075164798, 187.650858531571, 286, 31.189367294311523, 47.9790751647982, 7.65085853157126, 286, 211.36097717285156, 211.624893188477, 211.168090820312, 12, 231.32449340820312, 231.324491893689, 231.324491893689, 12, 227.8242950439453, 227.9790751647982, 227.050399624765, 12, 181.30416870117188, 181.304170063534, 181.304170063534, 12, 184.26312255859375, 187.65085853157126, 181.304170063534, 12, 354.0179748535156, 360.0, 1.1, 599, 174.01797485351562, 195.1, 167.89999999999998, 599, 6.5565943238731235, 7.6, 5.1, 599, 6.684320557491293, 7.9, 5.8, 287, 6.78188951734406, 6.79551148225471, 6.77370434782612, 12, 6.708166035353536, 7.64545454545454, 6.1, 288, 7.927272727272732, 7.92727272727273, 7.92727272727273, 12, 8.099999999999998, 8.1, 8.1, 12, 8.0, 8.0, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.587144630097873, 7.81623460520993, 5.70697747724355, 286, 6.681966125680827, 6.69460489197082, 6.67410785414108, 12, 6.60852687362176, 7.56037650303174, 6.00688126119453, 288, 7.84081548663076, 7.84081548663076, 7.84081548663076, 12, 8.012346284029231, 8.01234628402923, 8.01234628402923, 12, 7.909689370596751, 7.90968937059675, 7.90968937059675, 12, 4.9972367214, 4.9972367214, 4.9972367214, 12, , , , , , , , , 78.5091552734375, 81.089, 76.371, 60, , , , , 223324.5, 223356.0, 223257.0, 60, 223.2994384765625, 223.3, 223.2, 539, 8931.421500153332, 8931.4217981, 8931.421187, 60, 89.52369166922225, 89.523696635, 89.52368645, 60, 1841.1998405083327, 1841.3955953, 1841.0052708, 60, 18.686664008472228, 18.6899265883333, 18.68342118, 60, , , , , , , , , 77.85865020751953, 78.96, 76.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 223325.47094999967, 223357.23, 223257.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.6483612060547, 222.7, 222.62, 600, 222.6482696533203, 222.7, 222.62, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666577, 0.01, 0.0, 600, 1.3707500000000068, 1.45, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.42318866667, 8931.42351, 8931.422851, 600, 89.52371981111106, 89.5237251666667, 89.5237141833333, 600, 1841.2404196183318, 1841.435645, 1841.04249, 600, 18.687340326972215, 18.6905940833333, 18.6840415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7199500000000104, 0.72, 0.71, 600, 0.00048333333333333355, 0.03, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.00043333333333333337, 0.03, -0.04, 600, 0.015833333333333328, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.295166666666639, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.20098833333333338, 0.2081, 0.1937, 60, , , , , , , , , , , , , , , , , 0.3722249999999999, 0.3854, 0.3587, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616350000000003, 2.56258, 2.56089, 58, 31.7202275862069, 31.7226, 31.7187, 58, 1439.124465517241, 1439.187, 1439.081, 58, -1.1978482758620688, -1.1844, -1.2071, 58
2018-08-24 22:35:00, 4273.365, 4275.9, 4269.73, 4, 4281.365, 4283.9, 4277.73, 4, 8.0, 8.0, 8.0, 4, 10.821291666666664, 10.824, 10.819, 120, 1489.8625333333332, 1489.879, 1489.842, 120, 1001.5561666666658, 1001.56, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.15400000000000022, 0.16, 0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8152000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.86333333333336, 100.0, 99.8, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7193956729911783, -0.71368748117419, -0.727387141534962, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.21666315163147792, 0.217482, 0.212904, 521, 5.137322456813827, 5.158, 5.116, 521, -20.028522072936884, -17.12, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5338.5, 5475.0, 5202.0, 2, 7335.5, 8011.0, 6660.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4075688989633, 1004.41091175739, 1004.40088321968, 12, 1004.0, 1004.0, 1004.0, 60, 99.85833333333333, 99.9, 99.8, 12, -0.5400000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.37333333333335, 102.5, 102.2, 30, , , , , 324.4703063964844, 333.7, 312.1, 601, 144.4702911376953, 153.70000000000005, 132.10000000000002, 601, 5.462728785357738, 7.6, 2.3, 601, 349.018310546875, 355.4, 325.2, 287, 169.01829528808594, 175.39999999999998, 145.2, 287, 348.16729736328125, 348.367218017578, 347.884490966797, 12, 7.53334379196167, 8.0, 6.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 318.79998779296875, 318.8, 318.8, 12, 324.79998779296875, 324.8, 324.8, 12, 212.1614227294922, 218.628151831878, 188.02138778314, 288, 32.16141891479492, 38.6281518318777, 8.0213877831398, 288, 211.20709228515625, 211.408126831055, 210.924209594727, 12, 230.85308837890625, 231.324491893689, 229.9102688883195, 12, 227.9790802001953, 227.9790751647982, 227.9790751647982, 12, 181.30416870117188, 181.30417006353417, 181.304170063534, 12, 187.65086364746094, 187.65085853157126, 187.65085853157126, 12, 349.49639892578125, 355.7, 341.5, 600, 169.4963836669922, 175.70000000000005, 161.5, 600, 6.792166666666671, 8.0, 5.6, 600, 6.790940766550526, 8.0, 5.6, 287, 6.740529058513222, 6.7702853166319, 6.72620041753655, 12, 6.764225530566996, 7.88, 5.73, 287, 7.927272727272732, 7.92727272727273, 7.92727272727273, 12, 8.099999999999998, 8.1, 8.1, 12, 7.958333333333335, 8.0, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.687708378088227, 7.89938020751375, 5.49750018236857, 288, 6.640271959935478, 6.66982617309988, 6.62614181992191, 12, 6.663720986477502, 7.77853875691683, 5.62928190690591, 287, 7.84081548663076, 7.84081548663076, 7.84081548663076, 12, 8.012346284029231, 8.01234628402923, 8.01234628402923, 12, 7.870749885018909, 7.90968937059675, 7.81623460520993, 12, 4.9972367214, 4.9972367214, 4.9972367214, 12, , , , , , , , , 78.30267333984375, 80.781, 76.316, 60, , , , , 223424.5, 223456.0, 223357.0, 60, 223.3000030517578, 223.3, 223.3, 540, 8931.422137701664, 8931.4224518, 8931.4218297, 60, 89.5237022950278, 89.52370753, 89.5236971616667, 60, 1841.5930238433332, 1841.7836938, 1841.4005984, 60, 18.693217064055556, 18.6963948966667, 18.6900099733333, 60, , , , , , , , , 77.68993377685547, 78.43, 76.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 223425.42682804723, 223457.13, 223357.33, 599, 0.6000000000000132, 0.6, 0.6, 1197, 222.6837158203125, 222.71, 222.66, 598, 222.6837158203125, 222.71, 222.66, 599, 0.0, 0.0, 0.0, 599, 0.009799666110183505, 0.01, 0.0, 599, 1.3588313856427423, 1.43, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.423853290482, 8931.424186, 8931.423511, 599, 89.52373088817474, 89.5237364333333, 89.5237251833333, 599, 1841.6321738347235, 1841.830696, 1841.436309, 599, 18.69386956391207, 18.6971782666667, 18.69060515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.7197161936561043, 0.72, 0.71, 599, 0.0014858096828046755, 0.04, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, 0.00021702838063439084, 0.04, -0.04, 599, 0.05602006688963206, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0008180300500834731, 0.04, -0.04, 599, 0.1996383333333333, 0.2097, 0.1917, 60, , , , , , , , , , , , , , , , , 0.3697349999999998, 0.3883, 0.355, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617396551724125, 2.56251, 2.56116, 58, 31.72049137931035, 31.7233, 31.718, 58, 1439.1299827586206, 1439.175, 1439.098, 58, -1.1967551724137926, -1.1874, -1.2034, 58
2018-08-24 22:36:00, 4300.812, 4427.91, 4249.17, 5, 4308.802000000001, 4435.9, 4257.15, 5, 7.99, 8.0, 7.98, 5, 10.821449999999993, 10.823, 10.82, 120, 1489.858050000001, 1489.871, 1489.844, 120, 1001.5388333333342, 1001.55, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.15200000000000014, 0.17, 0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8164000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.98333333333333, 100.1, 99.9, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 1902.0, 1902.0, 1902.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7034228833028019, -0.686324674936941, -0.71368748117419, 12, -0.7364999999999996, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21707052963671117, 0.217438, 0.216676, 523, 5.137240917782034, 5.158, 5.137, 523, -20.053231357552804, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5484.5, 5522.0, 5447.0, 2, 4717.5, 5967.0, 3468.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3891834606558, 1004.40088337353, 1004.37079793863, 12, 1004.0, 1004.0, 1004.0, 60, 99.97499999999998, 100.1, 99.9, 12, -0.5405000000000001, -0.49, -0.58, 60, -0.62, -0.6, -0.7, 30, 101.59000000000002, 102.1, 101.3, 30, , , , , 327.2350158691406, 335.8, 317.1, 599, 147.23501586914062, 155.79999999999995, 137.10000000000002, 599, 6.2510851419031725, 7.4, 4.2, 599, 349.33612060546875, 360.0, 1.1, 287, 169.3361053466797, 181.7, 142.89999999999998, 287, 347.7707214355469, 347.897613525391, 347.60888671875, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 359.5632629394531, 360.0, 1.4000000000000057, 11, 318.79998779296875, 318.8, 318.8, 11, 324.1545715332031, 325.2, 322.9, 11, 212.48558044433594, 225.026484592003, 185.675512948437, 287, 32.48557662963867, 45.026484592003, 5.67551294843736, 287, 210.8241729736328, 210.933135986328, 210.659652709961, 11, 229.91026306152344, 229.9102688883195, 229.9102688883195, 12, 222.85650634765625, 227.979075164798, 219.541897510096, 11, 181.30416870117188, 181.30417006353417, 181.30417006353417, 12, 186.95509338378906, 188.02138778314, 185.67551294843736, 11, 353.7162780761719, 360.0, 1.1, 600, 173.71627807617188, 183.1, 168.39999999999998, 600, 7.070833333333324, 8.1, 6.0, 600, 7.163763066202086, 8.1, 6.1, 287, 6.788307996540173, 6.80758524704246, 6.7585043478261, 11, 7.181821349382329, 8.1, 6.19090909090909, 287, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.0641750827348755, 7.99967339821237, 5.99995791426893, 287, 6.6894855819737735, 6.70940727550764, 6.66019528636323, 11, 7.081939518383027, 7.99803490587731, 6.08985496315981, 287, 7.99803490587731, 7.99803490587731, 7.99803490587731, 11, 8.012346284029231, 8.01234628402923, 8.01234628402923, 11, 7.999673398212369, 7.99967339821237, 7.99967339821237, 11, 4.9972367214, 4.9972367214, 4.9972367214, 11, , , , , , , , , 78.32707214355469, 80.924, 76.534, 60, , , , , 223524.5, 223556.0, 223457.0, 60, 223.3000030517578, 223.3, 223.3, 538, 8931.422778075, 8931.4230972, 8931.4224629, 60, 89.52371296791668, 89.5237182866667, 89.523707715, 60, 1841.9837029349999, 1842.1758749, 1841.7902562, 60, 18.699728382249994, 18.7029312483333, 18.69650427, 60, , , , , , , , , 77.6358642578125, 78.8, 76.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 223525.31333333382, 223557.13, 223457.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 222.68218994140625, 222.71, 222.65, 600, 222.68218994140625, 222.71, 222.65, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.0, -0.01, 600, 1.090266666666668, 1.31, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.42451928667, 8931.424836, 8931.424187, 600, 89.52374198811107, 89.5237472666667, 89.52373645, 600, 1842.0310189300014, 1842.226645, 1841.831515, 600, 18.700516982166658, 18.7037774166667, 18.6971919166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7197500000000107, 0.72, 0.71, 600, -0.0003666666666666665, 0.05, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 8.333333333333318e-05, 0.04, -0.04, 600, 0.08399999999999992, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0014500000000000008, 0.05, -0.04, 600, 0.19996166666666668, 0.2088, 0.1917, 60, , , , , , , , , , , , , , , , , 0.3703466666666666, 0.3867, 0.3551, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561935135135135, 2.56271, 2.56118, 37, 31.720340540540544, 31.7229, 31.7189, 37, 1439.1425135135134, 1439.187, 1439.096, 37, -1.1940999999999997, -1.1849, -1.204, 37
2018-08-24 22:37:00, 4242.7339999999995, 4328.86, 4148.24, 5, 4250.7300000000005, 4336.86, 4156.24, 5, 7.996, 8.0, 7.99, 5, 10.820708333333336, 10.822, 10.819, 120, 1489.851691666667, 1489.868, 1489.841, 120, 1001.5518333333326, 1001.56, 1001.54, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7953999999999994, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.78666666666663, 100.1, 99.6, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 1935.0, 1935.0, 1935.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7262658307776348, -0.686324674936941, -0.754823092453648, 12, -0.7505, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21769412260536386, 0.218259, 0.217191, 522, 5.137362068965524, 5.158, 5.137, 522, -20.072452107279904, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5555.0, 5589.0, 5521.0, 2, 3487.0, 3708.0, 3266.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4025548291241, 1004.4109119215, 1004.39085493604, 12, 1004.0, 1004.0, 1004.0, 60, 99.80833333333332, 100.1, 99.6, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 102.14333333333335, 102.5, 101.5, 30, , , , , 328.1212463378906, 346.8, 290.1, 600, 148.12123107910156, 166.79999999999995, 110.10000000000002, 600, 5.009333333333328, 7.2, 1.1, 600, 348.55810546875, 358.9, 324.4, 287, 168.55809020996094, 178.89999999999998, 144.39999999999998, 287, 347.5078125, 347.625762939453, 347.389923095703, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 322.8999938964844, 322.9, 322.9, 12, 211.67332458496094, 222.177808538488, 187.199369028313, 287, 31.673320770263672, 42.1778085384879, 7.19936902831319, 287, 210.56431579589844, 210.677810668945, 210.49494934082, 12, 229.91026306152344, 229.9102688883195, 229.9102688883195, 11, 225.0264892578125, 225.026484592003, 225.026484592003, 12, 181.30416870117188, 181.30417006353417, 181.30417006353417, 11, 185.67550659179688, 185.67551294843736, 185.67551294843736, 12, 351.80615234375, 360.0, 1.1, 600, 171.80613708496094, 182.9, 160.5, 600, 6.265500000000017, 7.1, 5.2, 600, 6.312891986062726, 7.2, 5.2, 287, 6.818650058056252, 6.83495821727019, 6.79135888501742, 12, 6.3295055844271895, 7.06, 5.28181818181818, 287, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.213241872876447, 7.11438069776486, 5.09715258664823, 287, 6.719867864788598, 6.73725392095624, 6.69134971385401, 12, 6.2301466629198226, 6.9720596359515, 5.17955041507272, 287, 7.998034905877309, 7.99803490587731, 7.99803490587731, 12, 8.012346284029231, 8.01234628402923, 8.01234628402923, 12, 7.999673398212369, 7.99967339821237, 7.99967339821237, 12, 4.9972367214, 4.9972367214, 4.9972367214, 12, , , , , , , , , 78.39486694335938, 80.46, 75.81, 60, , , , , 223624.5, 223656.0, 223557.0, 60, 223.3000030517578, 223.3, 223.3, 542, 8931.423433268334, 8931.423766, 8931.4231074, 60, 89.52372388780556, 89.5237294333333, 89.5237184566667, 60, 1842.375293998333, 1842.5672847, 1842.1825186, 60, 18.706254899972215, 18.709454745, 18.7030419766667, 60, , , , , , , , , 77.72541809082031, 78.6, 76.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 223625.31333333382, 223657.13, 223557.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.68421936035156, 222.72, 222.66, 601, 222.68421936035156, 222.72, 222.66, 601, 0.0, 0.0, 0.0, 601, 0.0030615640599001687, 0.01, 0.0, 601, 0.9396333333333314, 1.22, 0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.425153160002, 8931.425469, 8931.424835, 600, 89.52375255266666, 89.5237578166667, 89.52374725, 600, 1842.4209464449987, 1842.615023, 1842.227136, 600, 18.70701577408335, 18.7102503833333, 18.7037856, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083194675540949, 1.5, 1.4, 1202, 0.7194176372712257, 0.72, 0.71, 601, 0.0003161397670549084, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.0001331114808652246, 0.04, -0.04, 601, 0.01547420965058237, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00019966722129783653, 0.04, -0.05, 601, 0.19976999999999992, 0.2072, 0.1901, 60, , , , , , , , , , , , , , , , , 0.3699799999999999, 0.3838, 0.3521, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625779487179488, 2.56341, 2.56174, 78, 31.721069230769242, 31.7237, 31.7184, 78, 1439.1794743589744, 1439.229, 1439.13, 78, -1.1865500000000002, -1.1763, -1.197, 78
2018-08-24 22:38:00, 4442.691428571428, 4633.7, 4272.12, 7, 4450.675714285715, 4641.68, 4280.11, 7, 7.984285714285714, 7.99, 7.98, 7, 10.819708333333331, 10.822, 10.818, 120, 1489.8499749999985, 1489.863, 1489.835, 120, 1001.5573333333331, 1001.57, 1001.55, 60, 2.0, 2.0, 2.0, 60, 0.16400000000000006, 0.17, 0.16, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8188000000000002, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.84666666666672, 100.0, 99.6, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, 2526.0, 2526.0, 2526.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7228297398394165, -0.699999999999989, -0.754823092453648, 12, -0.7549999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21834501343570054, 0.218616, 0.21807, 521, 5.137443378119009, 5.158, 5.137, 521, -20.007773512476238, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5725.0, 5768.0, 5682.0, 2, 4988.0, 5191.0, 4785.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4084048516075, 1004.4209404012, 1004.40088349312, 12, 1004.0, 1004.0, 1004.0, 60, 99.83333333333333, 100.0, 99.6, 12, -0.5099999999999998, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 102.38965517241375, 102.6, 102.2, 29, , , , , 325.06097412109375, 335.1, 292.8, 600, 145.06097412109375, 155.10000000000002, 112.80000000000001, 600, 5.437166666666671, 6.8, 2.2, 600, 346.8537902832031, 355.1, 341.0, 286, 166.85377502441406, 175.10000000000002, 161.0, 286, 347.29620361328125, 347.476470947266, 347.10791015625, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 1.4667375087738037, 358.9, 1.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 323.3999938964844, 324.1, 322.9, 12, 209.9595184326172, 218.323677080578, 204.030312334387, 286, 29.959510803222656, 38.3236770805779, 24.0303123343868, 286, 210.3596649169922, 210.531311035156, 210.17236328125, 12, 229.91026306152344, 229.9102688883195, 229.9102688883195, 12, 224.78916931152344, 225.026484592003, 222.1778085384879, 12, 181.30416870117188, 181.30417006353417, 181.30417006353417, 12, 186.27972412109375, 186.88393910512116, 185.67551294843736, 12, 346.86669921875, 355.1, 341.0, 601, 166.86668395996094, 175.10000000000002, 161.0, 601, 6.927287853577376, 7.7, 6.2, 601, 6.930419580419574, 7.7, 6.2, 286, 6.787906341775138, 6.80205574912893, 6.77848189415042, 12, 6.912614296272829, 7.6, 5.71818181818182, 287, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 7.750000000000001, 8.1, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.831369649354968, 7.6017685060571, 6.0975635385207, 286, 6.6887908244676675, 6.70273267540197, 6.68030169981863, 12, 6.813529027776506, 7.50119425002419, 5.61991396351358, 287, 7.998034905877309, 7.99803490587731, 7.99803490587731, 12, 8.012346284029231, 8.01234628402923, 8.01234628402923, 12, 7.634847789693866, 7.99967339821237, 7.4018268724461, 12, 4.9972367214, 4.9972367214, 4.9972367214, 12, , , , , 1.269, 1.269, 1.269, 1, 78.35826110839844, 82.198, 75.822, 60, , , , , 223724.5, 223756.0, 223657.0, 60, 223.3000030517578, 223.3, 223.3, 539, 8931.424108456667, 8931.4244277, 8931.4237779, 60, 89.52373514094445, 89.5237404616667, 89.5237296316667, 60, 1842.7645712249994, 1842.9545081, 1842.5738425, 60, 18.71274285375, 18.7159084683333, 18.7095640416667, 60, , , , , , , , , 77.6038818359375, 78.61, 76.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 223725.31333333382, 223757.13, 223657.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.70497131347656, 222.73, 222.67, 600, 222.7050323486328, 222.73, 222.67, 599, 0.0, 0.0, 0.0, 599, -0.008196994991652653, -0.0, -0.01, 599, 0.6635166666666698, 0.81, 0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.425823333333, 8931.426147, 8931.42547, 600, 89.52376372222221, 89.5237691166667, 89.5237578333333, 600, 1842.8086146950031, 1843.00405, 1842.61573, 600, 18.713476911583328, 18.7167341666667, 18.7102621666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.719415692821378, 0.72, 0.71, 599, 0.00023372287145242073, 0.05, -0.03, 599, 0.15999999999999778, 0.16, 0.16, 599, 0.0008848080133555935, 0.04, -0.04, 599, 0.03116666666666669, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769615, 0.05, -0.04, 599, 0.19812500000000002, 0.2086, 0.1898, 60, , , , , , , , , , , , , , , , , 0.36694833333333343, 0.3864, 0.3515, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629189655172415, 2.56387, 2.56239, 58, 31.721205172413793, 31.7245, 31.7189, 58, 1439.1998448275863, 1439.257, 1439.169, 58, -1.1822982758620688, -1.1704, -1.1886, 58
2018-08-24 22:39:00, 4564.435, 4585.27, 4543.6, 2, 4572.425, 4593.27, 4551.58, 2, 7.99, 8.0, 7.98, 2, 10.818783333333318, 10.821, 10.817, 120, 1489.846483333332, 1489.861, 1489.837, 120, 1001.5553333333338, 1001.56, 1001.54, 60, 2.0, 2.0, 2.0, 60, 0.1590000000000001, 0.16, 0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.69310344827586, 99.8, 99.6, 29, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, 2559.0, 2559.0, 2559.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7411010418146683, -0.727387141534962, -0.754823092453648, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.380333333333333, -1.38, -1.4, 60, 0.21753640499040308, 0.21818, 0.216974, 521, 5.137403071017282, 5.158, 5.137, 521, -20.05733205374302, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5588.0, 5682.0, 5494.0, 2, 4222.5, 4442.0, 4003.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.406733522235, 1004.41091208646, 1004.4008835743, 12, 1004.0, 1004.0, 1004.0, 60, 99.7, 99.8, 99.6, 12, -0.5475000000000005, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.89000000000001, 102.3, 101.4, 30, , , , , 325.1192932128906, 342.8, 314.6, 601, 145.1193084716797, 162.79999999999995, 134.60000000000002, 601, 5.182861896838605, 6.7, 1.8, 601, 351.3158264160156, 360.0, 1.4, 287, 171.31581115722656, 181.7, 142.39999999999998, 287, 347.2317810058594, 347.78662109375, 346.988159179688, 12, 4.766641139984131, 6.599999999999994, 4.599999999999994, 12, 1.4667375087738037, 358.9, 1.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 322.7999572753906, 324.4, 322.4, 12, 214.48382568359375, 225.027330661928, 185.149839299814, 287, 34.48382568359375, 45.0273306619281, 5.14983929981418, 287, 210.32257080078125, 210.910903930664, 210.072509765625, 12, 228.13998413085938, 229.9102688883195, 227.979075164798, 12, 224.78994750976562, 225.0273306619281, 222.1778085384879, 12, 181.30416870117188, 181.30417006353417, 181.304170063534, 12, 185.5614776611328, 187.19936902831319, 185.14983929981418, 12, 352.09027099609375, 360.0, 1.4, 600, 172.0902862548828, 181.7, 165.39999999999998, 600, 6.752833333333324, 7.5, 5.8, 600, 6.754355400696863, 7.5, 5.8, 287, 6.826962751612939, 6.84818941504176, 6.80027855153203, 12, 6.747020161268411, 7.29, 6.05, 286, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 5.191666666666667, 5.2, 5.1, 12, 6.653500282519012, 7.39952670666681, 5.70104434352119, 287, 6.729056675476282, 6.74979428144278, 6.70230963442039, 12, 6.646183400216427, 7.18859941249549, 5.94975040191048, 286, 7.998034905877309, 7.99803490587731, 7.99803490587731, 12, 8.012346284029231, 8.01234628402923, 8.01234628402923, 12, 7.601768506057099, 7.6017685060571, 7.6017685060571, 12, 5.08882626454421, 5.09715258664823, 4.9972367214, 12, , , , , , , , , 78.36837768554688, 80.906, 76.494, 60, , , , , 223824.5, 223856.0, 223757.0, 60, 223.3000030517578, 223.3, 223.3, 540, 8931.424757038334, 8931.4250772, 8931.4244386, 60, 89.52374595063887, 89.5237512866667, 89.5237406433333, 60, 1843.153678585, 1843.3467329, 1842.9610028, 60, 18.719227976416665, 18.7224455483333, 18.7160167133333, 60, , , , , , , , , 77.76567077636719, 78.54, 76.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 223825.3735440935, 223857.24, 223757.23, 601, 0.6333888426311514, 0.7, 0.6, 1201, 222.6797637939453, 222.7, 222.66, 600, 222.67974853515625, 222.7, 222.66, 601, 0.0, 0.0, 0.0, 601, 0.004143094841930101, 0.01, -0.01, 601, 0.45199667221297957, 1.14, -0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.426503475868, 8931.42682, 8931.42615, 601, 89.52377505793126, 89.5237803333333, 89.5237691666667, 601, 1843.2124233427617, 1843.412674, 1843.004711, 601, 18.720207055712706, 18.7235445666667, 18.7167451833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5202995008319373, 1.7, 1.4, 1202, 0.7195174708818728, 0.72, 0.71, 601, -0.0001830282861896838, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.00023294509151414349, 0.05, -0.04, 601, -0.006000000000000003, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3784346378018395, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0001996672212978369, 0.04, -0.04, 601, 0.19913166666666665, 0.2115, 0.192, 60, , , , , , , , , , , , , , , , , 0.3687916666666666, 0.3916, 0.3555, 60, -0.008000000000000004, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629868965517244, 2.56365, 2.56236, 58, 31.721715517241385, 31.7251, 31.7191, 58, 1439.2025172413794, 1439.241, 1439.165, 58, -1.181884482758621, -1.174, -1.1898, 58
2018-08-24 22:40:00, 4497.136666666666, 4615.93, 4276.36, 3, 4505.13, 4623.92, 4284.35, 3, 7.993333333333333, 8.0, 7.99, 3, 10.820149999999995, 10.822, 10.818, 120, 1489.835199999999, 1489.841, 1489.825, 120, 1001.5548333333328, 1001.57, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.90000000000005, 99.9, 99.9, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 2427.0, 2427.0, 2427.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7136874811741901, -0.71368748117419, -0.71368748117419, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.21862707088122607, 0.21916, 0.217771, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.0261685823757, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 5147.5, 5340.0, 4955.0, 2, 3157.0, 3600.0, 2714.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4058978982099, 1004.42094062854, 1004.39085516409, 12, 1004.0, 1004.0, 1004.0, 60, 99.89999999999999, 99.9, 99.9, 12, -0.5450000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.71000000000005, 101.9, 101.5, 30, , , , , 326.6269226074219, 337.2, 307.6, 600, 146.62692260742188, 157.20000000000005, 127.60000000000002, 600, 5.578833333333337, 7.3, 2.6, 600, 345.1406555175781, 360.0, 1.4, 288, 165.1406707763672, 181.4, 143.10000000000002, 288, 348.0481872558594, 348.204193115234, 347.832550048828, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 322.3999938964844, 322.4, 322.4, 12, 208.21307373046875, 224.721645910024, 185.896307302598, 288, 28.21307945251465, 44.7216459100244, 5.89630730259785, 288, 211.16314697265625, 211.308654785156, 210.993270874023, 12, 227.9790802001953, 227.979075164798, 227.979075164798, 12, 225.02732849121094, 225.0273306619281, 225.0273306619281, 12, 181.30416870117188, 181.304170063534, 181.304170063534, 12, 185.14984130859375, 185.14983929981418, 185.14983929981418, 12, 348.94598388671875, 360.0, 1.1, 600, 168.9459991455078, 182.0, 155.29999999999995, 600, 6.59666666666666, 7.9, 4.2, 600, 6.720833333333329, 7.9, 5.0, 288, 6.855206365814278, 6.88009742519134, 6.81956824512531, 12, 6.720421286031041, 7.83, 5.29, 287, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 5.15, 5.2, 5.0, 12, 6.624290967676525, 7.80014376624931, 4.90395179614546, 288, 6.755474304776501, 6.78027827423945, 6.71914568302412, 12, 6.623902362701084, 7.72957895395077, 5.19631793261144, 287, 7.998034905877309, 7.99803490587731, 7.99803490587731, 12, 8.004953767302727, 8.01234628402923, 7.99967339821237, 12, 7.800143766249307, 7.80014376624931, 7.80014376624931, 12, 5.048852389022538, 5.09715258664823, 4.90395179614546, 12, , , , , , , , , 78.41504669189453, 81.472, 75.575, 60, , , , , 223925.03278688525, 223957.0, 223857.0, 61, 223.3000030517578, 223.3, 223.3, 542, 8931.425409090161, 8931.4257052, 8931.4250875, 61, 89.52375681816935, 89.5237617533333, 89.5237514583333, 61, 1843.5490765278694, 1843.7460883, 1843.3533103, 61, 18.725817942131147, 18.7291014716667, 18.7225551716667, 61, , , , , , , , , 77.73399353027344, 78.66, 76.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 223925.43699499208, 223957.14, 223857.34, 599, 0.6849874895746517, 0.8, 0.6, 1199, 222.6863555908203, 222.71, 222.67, 600, 222.68630981445312, 222.71, 222.67, 599, 0.0, 0.0, 0.0, 600, 0.0015859766277128554, 0.01, -0.01, 599, 0.8853255425709555, 1.61, 0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.427138848072, 8931.427432, 8931.426821, 599, 89.52378564746797, 89.5237905333333, 89.52378035, 599, 1843.6063877228712, 1843.802206, 1843.413316, 599, 18.72677312871453, 18.7300367666667, 18.7235552666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7066777963272284, 2.1, 1.4, 1198, 0.7196828046744664, 0.72, 0.71, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, 0.00013355592654424052, 0.05, -0.04, 599, -0.010666666666666654, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5517097581317882, 2.0, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.19700666666666666, 0.2034, 0.1913, 60, , , , , , , , , , , , , , , , , 0.3648449999999999, 0.3766, 0.3542, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56419403508772, 2.56523, 2.56274, 57, 31.722410526315787, 31.7244, 31.7209, 57, 1439.2739824561404, 1439.337, 1439.188, 57, -1.167075438596491, -1.1536, -1.185, 57
2018-08-24 22:41:00, 4325.1849999999995, 4376.05, 4274.32, 2, 4333.165, 4384.03, 4282.3, 2, 7.98, 7.98, 7.98, 2, 10.82038333333333, 10.822, 10.818, 120, 1489.8278499999992, 1489.841, 1489.82, 120, 1001.5388333333333, 1001.56, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.13200000000000003, 0.15, 0.12, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.82333333333334, 99.9, 99.7, 30, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 2427.0, 2427.0, 2427.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7239632433055285, -0.71368748117419, -0.74109900422485, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.2190243314176247, 0.219475, 0.218498, 522, 5.1373218390804665, 5.158, 5.137, 522, -20.02293103448298, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4790.5, 4835.0, 4746.0, 2, 3427.5, 4152.0, 2703.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3900195757092, 1004.41091217071, 1004.37079836234, 12, 1004.0, 1004.0, 1004.0, 60, 99.82499999999999, 99.9, 99.7, 12, -0.5495000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.07333333333327, 102.2, 102.0, 30, , , , , 327.663330078125, 336.3, 309.7, 599, 147.66334533691406, 156.29999999999995, 129.7, 599, 6.330050083472457, 7.7, 2.7, 599, 355.0423889160156, 360.0, 1.1, 286, 175.04237365722656, 182.6, 146.8, 286, 348.5429992675781, 348.940979003906, 348.197845458984, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 2.0545475482940674, 2.5999999999999943, 1.4000000000000057, 11, 318.79998779296875, 318.8, 318.8, 11, 322.7181701660156, 323.1, 322.4, 11, 218.2737579345703, 225.934891867885, 189.653002456962, 286, 38.273765563964844, 45.9348918678855, 9.65300245696233, 286, 211.66127014160156, 212.052795410156, 211.294616699219, 11, 227.9790802001953, 227.979075164798, 227.979075164798, 11, 225.3834228515625, 225.934891867885, 224.721645910024, 11, 181.30416870117188, 181.304170063534, 181.304170063534, 11, 185.5570068359375, 185.896307302598, 185.149839299814, 11, 355.6189880371094, 360.0, 1.1, 600, 175.6189727783203, 182.6, 170.60000000000002, 600, 7.380166666666675, 8.1, 6.5, 600, 7.383916083916086, 8.1, 6.6, 286, 6.8369946726187205, 6.84820494945971, 6.8229028889662, 11, 7.376878609195693, 8.03636363636364, 6.68181818181818, 287, 8.099999999999998, 8.1, 8.1, 11, 8.099999999999998, 8.1, 8.1, 11, 8.09090909090909, 8.1, 8.0, 11, 5.0, 5.0, 5.0, 11, 7.282956580286819, 8.00000838481124, 6.49886893563098, 286, 6.737036610961473, 6.74791862657649, 6.72333550540848, 11, 7.2759123777087655, 7.93497073689098, 6.58046207964042, 287, 7.99803490587731, 7.99803490587731, 7.99803490587731, 11, 7.999977931484069, 8.00000838481124, 7.99967339821237, 11, 7.9911202181294785, 8.00000838481124, 7.90223855131187, 11, 4.903951796145461, 4.90395179614546, 4.90395179614546, 11, , , , , , , , , 78.06673431396484, 81.353, 75.547, 60, , , , , 224026.16666666666, 224057.0, 223958.0, 60, 223.3000030517578, 223.3, 223.3, 539, 8931.426055178334, 8931.4263935, 8931.4257146, 60, 89.52376758630551, 89.523773225, 89.52376191, 60, 1843.9435371816667, 1844.1336649, 1843.7524858, 60, 18.732392286361108, 18.7355610816667, 18.7292080966667, 60, , , , , , , , , 77.79502868652344, 78.6, 77.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 224025.32333333374, 224057.14, 223957.24, 600, 0.6667779632721262, 0.8, 0.6, 1198, 222.70880126953125, 222.74, 222.67, 599, 222.70880126953125, 222.74, 222.67, 600, 0.0, 0.0, 0.0, 599, -0.004099999999999986, -0.0, -0.01, 600, 0.7988814691151938, 1.13, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.427794455765, 8931.428122, 8931.427424, 599, 89.52379657426266, 89.5238020333333, 89.5237904, 599, 1843.9927581435695, 1844.183453, 1843.802866, 599, 18.733212635726204, 18.7363908833333, 18.7300477666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7671118530884686, 2.3, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0001499999999999998, 0.04, -0.05, 600, 0.15999999999999778, 0.16, 0.16, 600, -8.333333333333325e-05, 0.05, -0.04, 600, 0.04240400667779639, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.658764607679501, 2.2, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0007499999999999999, 0.05, -0.04, 600, 0.19765333333333335, 0.2051, 0.1888, 60, , , , , , , , , , , , , , , , , 0.3660533333333334, 0.3799, 0.3497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564450689655173, 2.56504, 2.56384, 58, 31.722570689655175, 31.7253, 31.7207, 58, 1439.2891724137933, 1439.328, 1439.253, 58, -1.1639431034482761, -1.1555, -1.1716, 58
2018-08-24 22:42:00, 4402.237999999999, 4650.53, 4273.6, 5, 4410.2300000000005, 4658.52, 4281.59, 5, 7.992, 8.0, 7.99, 5, 10.821799999999985, 10.824, 10.82, 120, 1489.8242666666658, 1489.832, 1489.82, 120, 1001.5375000000001, 1001.57, 1001.5, 60, 2.2, 4.0, 2.0, 60, 0.11800000000000005, 0.12, 0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.75862068965517, 100.1, 99.6, 29, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 2394.5, 2427.0, 2362.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7342512116398864, -0.699999999999989, -0.754823092453648, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3849999999999993, -1.38, -1.4, 60, 0.2184419232245682, 0.218895, 0.217594, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.040460652591413, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4506.5, 4564.0, 4449.0, 2, 3836.5, 3924.0, 3749.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3875125443491, 1004.40088381975, 1004.35074148918, 12, 1004.0, 1004.0, 1004.0, 60, 99.75, 100.0, 99.6, 12, -0.5495000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.31666666666669, 102.4, 102.2, 30, , , , , 327.321044921875, 335.5, 316.2, 600, 147.321044921875, 155.5, 136.2, 600, 5.63816666666666, 7.1, 3.6, 600, 352.3376770019531, 360.0, 1.1, 287, 172.33766174316406, 185.1, 143.5, 287, 349.18560791015625, 349.378509521484, 348.918579101562, 12, 4.808332920074463, 5.099999999999994, 4.599999999999994, 12, 3.641634464263916, 5.099999999999994, 2.5999999999999943, 12, 320.90008544921875, 322.4, 318.8, 12, 323.65826416015625, 326.2, 323.1, 12, 215.52308654785156, 228.475762681243, 186.236593434289, 287, 35.523094177246094, 48.4757626812432, 6.23659343428869, 287, 212.32444763183594, 212.492523193359, 212.049697875977, 12, 228.18603515625, 228.475762681243, 227.979075164798, 12, 226.99356079101562, 228.475762681243, 225.934891867885, 12, 183.54759216308594, 185.149839299814, 181.304170063534, 12, 186.4130401611328, 188.92007415443, 185.896307302598, 12, 353.72406005859375, 360.0, 1.1, 600, 173.72406005859375, 185.4, 164.89999999999998, 600, 6.748166666666669, 7.8, 6.0, 600, 6.766898954703841, 7.7, 6.0, 287, 6.844730678122967, 6.85254001391787, 6.83552540013915, 12, 6.765211489898992, 7.71, 6.17272727272727, 288, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.0, 5.0, 5.0, 12, 6.667029913410365, 7.60150743546632, 5.89937229761497, 287, 6.7457937738780664, 6.75337535018794, 6.73539290058694, 12, 6.665315008620976, 7.61014329167407, 6.07297933388612, 288, 7.998034905877309, 7.99803490587731, 7.99803490587731, 12, 8.00000838481124, 8.00000838481124, 8.00000838481124, 12, 8.00000838481124, 8.00000838481124, 8.00000838481124, 12, 4.903951796145461, 4.90395179614546, 4.90395179614546, 12, , , , , , , , , 78.39730834960938, 80.474, 75.757, 60, , , , , 224125.64406779662, 224156.0, 224058.0, 59, 223.3000030517578, 223.3, 223.3, 539, 8931.426724574578, 8931.427049, 8931.4264042, 59, 89.52377874290963, 89.52378415, 89.5237734033333, 59, 1844.3264944779658, 1844.5130421, 1844.1400653, 59, 18.7387749079661, 18.741884035, 18.735667755, 59, , , , , , , , , 77.97726440429688, 79.24, 77.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 224125.32333333368, 224157.14, 224057.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.70077514648438, 222.72, 222.69, 600, 222.70077514648438, 222.72, 222.69, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, 0.0, 600, 0.4693166666666663, 0.62, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.42845183667, 8931.428757, 8931.428123, 600, 89.52380753061114, 89.5238126166667, 89.52380205, 600, 1844.381432731666, 1844.578581, 1844.184094, 600, 18.739690545527772, 18.74297635, 18.7364015666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7199666666666772, 0.72, 0.71, 600, -0.0005000000000000001, 0.03, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0008000000000000004, 0.03, -0.04, 600, 0.050833333333333335, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.001066666666666667, 0.04, -0.04, 600, 0.19709666666666661, 0.2035, 0.1881, 60, , , , , , , , , , , , , , , , , 0.3650216666666667, 0.3768, 0.3483, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642093103448267, 2.56493, 2.56344, 58, 31.723170689655174, 31.7259, 31.721, 58, 1439.2725689655176, 1439.313, 1439.227, 58, -1.1676000000000004, -1.1592, -1.1771, 58
2018-08-24 22:43:00, 4419.24, 4488.74, 4275.0, 4, 4427.2275, 4496.72, 4282.99, 4, 7.9875, 7.99, 7.98, 4, 10.821266666666661, 10.824, 10.819, 120, 1489.8470333333328, 1489.868, 1489.824, 120, 1001.527666666666, 1001.54, 1001.52, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 31, 99.99677419354842, 100.1, 99.9, 31, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 2411.0, 2427.0, 2395.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7000030390277773, -0.686324674936941, -0.71368748117419, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3899999999999997, -1.38, -1.4, 60, 0.21695301340996162, 0.217696, 0.216228, 522, 5.137563218390813, 5.158, 5.137, 522, -20.049272030651572, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4340.5, 4379.0, 4302.0, 2, 4986.5, 5471.0, 4502.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3783198692126, 1004.39085546761, 1004.37079848198, 12, 1004.0, 1004.0, 1004.0, 60, 100.0, 100.1, 99.9, 12, -0.5525000000000002, -0.55, -0.58, 60, -0.6068965517241377, -0.6, -0.7, 29, 102.07241379310348, 102.4, 101.9, 29, , , , , 326.6938171386719, 354.0, 312.1, 601, 146.69383239746094, 174.0, 132.10000000000002, 601, 5.443427620632278, 7.2, 1.9, 601, 347.6094970703125, 359.7, 322.6, 287, 167.6094970703125, 179.70000000000005, 142.60000000000002, 287, 349.3407897949219, 349.491424560547, 349.167175292969, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 322.3999938964844, 322.4, 322.4, 12, 322.75, 323.5, 322.6, 12, 210.7208251953125, 222.994824320756, 185.36112651584, 287, 30.7208194732666, 42.9948243207559, 5.3611265158404, 287, 212.4888916015625, 212.635559082031, 212.308959960938, 12, 228.47576904296875, 228.475762681243, 228.475762681243, 12, 228.47576904296875, 228.4757626812432, 228.475762681243, 12, 185.14984130859375, 185.149839299814, 185.149839299814, 12, 185.5070343017578, 186.236593434289, 185.3611265158404, 12, 350.5087585449219, 360.0, 1.1, 601, 170.50875854492188, 182.9, 158.70000000000005, 601, 6.559733777038278, 7.8, 5.5, 601, 6.628919860627184, 7.8, 5.6, 287, 6.8456792271365465, 6.86012526096033, 6.81743215031315, 12, 6.646811824539098, 7.78, 5.8, 286, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 7.949999999999999, 8.1, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.530860824922474, 7.70155823265976, 5.4990393575595, 287, 6.745655968588768, 6.75967692106254, 6.71779109612912, 12, 6.5487553415473565, 7.68047199053593, 5.69863349233995, 286, 7.998034905877309, 7.99803490587731, 7.99803490587731, 12, 8.00000838481124, 8.00000838481124, 8.00000838481124, 12, 7.850577372443318, 8.00000838481124, 7.70155823265976, 12, 4.903951796145461, 4.90395179614546, 4.90395179614546, 12, 1.292, 1.292, 1.292, 1, , , , , 78.25394439697266, 80.905, 75.634, 60, , , , , 224224.5, 224256.0, 224157.0, 60, 223.3000030517578, 223.3, 223.3, 540, 8931.427390341667, 8931.4277255, 8931.4270602, 60, 89.5237898390278, 89.523795425, 89.5237843366667, 60, 1844.7107983450003, 1844.9023104, 1844.5194677, 60, 18.745179972416672, 18.74837184, 18.7419911283333, 60, , , , , , , , , 77.85539245605469, 78.65, 77.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 224225.3263500002, 224257.15, 224157.24, 600, 0.6299500831946846, 0.7, 0.6, 1202, 222.72552490234375, 222.74, 222.69, 601, 222.72552490234375, 222.74, 222.69, 601, 0.0, 0.0, 0.0, 601, -0.005008319467554043, 0.0, -0.01, 601, 1.4393843594009972, 2.05, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.429172051572, 8931.429571, 8931.428758, 601, 89.52381953419301, 89.5238261833333, 89.5238126333333, 601, 1844.7816481464224, 1844.978405, 1844.579229, 601, 18.746360802440364, 18.7496400833333, 18.74298715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6730449251247967, 1.8, 1.5, 1202, 0.7199833610649025, 0.72, 0.71, 601, -3.327787021630608e-05, 0.03, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.0001497504159733776, 0.04, -0.03, 601, 0.029284525790349413, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5297836938436047, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707155, 0.04, -0.04, 601, 0.19719500000000006, 0.2057, 0.1899, 60, , , , , , , , , , , , , , , , , 0.36519499999999994, 0.3809, 0.3517, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563777906976744, 2.56465, 2.56291, 43, 31.72263953488372, 31.7244, 31.7204, 43, 1439.2479069767437, 1439.299, 1439.194, 43, -1.1726255813953488, -1.162, -1.184, 43
2018-08-24 22:44:00, 4394.5775, 4606.04, 4272.75, 4, 4402.565, 4614.03, 4280.73, 4, 7.987500000000001, 7.99, 7.98, 4, 10.8229, 10.824, 10.822, 120, 1489.868825000001, 1489.875, 1489.861, 120, 1001.5044999999992, 1001.53, 1001.48, 60, 4.0, 4.0, 4.0, 60, 0.08800000000000005, 0.1, 0.08, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.90333333333334, 100.1, 99.6, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 2395.0, 2395.0, 2395.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7091371628013121, -0.686324674936941, -0.74109900422485, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3940000000000008, -1.38, -1.4, 60, 0.2154959751434036, 0.216354, 0.214946, 523, 5.137200764818364, 5.158, 5.137, 523, -20.052428298279377, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4155.0, 4196.0, 4114.0, 2, 4518.5, 4980.0, 4057.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3565916135743, 1004.38082704533, 1004.33068475732, 12, 1004.0, 1004.0, 1004.0, 60, 99.93333333333332, 100.1, 99.7, 12, -0.5664999999999998, -0.55, -0.58, 60, -0.6333333333333334, -0.6, -0.7, 30, 101.58999999999999, 101.8, 101.4, 30, , , , , 327.51922607421875, 334.1, 316.0, 600, 147.5192108154297, 154.10000000000002, 136.0, 600, 6.2015, 7.3, 4.1, 600, 350.05487060546875, 360.0, 1.1, 288, 170.0548553466797, 183.1, 144.10000000000002, 288, 349.2899169921875, 349.521484375, 349.149536132812, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 4.266683101654053, 5.099999999999994, 3.0999999999999943, 12, 322.3999938964844, 322.4, 322.4, 12, 322.6000061035156, 322.6, 322.6, 12, 213.2131805419922, 226.446676039609, 186.882348566517, 288, 33.21317672729492, 46.4466760396089, 6.88234856651673, 288, 212.42581176757812, 212.661270141602, 212.279983520508, 12, 228.47576904296875, 228.475762681243, 228.475762681243, 12, 227.6303253173828, 228.4757626812432, 226.44667603960892, 12, 185.14984130859375, 185.149839299814, 185.149839299814, 12, 185.3611297607422, 185.3611265158404, 185.3611265158404, 12, 354.87872314453125, 360.0, 1.1, 600, 174.87872314453125, 183.1, 166.20000000000005, 600, 7.106333333333329, 8.3, 5.5, 600, 7.197222222222219, 8.3, 5.6, 288, 6.826301485082428, 6.86296167247386, 6.80097526994079, 12, 7.180732323232322, 8.10909090909091, 5.91818181818182, 288, 8.103787878787879, 8.10909090909091, 8.1, 12, 8.183333333333332, 8.3, 8.1, 12, 8.041666666666666, 8.3, 7.8, 12, 5.0, 5.0, 5.0, 12, 7.098527236348463, 8.19800706091172, 5.49851907541488, 288, 6.727268960637532, 6.76474666617594, 6.70159143272676, 12, 7.082004555436397, 8.00850763384689, 5.82305836787715, 288, 8.002398542531301, 8.00850763384689, 7.99803490587731, 12, 8.08250783318644, 8.19800706091172, 8.00000838481124, 12, 7.941091662509128, 8.19800706091172, 7.70155823265976, 12, 4.903951796145461, 4.90395179614546, 4.90395179614546, 12, , , , , , , , , 78.35233306884766, 80.732, 76.589, 60, , , , , 224324.5, 224356.0, 224257.0, 60, 223.3000030517578, 223.3, 223.3, 541, 8931.428063874999, 8931.4283843, 8931.4277355, 60, 89.52380106458335, 89.523806405, 89.5237955916667, 60, 1845.1034130949997, 1845.2967389, 1844.9089243, 60, 18.75172355158334, 18.7549456483333, 18.7484820716667, 60, , , , , , , , , 77.81089782714844, 79.4, 77.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 224325.33333333334, 224357.15, 224257.25, 600, 0.6016666666666799, 0.7, 0.6, 1200, 222.7254638671875, 222.75, 222.7, 600, 222.7254638671875, 222.75, 222.7, 600, 0.0, 0.0, 0.0, 600, 0.0015000000000000011, 0.01, -0.01, 600, 0.5383499999999993, 2.06, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.42985211834, 8931.430182, 8931.429537, 600, 89.52383086863884, 89.5238363666667, 89.5238256166667, 600, 1845.164088878334, 1845.353275, 1844.979048, 600, 18.752734814638888, 18.7558879166667, 18.7496508, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4883333333333681, 1.9, 1.4, 1200, 0.7197166666666761, 0.72, 0.71, 600, 0.00028333333333333346, 0.03, -0.04, 600, 0.1598333333333311, 0.16, 0.15, 600, -0.0002666666666666668, 0.04, -0.05, 600, 0.004666666666666638, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3599999999999675, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999985, 0.04, -0.04, 600, 0.19829166666666667, 0.2063, 0.1904, 60, , , , , , , , , , , , , , , , , 0.3672216666666667, 0.382, 0.3525, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562943333333334, 2.5638, 2.56191, 72, 31.722233333333335, 31.7252, 31.7193, 72, 1439.1980833333337, 1439.25, 1439.138, 72, -1.1829555555555555, -1.1721, -1.1953, 72
2018-08-24 22:45:00, 4356.8575, 4602.2, 4274.21, 4, 4364.85, 4610.19, 4282.2, 4, 7.9925, 8.0, 7.99, 4, 10.82410833333335, 10.827, 10.822, 120, 1489.8745583333332, 1489.881, 1489.868, 120, 1001.505166666667, 1001.52, 1001.49, 60, 4.0, 4.0, 4.0, 60, 0.07500000000000005, 0.08, 0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.58620689655173, 99.9, 99.5, 29, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 2362.0, 2395.0, 2329.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7594049317329686, -0.727387141534962, -0.768559429498737, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3956666666666675, -1.38, -1.4, 60, 0.21545841923076908, 0.215714, 0.215195, 520, 5.137242307692314, 5.158, 5.137, 520, -20.060596153846372, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3897.0, 3911.0, 3883.0, 2, 3403.5, 3714.0, 3093.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3549202834483, 1004.37079868229, 1004.34071325521, 12, 1004.0, 1004.0, 1004.0, 60, 99.56666666666666, 99.8, 99.5, 12, -0.5425000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.13103448275861, 102.4, 101.8, 29, , , , , 328.5584716796875, 344.6, 312.8, 600, 148.55845642089844, 164.60000000000002, 132.8, 600, 4.987999999999996, 6.9, 2.4, 600, 349.0359191894531, 357.7, 327.4, 287, 169.03591918945312, 177.70000000000005, 147.39999999999998, 287, 349.5870361328125, 349.6298828125, 349.546661376953, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 322.3999938964844, 322.4, 322.4, 11, 323.5727233886719, 324.1, 322.6, 11, 212.17800903320312, 220.964758239921, 190.217838310159, 287, 32.17801284790039, 40.9647582399214, 10.217838310159, 287, 212.7348175048828, 212.773803710938, 212.702407836914, 11, 228.47576904296875, 228.475762681243, 228.475762681243, 11, 226.44667053222656, 226.446676039609, 226.44667603960892, 11, 185.14984130859375, 185.149839299814, 185.149839299814, 11, 186.34349060058594, 186.882348566517, 185.3611265158404, 11, 349.0835266113281, 357.7, 338.7, 598, 169.08351135253906, 177.70000000000005, 158.70000000000005, 598, 7.036287625418071, 7.9, 5.9, 598, 7.035888501742163, 7.9, 5.9, 287, 6.889059752240455, 6.89405217391303, 6.87275261324041, 11, 7.035018574083254, 7.62727272727273, 6.25454545454545, 286, 8.10909090909091, 8.10909090909091, 8.10909090909091, 11, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 5.0, 5.0, 5.0, 11, 6.937375888200187, 7.80368131705348, 5.80394069324439, 287, 6.7897718682384856, 6.79501068382499, 6.77516929683346, 11, 6.936385934944506, 7.53077871904242, 6.15887886168757, 286, 8.00850763384689, 8.00850763384689, 8.00850763384689, 11, 8.19800706091172, 8.19800706091172, 8.19800706091172, 11, 8.19800706091172, 8.19800706091172, 8.19800706091172, 11, 4.903951796145461, 4.90395179614546, 4.90395179614546, 11, , , , , , , , , 78.1723403930664, 80.347, 76.42, 60, , , , , 224424.5, 224456.0, 224357.0, 60, 223.3003692626953, 223.4, 223.3, 540, 8931.428706473334, 8931.4290226, 8931.4283946, 60, 89.52381177455553, 89.5238170433333, 89.5238065766667, 60, 1845.492995181667, 1845.6827999, 1845.3031001, 60, 18.758216586361108, 18.7613799983333, 18.7550516683333, 60, , , , , , , , , 77.82620239257812, 78.76, 76.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 224425.33333333334, 224457.15, 224357.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.70339965820312, 222.73, 222.67, 600, 222.70339965820312, 222.73, 222.67, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, 0.0, 600, -0.45486666666666653, -0.04, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.430472281674, 8931.430773, 8931.43018, 600, 89.52384120469442, 89.5238462166667, 89.5238363333333, 600, 1845.5421164733323, 1845.732606, 1845.353826, 600, 18.759035274555558, 18.7622101, 18.7558971, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7198500000000106, 0.72, 0.71, 600, -0.0005166666666666668, 0.03, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.017833333333333333, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.19569500000000004, 0.2024, 0.1888, 60, , , , , , , , , , , , , , , , , 0.36242, 0.3749, 0.3497, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624136206896546, 2.56289, 2.56198, 58, 31.722422413793105, 31.7244, 31.7208, 58, 1439.1651551724137, 1439.19, 1439.139, 58, -1.1899172413793102, -1.1844, -1.1956, 58
2018-08-24 22:46:00, 4295.755, 4363.88, 4270.95, 4, 4303.74, 4371.87, 4278.94, 4, 7.985, 7.99, 7.98, 4, 10.823833333333338, 10.825, 10.822, 120, 1489.8641583333338, 1489.875, 1489.858, 120, 1001.5044999999996, 1001.53, 1001.48, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.92413793103448, 100.1, 99.8, 29, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 2345.5, 2362.0, 2329.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7114113051269914, -0.686324674936941, -0.727387141534962, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.397000000000001, -1.38, -1.4, 60, 0.21505941762452097, 0.21547, 0.212747, 522, 5.1372413793103515, 5.158, 5.116, 522, -20.011839080459982, -17.53, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3984.5, 4051.0, 3918.0, 2, 5809.0, 6115.0, 5503.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3557560705526, 1004.38082727026, 1004.33068488497, 12, 1004.0, 1004.0, 1004.0, 60, 99.91666666666664, 100.1, 99.8, 12, -0.5535, -0.52, -0.58, 60, -0.6066666666666667, -0.6, -0.7, 30, 101.77333333333328, 101.9, 101.5, 30, , , , , 328.246337890625, 335.8, 315.4, 601, 148.24635314941406, 155.79999999999995, 135.39999999999998, 601, 5.812146422628955, 7.2, 1.8, 601, 346.2060852050781, 360.0, 323.5, 286, 166.20608520507812, 180.0, 143.5, 286, 349.3124694824219, 349.541870117188, 349.118743896484, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 1.6666585206985474, 360.0, 1.4000000000000057, 12, 322.3999938964844, 322.4, 322.4, 12, 323.70001220703125, 324.1, 323.5, 12, 209.3133087158203, 223.3, 186.268551951725, 286, 29.313302993774414, 43.3, 6.26855195172459, 286, 212.45553588867188, 212.686477661133, 212.243850708008, 12, 228.47576904296875, 228.475762681243, 228.475762681243, 12, 224.99118041992188, 226.446676039609, 223.3, 12, 185.14984130859375, 185.149839299814, 185.149839299814, 12, 186.56617736816406, 187.99880777761723, 186.268551951725, 12, 353.77703857421875, 360.0, 1.1, 601, 173.77703857421875, 181.1, 163.29999999999995, 601, 6.417970049916793, 7.0, 5.5, 601, 6.56433566433566, 7.2, 5.6, 286, 6.852349959625947, 6.8894113549286, 6.83141762452107, 12, 6.579135254988912, 7.27272727272727, 5.94545454545455, 287, 8.10909090909091, 8.10909090909091, 8.10909090909091, 12, 8.299999999999999, 8.3, 8.3, 12, 8.175, 8.3, 7.9, 12, 5.0, 5.0, 5.0, 12, 6.468797995522233, 7.1142760259368, 5.50195038791861, 286, 6.752752021384478, 6.78854806054506, 6.73244130455815, 12, 6.483565242268955, 7.17338379499501, 5.85208523765746, 287, 8.00850763384689, 8.00850763384689, 8.00850763384689, 12, 8.19800706091172, 8.19800706091172, 8.19800706091172, 12, 8.058621634222407, 8.19800706091172, 7.80368131705348, 12, 4.903951796145461, 4.90395179614546, 4.90395179614546, 12, , , , , , , , , 77.89176940917969, 81.294, 75.429, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 223.30926513671875, 223.4, 223.3, 540, 8931.429358185, 8931.4296825, 8931.4290346, 60, 89.52382263641667, 89.5238280416667, 89.5238172433333, 60, 1845.8805016683332, 1846.0712323, 1845.6892224, 60, 18.764675027805552, 18.7678538716667, 18.76148704, 60, , , , , , , , , 77.62664794921875, 79.02, 76.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 224525.38643926792, 224557.25, 224457.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 222.70428466796875, 222.73, 222.68, 600, 222.70428466796875, 222.73, 222.68, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.0, -0.01, 600, -0.6918166666666654, -0.57, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.431069631668, 8931.431378, 8931.43077, 600, 89.52385116052777, 89.5238563, 89.5238461666667, 600, 1845.9222616583322, 1846.111309, 1845.733252, 600, 18.7653710276389, 18.7685218166667, 18.7622208666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.476833333333332, 1.5, 1.4, 1200, 0.719833333333344, 0.72, 0.71, 600, -0.00020000000000000023, 0.04, -0.04, 600, 0.15973333333333117, 0.16, 0.15, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.027166666666666697, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.04, -0.05, 600, 0.19559999999999997, 0.2013, 0.1894, 60, , , , , , , , , , , , , , , , , 0.3622533333333332, 0.3729, 0.3508, 60, 0.0025, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636255172413787, 2.56438, 2.56314, 58, 31.723784482758635, 31.7272, 31.7212, 58, 1439.2349482758616, 1439.275, 1439.201, 58, -1.1756620689655175, -1.1678, -1.1832, 58
2018-08-24 22:47:00, 4360.2775, 4500.27, 4273.68, 4, 4368.2675, 4508.26, 4281.67, 4, 7.99, 7.99, 7.99, 4, 10.824725000000024, 10.826, 10.823, 120, 1489.875174999999, 1489.882, 1489.858, 120, 1001.4966666666668, 1001.5, 1001.49, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.15666666666667, 100.3, 99.8, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 2329.0, 2329.0, 2329.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6783615534516088, -0.659010401176204, -0.71368748117419, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3985000000000005, -1.38, -1.41, 60, 0.21442658045977014, 0.215412, 0.212824, 522, 5.137321839080467, 5.158, 5.137, 522, -20.04459770114965, -17.53, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4041.5, 4042.0, 4041.0, 2, 4002.5, 4376.0, 3629.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3465633939473, 1004.35074195867, 1004.34071342541, 12, 1004.0, 1004.0, 1004.0, 60, 100.15833333333335, 100.3, 99.9, 12, -0.5359999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 102.10999999999999, 102.6, 101.4, 30, , , , , 326.7679443359375, 336.7, 314.6, 599, 146.7679443359375, 156.70000000000005, 134.60000000000002, 599, 5.626711185308845, 7.0, 3.7, 599, 347.9122314453125, 357.7, 322.6, 287, 167.91224670410156, 177.70000000000005, 142.60000000000002, 287, 349.141845703125, 349.304107666016, 349.073120117188, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 360.0, 360.0, 360.0, 12, 322.3999938964844, 322.4, 322.4, 12, 323.2749938964844, 323.5, 322.6, 12, 211.0951690673828, 220.962636148528, 185.389484937389, 287, 31.095170974731445, 40.9626361485283, 5.38948493738872, 287, 212.29049682617188, 212.431213378906, 212.219284057617, 12, 228.47576904296875, 228.475762681243, 228.475762681243, 12, 223.3000030517578, 223.3, 223.3, 12, 185.14984130859375, 185.149839299814, 185.149839299814, 12, 186.0487823486328, 186.268551951725, 185.389484937389, 12, 349.6753845214844, 358.9, 339.7, 600, 169.6753692626953, 178.89999999999998, 159.70000000000005, 600, 6.869666666666664, 7.7, 5.9, 600, 6.885365853658545, 7.7, 5.9, 287, 6.847739419377395, 6.88060584958215, 6.82489554317548, 12, 6.881761165663606, 7.6, 6.13636363636364, 287, 8.10909090909091, 8.10909090909091, 8.10909090909091, 12, 8.299999999999999, 8.3, 8.3, 12, 7.883333333333334, 7.9, 7.7, 12, 5.0, 5.0, 5.0, 12, 6.787944802845097, 7.60216419048163, 5.80248346528265, 287, 6.750084959803927, 6.7851516571101, 6.72561873858329, 12, 6.784332913876081, 7.50177292248958, 6.0378181187218, 287, 8.00850763384689, 8.00850763384689, 8.00850763384689, 12, 8.19800706091172, 8.19800706091172, 8.19800706091172, 12, 7.786888223172492, 7.80368131705348, 7.60216419048163, 12, 4.903951796145461, 4.90395179614546, 4.90395179614546, 12, , , , , , , , , 77.82433319091797, 81.036, 74.928, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 223.35899353027344, 223.4, 223.3, 539, 8931.430017328332, 8931.4303419, 8931.4296939, 60, 89.52383362213891, 89.5238390316667, 89.5238282316667, 60, 1846.266198653332, 1846.4544007, 1846.0776158, 60, 18.771103310888893, 18.7742400116667, 18.7679602633333, 60, , , , , , , , , 77.57684326171875, 78.45, 76.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 224625.4471953255, 224657.15, 224557.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.70558166503906, 222.73, 222.68, 599, 222.70558166503906, 222.73, 222.68, 599, 0.0, 0.0, 0.0, 599, -0.0016193656093489162, 0.01, -0.01, 599, -1.015676126878128, -0.81, -1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.4317073823, 8931.43205, 8931.431378, 599, 89.52386178970504, 89.5238675, 89.5238563, 599, 1846.3036843639416, 1846.497855, 1846.111961, 599, 18.771728072732355, 18.77496425, 18.7685326833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7198831385642843, 0.72, 0.71, 599, 0.0003005008347245409, 0.03, -0.04, 599, 0.15928213689482282, 0.16, 0.15, 599, 0.0001335559265442403, 0.04, -0.04, 599, -0.001836393989983269, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818023, 0.04, -0.04, 599, 0.19485833333333327, 0.2013, 0.1886, 60, , , , , , , , , , , , , , , , , 0.36088833333333337, 0.3728, 0.3493, 60, 0.0035000000000000014, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564122758620689, 2.5649, 2.56301, 58, 31.724417241379296, 31.728, 31.722, 58, 1439.263275862069, 1439.308, 1439.199, 58, -1.169893103448276, -1.1608, -1.1831, 58
2018-08-24 22:48:00, 4371.227142857143, 4493.58, 4271.72, 7, 4379.21, 4501.57, 4279.7, 7, 7.982857142857144, 7.99, 7.98, 7, 10.825141666666683, 10.828, 10.823, 120, 1489.8781666666657, 1489.884, 1489.869, 120, 1001.4931666666663, 1001.5, 1001.45, 60, 4.0, 4.0, 4.0, 60, 0.02700000000000002, 0.03, 0.0, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.87000000000005, 100.0, 99.8, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 2329.0, 2362.0, 2296.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7193956729911785, -0.71368748117419, -0.727387141534962, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3998333333333335, -1.38, -1.41, 60, 0.21287527255278293, 0.213627, 0.211677, 521, 5.137161228406918, 5.158, 5.137, 521, -20.033493282149937, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3871.0, 3879.0, 3863.0, 2, 3230.0, 3255.0, 3205.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3440563615318, 1004.35074200802, 1004.32065664211, 12, 1004.0, 1004.0, 1004.0, 60, 99.85833333333333, 99.9, 99.8, 12, -0.5694999999999992, -0.55, -0.58, 60, -0.6413793103448275, -0.6, -0.7, 29, 101.71379310344825, 102.2, 101.5, 29, , , , , 327.0155029296875, 344.6, 313.8, 599, 147.01548767089844, 164.60000000000002, 133.8, 599, 5.118030050083476, 6.5, 2.8, 599, 349.31378173828125, 357.4, 327.2, 286, 169.31378173828125, 177.39999999999998, 147.2, 286, 349.3341064453125, 349.490081787109, 349.161560058594, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 359.75836181640625, 360.0, 357.7, 12, 322.3999938964844, 322.4, 322.4, 12, 322.6000061035156, 322.6, 322.6, 12, 212.52906799316406, 220.658547714949, 190.071668601899, 287, 32.529075622558594, 40.6585477149487, 10.071668601899, 287, 212.4932403564453, 212.656219482422, 212.305297851562, 12, 228.47576904296875, 228.475762681243, 228.475762681243, 12, 223.05445861816406, 223.3, 220.962636148528, 12, 185.14984130859375, 185.149839299814, 185.149839299814, 12, 185.3894805908203, 185.389484937389, 185.389484937389, 12, 349.4488830566406, 357.4, 338.7, 599, 169.44886779785156, 177.39999999999998, 158.70000000000005, 599, 6.551919866444068, 7.4, 5.9, 599, 6.557692307692308, 7.4, 5.9, 286, 6.87172358455511, 6.88819226750259, 6.85097493036212, 12, 6.569417168197655, 7.28, 5.98, 287, 8.10909090909091, 8.10909090909091, 8.10909090909091, 12, 8.299999999999999, 8.3, 8.3, 12, 7.700000000000002, 7.7, 7.7, 12, 5.0, 5.0, 5.0, 12, 6.456295483256904, 7.29974692626269, 5.8003586149861, 287, 6.773069221941643, 6.79019530417302, 6.75239712959603, 12, 6.4702491582506045, 7.18082545278669, 5.88043889162586, 287, 8.00850763384689, 8.00850763384689, 8.00850763384689, 12, 8.19800706091172, 8.19800706091172, 8.19800706091172, 12, 7.60216419048163, 7.60216419048163, 7.60216419048163, 12, 4.903951796145461, 4.90395179614546, 4.90395179614546, 12, , , , , 1.242, 1.242, 1.242, 1, 77.78179931640625, 80.485, 75.618, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 223.39593505859375, 223.4, 223.3, 542, 8931.430684973331, 8931.4310192, 8931.4303531, 60, 89.52384474955556, 89.52385032, 89.5238392183333, 60, 1846.6514028783329, 1846.8423281, 1846.4608494, 60, 18.777523381305553, 18.7807054683333, 18.77434749, 60, , , , , , , , , 77.5279541015625, 78.99, 76.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 224725.34234999956, 224757.16, 224657.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.71389770507812, 222.73, 222.7, 601, 222.71388244628906, 222.73, 222.7, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, -0.0, -0.01, 600, -1.0612811980033285, -0.88, -1.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.432379419297, 8931.432727, 8931.43205, 601, 89.52387299032168, 89.5238787833333, 89.5238675, 601, 1846.690102499169, 1846.881302, 1846.49859, 601, 18.77816837498613, 18.7813550333333, 18.7749765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7198333333333438, 0.72, 0.71, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.15974999999999787, 0.16, 0.15, 600, 0.0007833333333333337, 0.04, -0.03, 600, -0.011314475873544092, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.391514143094867, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0002499999999999997, 0.04, -0.04, 600, 0.19675833333333334, 0.2054, 0.1877, 60, , , , , , , , , , , , , , , , , 0.3643933333333333, 0.3804, 0.3476, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563556842105263, 2.56411, 2.56292, 57, 31.723635087719295, 31.7254, 31.7209, 57, 1439.231263157895, 1439.261, 1439.193, 57, -1.176412280701754, -1.1703, -1.1844, 57
2018-08-24 22:49:00, 4331.8525, 4356.11, 4278.4, 4, 4339.844999999999, 4364.1, 4286.4, 4, 7.9925, 8.0, 7.99, 4, 10.826166666666682, 10.829, 10.824, 120, 1489.877608333332, 1489.884, 1489.872, 120, 1001.4966666666659, 1001.51, 1001.49, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.97931034482761, 100.0, 99.9, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 2263.0, 2263.0, 2263.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7022812468623557, -0.699999999999989, -0.71368748117419, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4005000000000003, -1.38, -1.41, 60, 0.21075731226053662, 0.211801, 0.209856, 522, 5.13728160919541, 5.158, 5.137, 522, -20.00787356321862, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3892.5, 3919.0, 3866.0, 2, 4489.0, 4703.0, 4275.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3473992687876, 1004.36077054454, 1004.34071362222, 12, 1004.0, 1004.0, 1004.0, 60, 99.98333333333335, 100.0, 99.9, 12, -0.5584999999999998, -0.55, -0.58, 60, -0.6, -0.6, -0.6, 30, 101.99999999999999, 102.2, 101.6, 30, , , , , 326.8987121582031, 336.5, 305.8, 601, 146.89871215820312, 156.5, 125.80000000000001, 601, 5.595840266222958, 7.6, 3.5, 601, 347.0526428222656, 360.0, 1.1, 288, 167.05264282226562, 184.9, 137.7, 288, 349.02764892578125, 349.34814453125, 348.898040771484, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 1.525830864906311, 357.4, 3.4000000000000057, 12, 318.0913391113281, 322.4, 317.7, 12, 318.1079406738281, 322.6, 317.7, 12, 210.26394653320312, 228.376071326808, 180.456424610441, 287, 30.263946533203125, 48.3760713268078, 0.456424610441104, 287, 212.18350219726562, 212.484405517578, 212.054321289062, 12, 228.47576904296875, 228.475762681243, 228.475762681243, 12, 224.85916137695312, 228.3760713268078, 220.6585477149487, 12, 180.8472137451172, 185.149839299814, 180.456424610441, 12, 180.86712646484375, 185.38948493738872, 180.456424610441, 12, 353.01446533203125, 360.0, 1.1, 602, 173.01446533203125, 184.9, 159.39999999999998, 602, 6.494186046511628, 7.8, 5.2, 602, 6.562499999999999, 7.8, 5.3, 288, 6.833583984391905, 6.84272790535839, 6.82574912891987, 12, 6.554256628787883, 7.75, 5.50909090909091, 288, 8.10909090909091, 8.10909090909091, 8.10909090909091, 12, 8.299999999999999, 8.3, 8.3, 12, 7.724999999999999, 7.8, 7.4, 12, 5.0, 5.0, 5.0, 12, 6.4692002857958775, 7.70589621163849, 5.19931646461727, 287, 6.735551010623511, 6.74512970934813, 6.72792349897083, 12, 6.458602598563226, 7.65441298416524, 5.4141265702359, 288, 8.00850763384689, 8.00850763384689, 8.00850763384689, 12, 8.19800706091172, 8.19800706091172, 8.19800706091172, 12, 7.629067886190589, 7.70589621163849, 7.29974692626269, 12, 4.903951796145461, 4.90395179614546, 4.90395179614546, 12, , , , , , , , , 77.4575424194336, 79.371, 75.886, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 223.39981079101562, 223.4, 223.3, 538, 8931.431368115, 8931.431711, 8931.43103, 60, 89.52385613525001, 89.52386185, 89.5238505, 60, 1847.0376173016666, 1847.2248897, 1846.8487362, 60, 18.783960288361108, 18.787081495, 18.78081227, 60, , , , , , , , , 77.24540710449219, 78.44, 76.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 224825.34333333294, 224857.16, 224757.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 222.72230529785156, 222.74, 222.7, 599, 222.72230529785156, 222.74, 222.7, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, 0.0, 600, -1.2244908180300507, -0.99, -1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.433074227045, 8931.433411, 8931.432728, 599, 89.52388457045078, 89.5238901833333, 89.5238788, 599, 1847.070299672788, 1847.259792, 1846.881941, 599, 18.784504994546467, 18.7876632, 18.7813656833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7197833333333441, 0.72, 0.71, 600, 6.666666666666637e-05, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.00039999999999999975, 0.03, -0.04, 600, 0.032387312186978316, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3994991652754629, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.195175, 0.2006, 0.1891, 60, , , , , , , , , , , , , , , , , 0.3614599999999999, 0.3715, 0.3502, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636708620689657, 2.56446, 2.56293, 58, 31.723427586206906, 31.7248, 31.7215, 58, 1439.238793103448, 1439.286, 1439.195, 58, -1.1747465517241382, -1.165, -1.1838, 58
2018-08-24 22:50:00, 4410.574, 4494.71, 4274.84, 5, 4418.574, 4502.71, 4282.84, 5, 8.0, 8.0, 8.0, 5, 10.823650000000008, 10.826, 10.82, 120, 1489.877158333333, 1489.886, 1489.867, 120, 1001.4903333333328, 1001.5, 1001.48, 60, 4.0, 4.0, 4.0, 60, 0.006000000000000003, 0.01, 0.0, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.87333333333332, 100.0, 99.8, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, 2263.0, 2263.0, 2263.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7182570794244233, -0.699999999999989, -0.727387141534962, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.400666666666667, -1.4, -1.41, 60, 0.20943675431861788, 0.20999, 0.208564, 521, 5.137443378119009, 5.158, 5.137, 521, -20.030211132437838, -19.19, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4109.5, 4235.0, 3984.0, 2, 5289.0, 5605.0, 4973.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3407137141684, 1004.35074217563, 1004.33068526084, 12, 1004.0, 1004.0, 1004.0, 60, 99.86666666666666, 100.0, 99.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 29, 102.22413793103443, 102.3, 102.1, 29, , , , , 327.31695556640625, 346.2, 315.7, 599, 147.3169708251953, 166.20000000000005, 135.7, 599, 5.842904841402332, 7.7, 2.8, 599, 346.3848571777344, 360.0, 1.1, 286, 166.38487243652344, 181.1, 146.0, 286, 348.89300537109375, 349.130004882812, 348.695281982422, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 317.70001220703125, 317.7, 317.7, 11, 317.70001220703125, 317.7, 317.7, 11, 209.58609008789062, 224.516675100248, 188.941129033334, 286, 29.586091995239258, 44.5166751002475, 8.94112903333377, 286, 212.0734405517578, 212.326675415039, 211.865478515625, 11, 228.47576904296875, 228.475762681243, 228.475762681243, 11, 228.37606811523438, 228.3760713268078, 228.3760713268078, 11, 180.4564208984375, 180.456424610441, 180.456424610441, 11, 180.4564208984375, 180.4564246104411, 180.4564246104411, 11, 350.80419921875, 360.0, 1.1, 598, 170.80421447753906, 181.4, 161.5, 598, 6.822073578595308, 7.8, 5.3, 598, 6.883216783216787, 7.8, 5.4, 286, 6.826984956613905, 6.84497041420117, 6.81756097560974, 11, 6.871500317863945, 7.65454545454545, 5.54545454545455, 286, 8.10909090909091, 8.10909090909091, 8.10909090909091, 11, 8.299999999999999, 8.3, 8.3, 11, 7.799999999999998, 7.8, 7.8, 11, 5.054545454545454, 5.3, 5.0, 11, 6.78674737429168, 7.70180154053341, 5.30194085898669, 286, 6.729424513314469, 6.7464878559058, 6.71838628386096, 11, 6.775053155098646, 7.55561013551115, 5.4488943989105, 286, 8.00850763384689, 8.00850763384689, 8.00850763384689, 11, 8.19800706091172, 8.19800706091172, 8.19800706091172, 11, 7.70589621163849, 7.70589621163849, 7.70589621163849, 11, 4.984505796637771, 5.19931646461727, 4.90395179614546, 11, , , , , , , , , 77.72367095947266, 79.658, 75.591, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 223.39999389648438, 223.4, 223.4, 540, 8931.432073833332, 8931.4324057, 8931.431723, 60, 89.52386789722219, 89.5238734283333, 89.52386205, 60, 1847.4181961216668, 1847.6057281, 1847.2311836, 60, 18.79030326869444, 18.7934288016667, 18.7871863933333, 60, , , , , , , , , 77.32164764404297, 78.24, 76.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 224925.39643926747, 224957.26, 224857.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.74095153808594, 222.76, 222.72, 601, 222.74095153808594, 222.76, 222.72, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -1.3613976705490836, -1.25, -1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.433770422631, 8931.434128, 8931.433412, 601, 89.52389617371045, 89.5239021333333, 89.5238902, 601, 1847.4520843111475, 1847.64212, 1847.260279, 601, 18.790868071852447, 18.7940353333333, 18.7876713166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7200000000000105, 0.72, 0.72, 601, 1.663893510815281e-05, 0.03, -0.03, 601, 0.15999999999999778, 0.16, 0.16, 601, 0.0009484193011647259, 0.04, -0.04, 601, 0.0043261231281198, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0001164725457570717, 0.04, -0.04, 601, 0.19523166666666664, 0.2003, 0.1878, 60, , , , , , , , , , , , , , , , , 0.3615766666666667, 0.371, 0.3479, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564678367346939, 2.56531, 2.56408, 49, 31.724089795918356, 31.7261, 31.7222, 49, 1439.2982653061226, 1439.337, 1439.261, 49, -1.1624510204081635, -1.1543, -1.1702, 49
2018-08-24 22:51:00, 4348.598333333334, 4495.58, 4202.06, 6, 4356.589999999999, 4503.57, 4210.06, 6, 7.991666666666667, 8.0, 7.99, 6, 10.825766666666675, 10.828, 10.823, 120, 1489.8788083333322, 1489.884, 1489.873, 120, 1001.4813333333346, 1001.49, 1001.48, 60, 4.0, 4.0, 4.0, 60, 0.007000000000000003, 0.01, -0.02, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.95000000000003, 100.0, 99.9, 30, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 2181.5, 2198.0, 2165.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7068437405870895, -0.699999999999989, -0.71368748117419, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.404999999999999, -1.4, -1.41, 60, 0.20929131226053632, 0.210136, 0.208746, 522, 5.137522988505753, 5.158, 5.137, 522, -20.020593869732032, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4261.0, 4279.0, 4243.0, 2, 4657.5, 5084.0, 4231.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3323567453523, 1004.34071376737, 1004.33068530974, 12, 1004.0, 1004.0, 1004.0, 60, 99.95, 100.0, 99.9, 12, -0.5500000000000005, -0.52, -0.58, 60, -0.6172413793103447, -0.6, -0.7, 29, 102.17241379310344, 102.4, 101.8, 29, , , , , 328.0545349121094, 338.0, 316.9, 600, 148.0545196533203, 158.0, 136.89999999999998, 600, 6.067499999999996, 8.1, 4.2, 600, 351.2624206542969, 360.0, 1.1, 287, 171.26242065429688, 182.9, 141.7, 287, 348.9293212890625, 349.100891113281, 348.732238769531, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 4.850000381469727, 4.900000000000006, 4.300000000000011, 12, 317.70001220703125, 317.7, 317.7, 12, 322.650390625, 326.0, 317.7, 12, 214.5447540283203, 226.339971576138, 184.603668044207, 287, 34.54475784301758, 46.3399715761378, 4.60366804420744, 287, 212.09793090820312, 212.27033996582, 211.894302368164, 12, 228.47576904296875, 228.475762681243, 228.475762681243, 12, 228.2064208984375, 228.376071326808, 226.3399715761378, 12, 180.4564208984375, 180.456424610441, 180.456424610441, 12, 185.59246826171875, 188.941129033334, 180.4564246104411, 12, 352.50592041015625, 360.0, 1.1, 601, 172.5059356689453, 182.9, 165.70000000000005, 601, 7.318801996672209, 8.3, 6.2, 601, 7.354006968641117, 8.3, 6.2, 287, 6.843746261153992, 6.84853862212943, 6.83825783972125, 12, 7.362527716186251, 8.29090909090909, 6.33636363636364, 287, 8.230303030303027, 8.29090909090909, 8.10909090909091, 12, 8.299999999999999, 8.3, 8.3, 12, 8.158333333333331, 8.3, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.255495016039283, 8.20254565522341, 6.09960566748898, 287, 6.744746710138134, 6.75108737907252, 6.73905357509242, 12, 7.264011287377941, 8.19213454236257, 6.23841150860843, 287, 8.130925572857342, 8.19213454236257, 8.00850763384689, 12, 8.20103279045285, 8.20254565522341, 8.19800706091172, 12, 8.061509058376295, 8.20254565522341, 7.70589621163849, 12, 5.19931646461727, 5.19931646461727, 5.19931646461727, 12, , , , , , , , , 77.96012878417969, 80.14, 75.882, 60, , , , , 225025.03278688525, 225057.0, 224957.0, 61, 223.39999389648438, 223.4, 223.4, 541, 8931.432757527868, 8931.4330984, 8931.432417, 61, 89.52387929213116, 89.5238849733333, 89.5238736166667, 61, 1847.80381347213, 1847.9947997, 1847.6120789, 61, 18.796730224535523, 18.7999133283333, 18.7935346483333, 61, , , , , , , , , 77.53755187988281, 78.43, 76.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 225025.5099999996, 225057.26, 224957.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.7608642578125, 222.78, 222.74, 600, 222.7608642578125, 222.78, 222.74, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, 0.0, 600, -1.5194666666666696, -1.33, -1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.434446231668, 8931.434768, 8931.434129, 600, 89.52390743719442, 89.5239128, 89.52390215, 600, 1847.8301155916656, 1848.018284, 1847.642752, 600, 18.797168593194453, 18.8003047333333, 18.7940458666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7198500000000106, 0.72, 0.71, 600, -0.00014999999999999985, 0.05, -0.05, 600, 0.1596166666666645, 0.16, 0.15, 600, 0.00043333333333333315, 0.03, -0.04, 600, -0.005333333333333329, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -4.999999999999968e-05, 0.04, -0.04, 600, 0.1948783333333333, 0.2014, 0.1857, 60, , , , , , , , , , , , , , , , , 0.36090999999999995, 0.373, 0.344, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645810606060606, 2.56548, 2.56394, 66, 31.723231818181816, 31.7255, 31.721, 66, 1439.2950606060601, 1439.349, 1439.257, 66, -1.1628924242424241, -1.1515, -1.1707, 66
2018-08-24 22:52:00, 4505.804, 4609.25, 4269.41, 5, 4513.8, 4617.25, 4277.4, 5, 7.996, 8.0, 7.99, 5, 10.82610000000002, 10.829, 10.824, 120, 1489.8754166666658, 1489.883, 1489.868, 120, 1001.4600000000002, 1001.48, 1001.41, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8194000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.86666666666673, 100.0, 99.8, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 2132.0, 2132.0, 2132.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7182550495599949, -0.699999999999989, -0.727387141534962, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4083333333333317, -1.4, -1.41, 60, 0.20911767816091953, 0.210272, 0.206277, 522, 5.137241379310352, 5.158, 5.137, 522, -20.014214559387202, -16.7, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4372.5, 4430.0, 4315.0, 2, 5115.0, 5986.0, 4244.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3106284909474, 1004.33068538816, 1004.26048617779, 12, 1004.0, 1004.0, 1004.0, 60, 99.86666666666666, 100.0, 99.8, 12, -0.49549999999999933, -0.49, -0.52, 60, -0.57, -0.5, -0.6, 30, 101.74333333333335, 101.9, 101.5, 30, , , , , 331.8864440917969, 341.2, 322.4, 600, 151.88645935058594, 161.20000000000005, 142.39999999999998, 600, 6.5293333333333345, 8.8, 4.4, 600, 345.4269104003906, 360.0, 1.4, 288, 165.42689514160156, 190.8, 143.7, 288, 348.32415771484375, 348.688507080078, 348.019165039062, 12, 9.77541732788086, 10.800000000000011, 5.099999999999994, 12, 9.592887878417969, 10.800000000000011, 2.9000000000000057, 12, 317.70001220703125, 317.7, 317.7, 12, 321.70001220703125, 321.7, 321.7, 12, 208.62637329101562, 234.371680142362, 186.647875095779, 288, 28.626373291015625, 54.3716801423624, 6.64787509577889, 288, 211.4969024658203, 211.854217529297, 211.180679321289, 12, 233.32150268554688, 234.371680142362, 228.475762681243, 12, 233.1443328857422, 234.3716801423624, 226.3399715761378, 12, 180.4564208984375, 180.456424610441, 180.456424610441, 12, 184.60366821289062, 184.60366804420744, 184.603668044207, 12, 358.59454345703125, 360.0, 1.1, 600, 178.59454345703125, 193.8, 164.39999999999998, 600, 6.747666666666679, 7.8, 5.6, 600, 6.990972222222224, 8.8, 6.0, 288, 6.862152878048355, 6.87553080403759, 6.8354928596308, 12, 6.984383908774154, 8.57272727272727, 6.09090909090909, 287, 8.525757575757572, 8.57272727272727, 8.29090909090909, 12, 8.716666666666665, 8.8, 8.3, 12, 8.716666666666665, 8.8, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.896624251860795, 8.7122758716163, 5.89990981465197, 288, 6.764984355057688, 6.77887166032407, 6.73825758540743, 12, 6.890126601207711, 8.48457314361328, 5.99297248076242, 287, 8.435833376738161, 8.48457314361328, 8.19213454236257, 12, 8.627320835550817, 8.7122758716163, 8.20254565522341, 12, 8.627320835550817, 8.7122758716163, 8.20254565522341, 12, 5.19931646461727, 5.19931646461727, 5.19931646461727, 12, , , , , , , , , 77.85704803466797, 79.251, 75.318, 60, , , , , 225126.16666666666, 225157.0, 225058.0, 60, 223.39999389648438, 223.4, 223.4, 540, 8931.433447866668, 8931.4337884, 8931.4331099, 60, 89.52389079777778, 89.5238964733333, 89.523885165, 60, 1848.1875725616662, 1848.3737987, 1848.0011806, 60, 18.80312620936111, 18.8062299783333, 18.8000196766667, 60, , , , , , , , , 77.52123260498047, 78.49, 76.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 225125.46225375563, 225157.17, 225057.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 222.77085876464844, 222.78, 222.76, 600, 222.7708740234375, 222.78, 222.76, 599, 0.0, 0.0, 0.0, 599, 0.00791318864774615, 0.01, -0.0, 599, -1.6278666666666644, -1.52, -1.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.435080561674, 8931.435383, 8931.43477, 600, 89.52391800936117, 89.52392305, 89.5239128333333, 600, 1848.2089613050002, 1848.39803, 1848.018913, 600, 18.80348268841666, 18.8066338333333, 18.8003152166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7199833055091924, 0.72, 0.71, 599, -0.00045075125208681214, 0.04, -0.04, 599, 0.15616026711185121, 0.16, 0.15, 599, -0.0009849749582637737, 0.04, -0.04, 599, 0.033333333333333354, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0003505843071786311, 0.04, -0.04, 599, 0.19466885245901644, 0.2006, 0.1874, 61, , , , , , , , , , , , , , , , , 0.3605295081967213, 0.3715, 0.347, 61, 0.016666666666666673, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645487931034485, 2.56521, 2.56387, 58, 31.72323965517242, 31.7258, 31.7217, 58, 1439.292948275862, 1439.334, 1439.255, 58, -1.163313793103448, -1.1546, -1.171, 58
2018-08-24 22:53:00, 4332.8460000000005, 4485.95, 4270.13, 5, 4340.834000000001, 4493.94, 4278.13, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.82487500000002, 10.827, 10.823, 120, 1489.8812500000008, 1489.89, 1489.873, 120, 1001.4681666666671, 1001.48, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.026000000000000016, -0.02, -0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.96333333333332, 100.1, 99.9, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7057061561836943, -0.686324674936941, -0.71368748117419, 12, -0.762, -0.76, -0.78, 60, -1.4088333333333314, -1.4, -1.41, 60, 0.2087620191938578, 0.2095, 0.208163, 521, 5.137443378119008, 5.158, 5.137, 521, -20.030882917466638, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4512.0, 4529.0, 4495.0, 2, 7777.5, 8887.0, 6668.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3206570429317, 1004.33068552574, 1004.29057168666, 12, 1004.0, 1004.0, 1004.0, 60, 99.95833333333331, 100.1, 99.9, 12, -0.5094999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 101.89655172413792, 102.2, 101.7, 29, , , , , 328.5592956542969, 337.2, 313.5, 600, 148.5592803955078, 157.20000000000005, 133.5, 600, 6.0653333333333395, 8.1, 2.9, 600, 348.4604797363281, 360.0, 1.4, 288, 168.4604949951172, 184.3, 135.3, 288, 348.0380859375, 348.160522460938, 347.884307861328, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 316.7000427246094, 317.7, 315.3, 12, 319.03387451171875, 321.7, 315.3, 12, 211.6907958984375, 227.757759613924, 178.094505902912, 288, 31.69080352783203, 358.415071647254, 7.78222488795404, 288, 211.22555541992188, 211.339294433594, 211.076873779297, 12, 234.37168884277344, 234.371680142362, 234.371680142362, 12, 234.37168884277344, 234.3716801423624, 234.371680142362, 12, 179.47232055664062, 180.456424610441, 178.094505902912, 12, 181.89208984375, 184.60366804420744, 178.094505902912, 12, 354.36077880859375, 360.0, 1.1, 600, 174.3607940673828, 184.3, 166.20000000000005, 600, 6.711166666666672, 8.3, 5.0, 600, 6.832986111111112, 8.3, 5.5, 288, 6.8558536219283575, 6.8853709508882, 6.83530434782608, 12, 6.825194805194809, 8.19090909090909, 5.68181818181818, 287, 8.572727272727269, 8.57272727272727, 8.57272727272727, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.736622840065936, 8.2036708214169, 5.397954615, 288, 6.759107666621858, 6.78903030582938, 6.7397055638212, 12, 6.728671185319821, 8.09288893144202, 5.58531502817283, 287, 8.484573143613279, 8.48457314361328, 8.48457314361328, 12, 8.7122758716163, 8.7122758716163, 8.7122758716163, 12, 8.7122758716163, 8.7122758716163, 8.7122758716163, 12, 5.19931646461727, 5.19931646461727, 5.19931646461727, 12, 0.905, 0.905, 0.905, 1, , , , , 78.09172821044922, 80.855, 75.821, 61, , , , , 225226.16666666666, 225257.0, 225158.0, 60, 223.39999389648438, 223.4, 223.4, 539, 8931.434142408334, 8931.4344634, 8931.4338006, 60, 89.52390237347223, 89.5239077233333, 89.5238966766667, 60, 1848.5656696233334, 1848.7506577, 1848.3801264, 60, 18.809427827055547, 18.8125109616667, 18.80633544, 60, , , , , , , , , 77.46013641357422, 78.36, 76.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 225225.35333333284, 225257.17, 225157.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.7883758544922, 222.81, 222.77, 600, 222.78834533691406, 222.81, 222.77, 601, 0.0, 0.0, 0.0, 601, -0.0058569051580698315, 0.0, -0.01, 601, -1.7501000000000053, -1.63, -1.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8931.435727065, 8931.436074, 8931.435384, 600, 89.52392878441668, 89.5239345666667, 89.5239230666667, 600, 1848.5876039516681, 1848.777, 1848.398672, 600, 18.80979339919444, 18.81295, 18.8066445333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.528499999999974, 1.6, 1.5, 1200, 0.7199833610649025, 0.72, 0.71, 601, 0.0006821963394342763, 0.04, -0.03, 601, 0.1599168053244571, 0.16, 0.15, 601, -0.00019966722129783723, 0.04, -0.04, 601, 0.020999999999999977, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.39850000000000396, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00046589018302828605, 0.04, -0.03, 601, 0.19460333333333332, 0.2014, 0.1871, 60, , , , , , , , , , , , , , , , , 0.3604016666666668, 0.3729, 0.3465, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644251724137934, 2.5653, 2.56352, 58, 31.72283448275862, 31.7255, 31.7212, 58, 1439.2867758620691, 1439.338, 1439.232, 58, -1.1645172413793103, -1.1538, -1.176, 58
2018-08-24 22:54:00, 4276.748750000001, 4287.78, 4272.61, 8, 4284.73625, 4295.77, 4280.6, 8, 7.987500000000002, 7.99, 7.98, 8, 10.826558333333331, 10.829, 10.824, 120, 1489.872533333333, 1489.885, 1489.859, 120, 1001.4481666666663, 1001.45, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.03200000000000002, -0.03, -0.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.72, 100.0, 99.5, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 1935.0, 1935.0, 1935.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7365416199423104, -0.699999999999989, -0.768559429498737, 12, -0.7643333333333334, -0.76, -0.78, 60, -1.4086666666666647, -1.4, -1.41, 60, 0.20778042256214138, 0.209384, 0.206519, 523, 5.137281070745706, 5.158, 5.137, 523, -20.048336520076703, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4506.0, 4545.0, 4467.0, 2, 4415.5, 4506.0, 4325.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2989287842114, 1004.30060023279, 1004.29057169315, 12, 1004.0, 1004.0, 1004.0, 60, 99.73333333333335, 100.0, 99.5, 12, -0.5425000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.82333333333331, 102.2, 101.6, 30, , , , , 327.83441162109375, 335.8, 318.8, 602, 147.8343963623047, 155.79999999999995, 138.8, 602, 6.191196013289033, 8.0, 4.3, 602, 351.07366943359375, 359.4, 328.6, 286, 171.07366943359375, 179.39999999999998, 148.60000000000002, 286, 348.2354736328125, 348.311614990234, 348.11767578125, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 7.254312515258789, 10.800000000000011, 4.300000000000011, 11, 315.29998779296875, 315.3, 315.3, 11, 315.29998779296875, 315.3, 315.3, 11, 214.35581970214844, 222.791341522691, 191.604073706421, 286, 34.35581588745117, 42.7913415226915, 11.6040737064212, 286, 211.43368530273438, 211.521301269531, 211.321517944336, 11, 234.37167358398438, 234.371680142362, 234.371680142362, 11, 230.53147888183594, 234.371680142362, 227.757759613924, 11, 178.09451293945312, 178.094505902912, 178.094505902912, 11, 178.09451293945312, 178.094505902912, 178.094505902912, 11, 352.50323486328125, 359.4, 346.5, 600, 172.50323486328125, 179.39999999999998, 166.5, 600, 7.418166666666645, 8.2, 6.6, 600, 7.4384615384615405, 8.2, 6.6, 286, 6.915696651016572, 6.92659241211277, 6.89366295264624, 11, 7.448774152676595, 8.05454545454545, 6.77272727272727, 287, 8.572727272727269, 8.57272727272727, 8.57272727272727, 11, 8.799999999999999, 8.8, 8.8, 11, 8.390909090909089, 8.8, 8.3, 11, 5.299999999999999, 5.3, 5.3, 11, 7.340900387172621, 8.1044913138828, 6.50051024737722, 286, 6.818123615839652, 6.82792377007258, 6.79894417040419, 11, 7.351318104936123, 7.95612201012769, 6.67528972037679, 287, 8.484573143613279, 8.48457314361328, 8.48457314361328, 11, 8.7122758716163, 8.7122758716163, 8.7122758716163, 11, 8.296144466907698, 8.7122758716163, 8.2036708214169, 11, 5.19931646461727, 5.19931646461727, 5.19931646461727, 11, , , , , , , , , 77.99153137207031, 79.849, 75.364, 59, , , , , 225325.64406779662, 225356.0, 225258.0, 59, 223.39999389648438, 223.4, 223.4, 540, 8931.434786005086, 8931.4351039, 8931.4344739, 59, 89.52391310008473, 89.5239183983333, 89.5239078983333, 59, 1848.9374070949157, 1849.1174182, 1848.756878, 59, 18.815623451581917, 18.8186236366667, 18.8126146333333, 59, , , , , , , , , 77.46113586425781, 78.67, 76.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 225325.3002170279, 225357.07, 225257.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.78973388671875, 222.81, 222.77, 599, 222.7897491455078, 222.81, 222.77, 598, 0.0, 0.0, 0.0, 598, -0.0011705685618729103, -0.0, -0.01, 598, -1.8801001669449133, -1.77, -2.01, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.436374390647, 8931.436687, 8931.436075, 599, 89.52393957317744, 89.5239447833333, 89.5239345833333, 599, 1848.9669232787996, 1849.156489, 1848.777633, 599, 18.816115387979966, 18.8192748166667, 18.81296055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7200000000000104, 0.72, 0.72, 598, 0.0006521739130434784, 0.04, -0.04, 598, 0.1597324414715699, 0.16, 0.15, 598, 0.00018394648829431423, 0.04, -0.05, 598, -0.03439065108514187, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.0006354515050167228, 0.04, -0.04, 598, 0.19297457627118642, 0.2011, 0.1842, 59, , , , , , , , , , , , , , , , , 0.3573898305084746, 0.3725, 0.3411, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646874137931035, 2.56652, 2.5633, 58, 31.72373103448278, 31.7272, 31.7216, 58, 1439.299931034483, 1439.406, 1439.218, 58, -1.1619965517241382, -1.1402, -1.1788, 58
2018-08-24 22:55:00, 4291.316666666667, 4371.77, 4271.62, 6, 4299.298333333333, 4379.76, 4279.6, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.830050000000002, 10.833, 10.827, 120, 1489.8706583333335, 1489.883, 1489.861, 120, 1001.4543333333337, 1001.47, 1001.41, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.83999999999997, 100.3, 99.5, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 2050.0, 2066.0, 2034.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7228602207311354, -0.672661482976423, -0.768559429498737, 12, -0.7676666666666669, -0.76, -0.78, 60, -1.4096666666666648, -1.4, -1.43, 60, 0.20622373512476014, 0.206688, 0.205557, 521, 5.137322456813827, 5.158, 5.137, 521, -20.046928982725763, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4585.0, 4626.0, 4544.0, 2, 3881.0, 4058.0, 3704.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3039430994307, 1004.32065724423, 1004.27051485963, 12, 1004.0, 1004.0, 1004.0, 60, 99.83333333333333, 100.2, 99.5, 12, -0.5324999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.86333333333333, 102.4, 101.6, 30, , , , , 328.42962646484375, 341.7, 316.6, 599, 148.42962646484375, 161.70000000000005, 136.60000000000002, 599, 5.555926544240403, 7.2, 3.7, 599, 348.3769836425781, 360.0, 320.8, 287, 168.37696838378906, 180.0, 140.8, 287, 348.10308837890625, 348.227172851562, 348.020294189453, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 3.9419236183166504, 360.0, 4.300000000000011, 12, 315.29998779296875, 315.3, 315.3, 12, 318.8121032714844, 326.6, 315.3, 12, 211.6003875732422, 223.4, 183.639866014051, 287, 31.600383758544922, 43.4, 3.63986601405139, 287, 211.31097412109375, 211.416549682617, 211.228561401367, 12, 234.37168884277344, 234.371680142362, 234.371680142362, 12, 227.39488220214844, 227.757759613924, 223.4, 12, 178.09451293945312, 178.094505902912, 178.094505902912, 12, 181.65745544433594, 189.49279490289416, 178.094505902912, 12, 351.0934143066406, 360.0, 343.3, 599, 171.0934295654297, 180.0, 163.29999999999995, 599, 6.375125208681129, 7.3, 5.1, 599, 6.402439024390246, 7.3, 5.1, 287, 6.886219706457887, 6.91041448972483, 6.85292479108633, 12, 6.410440291415901, 7.08, 5.37272727272727, 287, 8.572727272727269, 8.57272727272727, 8.57272727272727, 12, 8.799999999999999, 8.8, 8.8, 12, 8.275, 8.3, 8.2, 12, 5.233333333333333, 5.3, 5.1, 12, 6.3060542334757645, 7.20231987613875, 5.00451731056413, 287, 6.78917386877304, 6.81241238937772, 6.75497820607011, 12, 6.314043197338492, 6.98301484300791, 5.27671257533632, 287, 8.484573143613279, 8.48457314361328, 8.48457314361328, 12, 8.7122758716163, 8.7122758716163, 8.7122758716163, 12, 8.178875944533376, 8.2036708214169, 8.1044913138828, 12, 5.134383413266224, 5.19931646461727, 5.00451731056413, 12, , , , , , , , , 78.04630279541016, 79.889, 76.015, 60, , , , , 225425.03278688525, 225457.0, 225357.0, 61, 223.39999389648438, 223.4, 223.4, 540, 8931.435446203277, 8931.4357656, 8931.4351147, 61, 89.52392410338797, 89.5239294266667, 89.5239185783333, 61, 1849.3106229672128, 1849.4981378, 1849.1237608, 61, 18.821843716120217, 18.8249689633333, 18.8187293466667, 61, , , , , , , , , 77.44812774658203, 78.65, 76.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 225425.18666666618, 225457.07, 225357.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.783935546875, 222.83, 222.74, 600, 222.78392028808594, 222.83, 222.74, 601, 0.0, 0.0, 0.0, 601, -0.007870216306156311, -0.0, -0.01, 601, -1.7674166666666675, -1.64, -1.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.437033986667, 8931.437374, 8931.436686, 600, 89.5239505664445, 89.5239562333333, 89.5239447666667, 600, 1849.3462581800006, 1849.537145, 1849.15714, 600, 18.82243763633332, 18.8256190833333, 18.8192856666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.15966722129783498, 0.16, 0.15, 601, 0.0006821963394342764, 0.03, -0.05, 601, -0.011666666666666598, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3983333333333373, 0.4, 0.3, 600, 1.4399999999999906, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.000183028286189684, 0.04, -0.04, 601, 0.19292499999999993, 0.2015, 0.1856, 60, , , , , , , , , , , , , , , , , 0.3572883333333335, 0.3731, 0.3437, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5698012280701765, 2.57355, 2.56633, 57, 31.72784210526316, 31.7365, 31.7237, 57, 1439.5987192982457, 1439.818, 1439.396, 57, -1.1003596491228067, -1.0544, -1.1421, 57
2018-08-24 22:56:00, 4406.308333333333, 4589.22, 4275.0, 6, 4414.298333333333, 4597.21, 4282.99, 6, 7.990000000000001, 7.99, 7.99, 6, 10.827966666666663, 10.831, 10.825, 120, 1489.8848000000007, 1489.896, 1489.875, 120, 1001.4411666666667, 1001.47, 1001.38, 60, 4.0, 4.0, 4.0, 60, -0.03799999999999999, -0.03, -0.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.15666666666668, 100.4, 99.7, 30, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, 2099.0, 2099.0, 2099.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6749639341347043, -0.645371406660388, -0.727387141534962, 12, -0.7696666666666668, -0.76, -0.78, 60, -1.410999999999998, -1.41, -1.43, 60, 0.2056051305182341, 0.205865, 0.205317, 521, 5.137362763915554, 5.158, 5.137, 521, -20.07583493282169, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4424.0, 4494.0, 4354.0, 2, 4002.5, 4401.0, 3604.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2922433045934, 1004.3206572507, 1004.23040110201, 12, 1004.0, 1004.0, 1004.0, 60, 100.18333333333334, 100.4, 99.8, 12, -0.5495000000000004, -0.52, -0.55, 60, -0.6033333333333333, -0.6, -0.7, 30, 102.10000000000004, 102.4, 101.8, 30, , , , , 326.9182434082031, 336.0, 312.1, 601, 146.91143798828125, 156.0, 132.10000000000002, 600, 5.959567387687187, 8.0, 2.5, 601, 351.37933349609375, 359.7, 323.7, 287, 171.37933349609375, 179.70000000000005, 143.7, 287, 348.4599914550781, 348.802062988281, 348.074035644531, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 360.0, 360.0, 360.0, 12, 315.29998779296875, 315.3, 315.3, 12, 320.79998779296875, 320.8, 320.8, 12, 214.66253662109375, 223.095806945617, 186.650283831735, 287, 34.66253662109375, 43.0958069456169, 6.65028383173535, 287, 211.6846466064453, 212.015411376953, 211.303604125977, 12, 234.37168884277344, 234.371680142362, 234.371680142362, 12, 223.39999389648438, 223.4, 223.4, 12, 178.09451293945312, 178.094505902912, 178.094505902912, 12, 183.63986206054688, 183.6398660140514, 183.6398660140514, 12, 353.2295837402344, 359.7, 343.3, 602, 173.22958374023438, 179.70000000000005, 163.29999999999995, 602, 7.313455149501664, 8.1, 6.4, 602, 7.330662020905927, 8.0, 6.5, 287, 6.879593805401533, 6.92085654596101, 6.8462234597981, 12, 7.315875831485585, 7.9, 6.29, 287, 8.572727272727269, 8.57272727272727, 8.57272727272727, 12, 8.799999999999999, 8.8, 8.8, 12, 8.1, 8.2, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.2324169747988405, 7.91421220513484, 6.40056613229421, 287, 6.78346673221704, 6.82448604032108, 6.74947105411566, 12, 7.2174897542956105, 7.79887536723356, 6.19250045882849, 287, 8.484573143613279, 8.48457314361328, 8.48457314361328, 12, 8.7122758716163, 8.7122758716163, 8.7122758716163, 12, 7.992237370145248, 8.1044913138828, 7.89911864151992, 12, 5.004517310564131, 5.00451731056413, 5.00451731056413, 12, , , , , , , , , 77.94813537597656, 80.552, 75.063, 60, , , , , 225525.64406779662, 225556.0, 225458.0, 59, 223.39999389648438, 223.4, 223.4, 542, 8931.43608943559, 8931.4364072, 8931.4357759, 59, 89.52393482392654, 89.52394012, 89.5239295983333, 59, 1849.6861039050846, 1849.8679376, 1849.504321, 59, 18.828101731751413, 18.8311322933333, 18.8250720166667, 59, , , , , , , , , 77.38826751708984, 78.32, 76.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 225525.24136439242, 225557.18, 225457.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 222.82489013671875, 222.84, 222.8, 601, 222.82489013671875, 222.84, 222.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.7504326123128104, -1.63, -1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.437715552407, 8931.438069, 8931.437379, 601, 89.52396192587355, 89.5239678166667, 89.5239563166667, 601, 1849.727468061563, 1849.915889, 1849.537765, 601, 18.828791134359406, 18.8319314833333, 18.8256294166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00026622296173044977, 0.03, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.0005324459234608983, 0.04, -0.04, 601, 0.08485856905158078, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3995008319467593, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.04, -0.04, 601, 0.19456500000000002, 0.2001, 0.1868, 60, , , , , , , , , , , , , , , , , 0.36033000000000004, 0.3706, 0.3459, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57021120689655, 2.57241, 2.56822, 58, 31.727518965517227, 31.7327, 31.7228, 58, 1439.6248793103446, 1439.748, 1439.508, 58, -1.0947775862068962, -1.0699, -1.119, 58
2018-08-24 22:57:00, 4576.548333333333, 4717.16, 4519.68, 6, 4584.538333333334, 4725.15, 4527.67, 6, 7.990000000000001, 7.99, 7.99, 6, 10.82769166666666, 10.83, 10.824, 120, 1489.9019583333345, 1489.915, 1489.889, 120, 1001.4466666666668, 1001.45, 1001.44, 60, 4.0, 4.0, 4.0, 60, -0.031000000000000024, -0.03, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.63999999999997, 99.8, 99.5, 30, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 2001.0, 2001.0, 2001.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7491077826226066, -0.727387141534962, -0.768559429498737, 12, -0.7703333333333335, -0.76, -0.78, 60, -1.410999999999998, -1.41, -1.43, 60, 0.20482638122605365, 0.205507, 0.204058, 522, 5.137362068965524, 5.158, 5.137, 522, -20.05011494252895, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4326.0, 4331.0, 4321.0, 2, 3307.5, 3411.0, 3204.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.297257618145, 1004.30060045643, 1004.29057193834, 12, 1004.0, 1004.0, 1004.0, 60, 99.64166666666667, 99.8, 99.5, 12, -0.5234999999999997, -0.49, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.69666666666664, 101.8, 101.6, 30, , , , , 329.10394287109375, 338.0, 319.8, 598, 149.1071319580078, 158.0, 139.8, 599, 5.638963210702343, 7.2, 3.1, 598, 347.9973449707031, 358.6, 325.2, 287, 167.9973602294922, 178.60000000000002, 145.2, 287, 348.7218933105469, 348.852722167969, 348.622741699219, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 359.875, 360.0, 359.7, 12, 315.29998779296875, 315.3, 315.3, 12, 321.0415954589844, 323.7, 320.8, 12, 211.2247314453125, 221.978504775083, 188.113436162061, 287, 31.224733352661133, 41.9785047750835, 8.11343616206113, 287, 211.95852661132812, 212.090606689453, 211.861526489258, 12, 234.37168884277344, 234.371680142362, 234.371680142362, 12, 223.27325439453125, 223.4, 223.0958069456169, 12, 178.09451293945312, 178.094505902912, 178.094505902912, 12, 183.89064025878906, 186.65028383173535, 183.6398660140514, 12, 350.6030578613281, 358.9, 344.6, 599, 170.60305786132812, 178.89999999999998, 164.60000000000002, 599, 6.848247078464119, 7.6, 6.0, 599, 6.886411149825785, 7.6, 6.3, 287, 6.920624958830648, 6.93122171945702, 6.91410167130921, 12, 6.88907190370605, 7.48181818181818, 6.51818181818182, 287, 8.572727272727269, 8.57272727272727, 8.57272727272727, 12, 8.799999999999999, 8.8, 8.8, 12, 8.0, 8.0, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.789615315530638, 7.50275284143748, 6.2003742510218, 287, 6.82388515695207, 6.83397875903683, 6.81747421388005, 12, 6.79247719474337, 7.38408333118105, 6.42800590430716, 287, 8.484573143613279, 8.48457314361328, 8.48457314361328, 12, 8.7122758716163, 8.7122758716163, 8.7122758716163, 12, 7.914212205134841, 7.91421220513484, 7.91421220513484, 12, 5.004517310564131, 5.00451731056413, 5.00451731056413, 12, , , , , , , , , 78.03496551513672, 80.577, 75.584, 60, , , , , 225625.03278688525, 225657.0, 225557.0, 61, 223.39999389648438, 223.4, 223.4, 538, 8931.436736185247, 8931.4370574, 8931.4364177, 61, 89.52394560308743, 89.5239509566667, 89.523940295, 61, 1850.06208715082, 1850.2506426, 1849.8742603, 61, 18.834368119180322, 18.83751071, 18.8312376716667, 61, , , , , , , , , 77.28246307373047, 78.6, 75.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 225625.36311666717, 225657.18, 225557.27, 600, 0.7053333333333273, 0.8, 0.6, 1200, 222.82965087890625, 222.88, 222.8, 600, 222.82965087890625, 222.88, 222.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3607333333333347, 0.72, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.438562704998, 8931.43898, 8931.438068, 600, 89.52397604508332, 89.523983, 89.5239678, 600, 1850.1205517116682, 1850.317699, 1849.916521, 600, 18.83534252852779, 18.8386283166667, 18.8319420166667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.9644999999999906, 2.3, 1.6, 1200, 0.7197333333333433, 0.72, 0.71, 600, -0.00011666666666666661, 0.05, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0002833333333333334, 0.04, -0.05, 600, -0.004333333333333353, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.864333333333323, 2.2, 1.5, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000007e-05, 0.04, -0.05, 600, 0.19398500000000005, 0.2019, 0.184, 60, , , , , , , , , , , , , , , , , 0.3592666666666667, 0.374, 0.3408, 60, 0.016500000000000008, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5669879629629615, 2.56987, 2.56499, 54, 31.72395370370371, 31.7274, 31.7212, 54, 1439.439574074074, 1439.614, 1439.32, 54, -1.132722222222222, -1.0962, -1.158, 54
2018-08-24 22:58:00, , , , , , , , , , , , , 10.825541666666679, 10.828, 10.824, 120, 1489.9300416666667, 1489.952, 1489.901, 120, 1001.413166666667, 1001.44, 1001.35, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.85333333333341, 99.9, 99.8, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.720537311354576, -0.71368748117419, -0.727387141534962, 12, -0.7723333333333338, -0.76, -0.78, 60, -1.411166666666665, -1.4, -1.43, 60, 0.20390413601532564, 0.204365, 0.20326, 522, 5.137362068965525, 5.158, 5.137, 522, -20.03567049808451, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 4264.5, 4331.0, 4198.0, 2, 2935.5, 3207.0, 2664.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2655008948267, 1004.29057201858, 1004.21034434937, 12, 1004.0, 1004.0, 1004.0, 60, 99.84999999999998, 99.9, 99.8, 12, -0.5475000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 101.97241379310344, 102.1, 101.7, 29, , , , , 328.5871276855469, 335.8, 309.5, 595, 148.58712768554688, 155.79999999999995, 129.5, 595, 6.207058823529416, 7.7, 2.7, 595, 348.6141662597656, 360.0, 1.1, 287, 168.61415100097656, 185.4, 138.8, 287, 348.6412658691406, 348.749816894531, 348.472351074219, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 2.983694553375244, 359.7, 4.900000000000006, 12, 315.29998779296875, 315.3, 315.3, 12, 320.0244445800781, 323.7, 318.8, 12, 211.8597869873047, 228.884558951045, 181.666021132828, 287, 31.859792709350586, 48.8845589510448, 1.66602113282795, 287, 211.8780059814453, 211.981872558594, 211.717636108398, 12, 234.37168884277344, 234.371680142362, 234.371680142362, 12, 226.42990112304688, 228.8845589510448, 223.0958069456169, 12, 178.09451293945312, 178.094505902912, 178.094505902912, 12, 182.9114990234375, 186.65028383173535, 181.66602113282795, 12, 356.11578369140625, 360.0, 1.1, 600, 176.1157989501953, 186.0, 167.0, 600, 7.020166666666661, 7.9, 6.1, 600, 7.104878048780485, 7.9, 6.1, 287, 6.950162938795067, 6.9769043478261, 6.92556521739132, 12, 7.115885834844172, 7.86363636363636, 6.27272727272727, 288, 8.572727272727269, 8.57272727272727, 8.57272727272727, 12, 8.799999999999999, 8.8, 8.8, 12, 7.950000000000002, 8.0, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.009659933600481, 7.80170865609344, 5.99924223611325, 287, 6.8541710967019505, 6.88250347565357, 6.82891641747601, 12, 7.020595409238022, 7.76437788338351, 6.176157656011, 288, 8.484573143613279, 8.48457314361328, 8.48457314361328, 12, 8.7122758716163, 8.7122758716163, 8.7122758716163, 12, 7.848690731747059, 7.91421220513484, 7.80170865609344, 12, 5.004517310564131, 5.00451731056413, 5.00451731056413, 12, , , , , 1.289, 1.289, 1.289, 1, 78.05040740966797, 81.511, 75.856, 60, , , , , 225725.64406779662, 225756.0, 225658.0, 59, 223.39999389648438, 223.4, 223.4, 541, 8931.43738766949, 8931.437712, 8931.4370676, 59, 89.52395646115822, 89.5239618666667, 89.5239511266667, 59, 1850.4378581101687, 1850.6187546, 1850.2569761, 59, 18.84063096850283, 18.84364591, 18.8376162683333, 59, , , , , , , , , 77.36365509033203, 78.23, 76.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 225725.31021702886, 225757.08, 225657.28, 599, 0.649749582637742, 0.8, 0.6, 1198, 222.8554229736328, 222.89, 222.83, 599, 222.8554229736328, 222.89, 222.83, 599, 0.0, 0.0, 0.0, 599, -0.002504173622704509, 0.0, -0.01, 599, -0.5194156928213715, 0.71, -1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.439270819694, 8931.439532, 8931.438981, 599, 89.52398784699503, 89.5239922, 89.5239830166667, 599, 1850.5016719198675, 1850.688269, 1850.318335, 599, 18.84169453199777, 18.8448044833333, 18.8386389166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7357262103505373, 2.3, 1.6, 1198, 0.7197829716193761, 0.72, 0.71, 599, 0.0016694490818030057, 0.04, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.0005008347245409018, 0.04, -0.04, 599, 0.04624373956594326, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.39699499165275837, 0.4, 0.3, 599, 1.6175292153589358, 2.1, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0006343906510851417, 0.04, -0.04, 599, 0.19284333333333334, 0.1987, 0.1853, 60, , , , , , , , , , , , , , , , , 0.3571433333333334, 0.3681, 0.3432, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5640654838709676, 2.56558, 2.5632, 62, 31.722188709677418, 31.7245, 31.7207, 62, 1439.2668064516124, 1439.359, 1439.214, 62, -1.1685193548387094, -1.1492, -1.1797, 62
2018-08-24 22:59:00, 4313.063333333333, 4358.84, 4240.36, 3, 4321.056666666666, 4366.83, 4248.35, 3, 7.993333333333333, 8.0, 7.99, 3, 10.82779166666664, 10.831, 10.825, 120, 1489.932683333333, 1489.951, 1489.917, 120, 1001.4303333333339, 1001.44, 1001.36, 60, 4.0, 4.0, 4.0, 60, -0.05200000000000003, -0.04, -0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.05000000000003, 100.5, 99.8, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6966135467716109, -0.645371406660388, -0.727387141534962, 12, -0.7743333333333339, -0.76, -0.78, 60, -1.4118333333333313, -1.4, -1.43, 60, 0.20341343953934754, 0.203807, 0.202668, 521, 5.1373627639155535, 5.158, 5.137, 521, -20.068656429942635, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3873.0, 3926.0, 3820.0, 2, 2197.0, 2249.0, 2145.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2788722655341, 1004.29057217946, 1004.21034441963, 12, 1004.0, 1004.0, 1004.0, 60, 100.02500000000002, 100.4, 99.8, 12, -0.5749999999999992, -0.55, -0.58, 60, -0.6966666666666662, -0.6, -0.7, 30, 101.56000000000002, 101.9, 101.4, 30, , , , , 328.2117919921875, 339.9, 316.2, 605, 148.2117919921875, 159.89999999999998, 136.2, 605, 5.401983471074383, 6.8, 3.1, 605, 347.3221130371094, 360.0, 320.1, 287, 167.32212829589844, 180.0, 140.10000000000002, 287, 348.76971435546875, 348.942077636719, 348.584106445312, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 315.29998779296875, 315.3, 315.3, 11, 318.79998779296875, 318.8, 318.8, 11, 210.5181121826172, 223.4, 182.888553642957, 287, 30.518115997314453, 43.4, 2.88855364295671, 287, 212.0104522705078, 212.179748535156, 211.824096679688, 11, 234.37167358398438, 234.371680142362, 234.371680142362, 11, 228.8845672607422, 228.8845589510448, 228.8845589510448, 11, 178.09451293945312, 178.094505902912, 178.094505902912, 11, 181.666015625, 181.66602113282795, 181.66602113282795, 11, 352.8616638183594, 360.0, 1.1, 600, 172.86167907714844, 187.4, 163.0, 600, 5.808833333333338, 6.6, 5.0, 600, 5.943902439024395, 6.8, 5.1, 287, 6.9582263669787014, 6.9793043478261, 6.91829565217394, 11, 5.950460902733634, 6.52727272727273, 5.23, 286, 8.572727272727269, 8.57272727272727, 8.57272727272727, 11, 8.799999999999999, 8.8, 8.8, 11, 7.9, 7.9, 7.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.849063233664066, 6.71311132637441, 4.99945458657133, 287, 6.862149495145474, 6.88476561272704, 6.82280968361748, 11, 5.855718705862841, 6.44328754138838, 5.13401465327909, 286, 8.484573143613279, 8.48457314361328, 8.48457314361328, 11, 8.7122758716163, 8.7122758716163, 8.7122758716163, 11, 7.80170865609344, 7.80170865609344, 7.80170865609344, 11, 5.003136567657003, 5.00451731056413, 4.99945458657133, 11, , , , , , , , , 78.19720458984375, 80.44, 75.778, 60, , , , , 225824.5, 225856.0, 225757.0, 60, 223.39999389648438, 223.4, 223.4, 540, 8931.438054764996, 8931.4383855, 8931.4377234, 60, 89.52396757941665, 89.5239730916667, 89.5239620566667, 60, 1850.8096253250003, 1850.9963856, 1850.62503, 60, 18.84682708875, 18.84993976, 18.8437505, 60, , , , , , , , , 77.5843276977539, 78.94, 76.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 225825.24988352795, 225857.18, 225757.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 222.84439086914062, 222.9, 222.8, 600, 222.84439086914062, 222.9, 222.8, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, 0.0, 600, -1.5822166666666655, -1.27, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.439812565, 8931.440105, 8931.439528, 600, 89.52399687608332, 89.52400175, 89.5239921333333, 600, 1850.8795414999972, 1851.070688, 1850.689076, 600, 18.84799235833336, 18.8511781333333, 18.8448179333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7199666666666772, 0.72, 0.71, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.0004833333333333335, 0.04, -0.04, 600, 0.03283333333333331, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39150000000000335, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.1924066666666667, 0.1992, 0.1848, 60, , , , , , , , , , , , , , , , , 0.3563283333333333, 0.3689, 0.3422, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563415614035087, 2.56409, 2.56287, 57, 31.722449122807017, 31.7252, 31.7205, 57, 1439.226298245614, 1439.266, 1439.195, 57, -1.1770999999999998, -1.1688, -1.1836, 57
2018-08-24 23:00:00, 4367.451999999999, 4492.9, 4268.59, 5, 4375.438, 4500.88, 4276.57, 5, 7.986, 7.99, 7.98, 5, 10.832766666666663, 10.836, 10.829, 120, 1489.9176333333323, 1489.926, 1489.909, 120, 1001.4213333333335, 1001.44, 1001.36, 60, 4.0, 4.0, 4.0, 60, -0.05700000000000002, -0.03, -0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.14482758620689, 100.4, 99.7, 29, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6783888511534428, -0.645371406660388, -0.74109900422485, 12, -0.7756666666666673, -0.76, -0.78, 60, -1.4108333333333316, -1.4, -1.43, 60, 0.20198227969348648, 0.202763, 0.201487, 522, 5.137522988505754, 5.158, 5.137, 522, -20.036494252873787, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3486.5, 3614.0, 3359.0, 2, 2147.0, 2383.0, 1911.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2713510033449, 1004.29057220839, 1004.21034455085, 12, 1004.0, 1004.0, 1004.0, 60, 100.15833333333335, 100.4, 99.7, 12, -0.5615000000000002, -0.55, -0.58, 60, -0.6137931034482758, -0.6, -0.7, 29, 102.42758620689656, 102.9, 101.9, 29, , , , , 326.9880676269531, 337.0, 314.0, 601, 146.98806762695312, 157.0, 134.0, 601, 5.764891846921788, 7.2, 2.8, 601, 349.6576843261719, 360.0, 1.1, 288, 169.65768432617188, 183.7, 140.3, 288, 349.0035095214844, 349.18798828125, 348.674499511719, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 4.691676616668701, 5.400000000000006, 3.6999999999999886, 12, 315.29998779296875, 315.3, 315.3, 12, 319.7750244140625, 320.1, 318.8, 12, 212.90721130371094, 227.151365468871, 183.201658039131, 288, 32.90720748901367, 47.1513654688709, 3.20165803913051, 288, 212.24851989746094, 212.432266235352, 211.950759887695, 12, 234.37168884277344, 234.371680142362, 234.371680142362, 12, 228.1623992919922, 228.884558951045, 227.151365468871, 12, 178.09451293945312, 178.094505902912, 178.094505902912, 12, 182.5829315185547, 182.888553642957, 181.66602113282795, 12, 353.62957763671875, 360.0, 1.1, 600, 173.62957763671875, 183.7, 163.60000000000002, 600, 6.584500000000013, 7.5, 5.6, 600, 6.625, 7.5, 5.6, 288, 6.900916905207967, 6.91459421804252, 6.893143056039, 12, 6.625802977510295, 7.39, 5.73, 287, 8.572727272727269, 8.57272727272727, 8.57272727272727, 12, 8.799999999999999, 8.8, 8.8, 12, 7.774999999999999, 7.9, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.529283616521725, 7.4057479792754, 5.50128473274021, 288, 6.804423041373288, 6.8186746901307, 6.79560806273643, 12, 6.529941455922427, 7.29212354977371, 5.63364650168004, 287, 8.484573143613279, 8.48457314361328, 8.48457314361328, 12, 8.7122758716163, 8.7122758716163, 8.7122758716163, 12, 7.6619896720259435, 7.80170865609344, 7.4057479792754, 12, 4.999454586571331, 4.99945458657133, 4.99945458657133, 12, , , , , , , , , 78.19564056396484, 80.563, 76.211, 60, , , , , 225924.5, 225956.0, 225857.0, 60, 223.39999389648438, 223.4, 223.4, 539, 8931.43874409333, 8931.4390977, 8931.4383974, 60, 89.52397906822219, 89.5239849616667, 89.52397329, 60, 1851.1904660249998, 1851.3784395, 1851.0027591, 60, 18.85317443375001, 18.856307325, 18.850045985, 60, , , , , , , , , 77.49161529541016, 78.41, 76.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 225925.36333333384, 225957.18, 225857.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.83543395996094, 222.87, 222.8, 600, 222.83543395996094, 222.87, 222.8, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, -0.0, -0.01, 600, -1.8811314475873588, -1.63, -2.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.44045548087, 8931.440789, 8931.440107, 601, 89.52400759134775, 89.52401315, 89.5240017833333, 601, 1851.257604066556, 1851.44152, 1851.071319, 601, 18.854293401109246, 18.8573586666667, 18.85118865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.7198500000000103, 0.72, 0.71, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 1.6666666666666786e-05, 0.04, -0.03, 600, -0.054499999999999896, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.39018302828619345, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0011500000000000006, 0.05, -0.05, 600, 0.19247833333333333, 0.2012, 0.1834, 60, , , , , , , , , , , , , , , , , 0.3564600000000001, 0.3727, 0.3396, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637350000000003, 2.56498, 2.56281, 58, 31.723544827586203, 31.7272, 31.7206, 58, 1439.242344827586, 1439.318, 1439.185, 58, -1.174039655172414, -1.1581, -1.1861, 58
2018-08-24 23:01:00, 4297.787499999999, 4370.61, 4273.24, 4, 4305.7775, 4378.6, 4281.23, 4, 7.99, 7.99, 7.99, 4, 10.835383333333349, 10.838, 10.832, 120, 1489.9114416666675, 1489.925, 1489.89, 120, 1001.4140000000004, 1001.44, 1001.35, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.8833333333333, 100.2, 99.6, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7182804210094815, -0.672661482976423, -0.754823092453648, 12, -0.7713333333333334, -0.76, -0.78, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.2001302816091953, 0.201784, 0.199294, 522, 5.13744252873564, 5.158, 5.137, 522, -20.062969348659202, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 3187.5, 3232.0, 3143.0, 2, 2118.5, 2283.0, 1954.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2613226284217, 1004.29057232828, 1004.21034455851, 12, 1004.0, 1004.0, 1004.0, 60, 99.86666666666667, 100.2, 99.6, 12, -0.5520000000000002, -0.52, -0.58, 60, -0.6103448275862067, -0.6, -0.7, 29, 102.02758620689653, 102.8, 101.5, 29, , , , , 329.0089416503906, 335.8, 322.2, 600, 149.00894165039062, 155.79999999999995, 142.2, 600, 6.6465, 8.4, 3.9, 600, 343.9696044921875, 360.0, 1.1, 286, 163.96958923339844, 189.4, 142.2, 286, 348.6266784667969, 348.950164794922, 348.231292724609, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 8.450870513916016, 9.400000000000006, 3.6999999999999886, 12, 315.29998779296875, 315.3, 315.3, 12, 320.25, 320.3, 320.1, 12, 207.2095947265625, 232.9376250644, 185.149402953885, 287, 27.2095890045166, 52.9376250643996, 5.14940295388476, 287, 211.85690307617188, 212.181396484375, 211.47331237793, 12, 234.37168884277344, 234.371680142362, 234.371680142362, 12, 231.97415161132812, 232.9376250644, 227.151365468871, 12, 178.09451293945312, 178.094505902912, 178.094505902912, 12, 183.12338256835938, 183.201658039131, 182.8885536429567, 12, 356.169189453125, 360.0, 1.1, 600, 176.16917419433594, 191.9, 160.70000000000005, 600, 6.684833333333343, 8.1, 5.5, 600, 7.001748251748254, 8.4, 5.5, 286, 6.857160013367099, 6.88585858585859, 6.84293667362561, 12, 6.975131453911939, 8.13, 5.7, 287, 8.572727272727269, 8.57272727272727, 8.57272727272727, 12, 8.799999999999999, 8.8, 8.8, 12, 7.783333333333335, 8.4, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.910727643741683, 8.32017825540725, 5.40296511481615, 287, 6.760073063507957, 6.78852865482187, 6.74570828050856, 12, 6.882423528487749, 8.04284912593457, 5.60542142314011, 287, 8.484573143613279, 8.48457314361328, 8.48457314361328, 12, 8.7122758716163, 8.7122758716163, 8.7122758716163, 12, 7.695523467868765, 8.32017825540725, 7.4057479792754, 12, 4.999454586571331, 4.99945458657133, 4.99945458657133, 12, , , , , , , , , 78.17643737792969, 79.887, 76.003, 60, , , , , 229828.31147540984, 230057.0, 225957.0, 61, 223.40037536621094, 223.5, 223.4, 541, 8931.43946554918, 8931.4398186, 8931.4391098, 61, 89.52399109248633, 89.5239969766667, 89.5239851633333, 61, 1851.5758989114747, 1851.7659355, 1851.3849255, 61, 18.859598315191253, 18.8627655916667, 18.856415425, 61, , , , , , , , , 77.61808013916016, 78.84, 76.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 229838.7038833336, 230057.19, 225957.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.81370544433594, 222.83, 222.79, 601, 222.81370544433594, 222.83, 222.79, 601, 0.0, 0.0, 0.0, 601, 0.0018801996672212992, 0.01, -0.0, 601, -2.5167999999999826, -2.04, -2.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.441054953328, 8931.441334, 8931.44079, 600, 89.52401758255552, 89.5240222333333, 89.5240131666667, 600, 1851.6356284599983, 1851.825772, 1851.442143, 600, 18.86059380766666, 18.8637628666667, 18.85736905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0005823627287853579, 0.04, -0.05, 601, 0.1597171381031593, 0.16, 0.15, 601, -0.0001331114808652246, 0.03, -0.04, 601, -0.020798668885191357, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3996666666666705, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783737, 0.04, -0.05, 601, 0.19321, 0.2027, 0.1803, 60, , , , , , , , , , , , , , , , , 0.3578183333333333, 0.3753, 0.3338, 60, 0.10299999999999998, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563409310344828, 2.564, 2.56276, 58, 31.72317068965518, 31.7262, 31.7211, 58, 1439.2237068965517, 1439.259, 1439.186, 58, -1.1778517241379312, -1.1707, -1.1861, 58
2018-08-24 23:02:00, 4471.868, 4555.74, 4292.76, 5, 4479.862, 4563.73, 4300.75, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.827891666666654, 10.833, 10.821, 120, 1489.9115666666678, 1489.924, 1489.889, 120, 1001.4168333333338, 1001.44, 1001.4, 60, 4.0, 4.0, 4.0, 60, -0.036000000000000025, -0.03, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.03793103448277, 100.2, 99.8, 29, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6931673986800083, -0.672661482976423, -0.71368748117419, 12, -0.7646666666666666, -0.76, -0.78, 60, -1.4083333333333319, -1.4, -1.41, 60, 0.19795786973180066, 0.199407, 0.196656, 522, 5.137643678160927, 5.158, 5.137, 522, -20.083026819923557, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2861.0, 2962.0, 2760.0, 2, 1843.5, 1977.0, 1710.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2663369481025, 1004.2905723798, 1004.25045853524, 12, 1004.0, 1004.0, 1004.0, 60, 100.05000000000001, 100.2, 99.9, 12, -0.5834999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.32, 101.9, 101.1, 30, , , , , 329.37054443359375, 338.7, 318.8, 600, 149.3705291748047, 158.70000000000005, 138.8, 600, 6.580166666666668, 8.0, 4.2, 600, 348.9383239746094, 360.0, 1.1, 287, 168.93832397460938, 181.7, 144.39999999999998, 287, 348.5101318359375, 348.786041259766, 348.137542724609, 12, 9.866657257080078, 10.800000000000011, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 315.29998779296875, 315.3, 315.3, 12, 321.1499938964844, 322.2, 320.3, 12, 212.14398193359375, 225.123486387845, 187.304972971271, 286, 32.143978118896484, 45.1234863878447, 7.3049729712709, 286, 211.75531005859375, 212.04931640625, 211.398559570312, 12, 233.41563415527344, 234.371680142362, 232.9376250644, 12, 232.9376220703125, 232.9376250644, 232.93762506439958, 12, 178.09451293945312, 178.094505902912, 178.094505902912, 12, 184.04510498046875, 185.14940295388476, 183.201658039131, 12, 353.6686706542969, 360.0, 1.1, 599, 173.66867065429688, 181.7, 161.0, 599, 7.20884808013355, 8.4, 6.3, 599, 7.30766550522648, 8.4, 6.3, 287, 6.8761514097280285, 6.88694289693593, 6.85978412256267, 12, 7.307716186252771, 8.31, 6.53636363636364, 287, 8.333939393939394, 8.57272727272727, 8.19090909090909, 12, 8.466666666666669, 8.8, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.2110868849849235, 8.30223715052323, 6.20483025075353, 286, 6.779919193341828, 6.79023151281732, 6.76347667857779, 12, 7.211738571148878, 8.21086094646694, 6.44263357808314, 287, 8.236817643487175, 8.48457314361328, 8.09288893144202, 12, 8.385527858108759, 8.7122758716163, 8.32017825540725, 12, 8.320178255407251, 8.32017825540725, 8.32017825540725, 12, 4.999454586571331, 4.99945458657133, 4.99945458657133, 12, , , , , , , , , 78.0765151977539, 80.661, 75.585, 60, , , , , 230125.64406779662, 230156.0, 230058.0, 59, 223.40260314941406, 223.5, 223.4, 539, 8931.440160754237, 8931.4404878, 8931.4398299, 59, 89.52400267923727, 89.52400813, 89.523997165, 59, 1851.9556849440678, 1852.1394405, 1851.7722064, 59, 18.86592808240114, 18.868990675, 18.8628701066667, 59, , , , , , , , , 77.50911712646484, 78.43, 76.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 230125.32021702873, 230157.09, 230057.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.8282012939453, 222.86, 222.8, 599, 222.82814025878906, 222.86, 222.8, 598, 0.0, 0.0, 0.0, 599, 0.0014381270903010043, 0.01, 0.0, 598, -2.7957762938230384, -2.69, -2.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.441660298837, 8931.441984, 8931.441333, 599, 89.52402767164719, 89.5240330666667, 89.5240222166667, 599, 1852.0148868981632, 1852.202398, 1851.8264, 599, 18.866914781636083, 18.8700399666667, 18.8637733333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7200000000000104, 0.72, 0.72, 598, 6.381925831352803e-20, 0.04, -0.03, 598, 0.15999999999999778, 0.16, 0.16, 598, 0.0010535117056856193, 0.04, -0.03, 598, -0.03722871452420701, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, -0.0007023411371237463, 0.04, -0.05, 598, 0.19319666666666663, 0.2008, 0.1844, 60, , , , , , , , , , , , , , , , , 0.3578033333333333, 0.372, 0.3414, 60, 0.09716666666666664, 0.17, 0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635846551724137, 2.56592, 2.56261, 58, 31.72363103448276, 31.7273, 31.721, 58, 1439.2329137931033, 1439.372, 1439.175, 58, -1.176043103448276, -1.1471, -1.1883, 58
2018-08-24 23:03:00, 4300.765714285714, 4461.32, 4271.32, 7, 4308.751428571429, 4469.3, 4279.3, 7, 7.985714285714286, 7.99, 7.98, 7, 10.821191666666651, 10.824, 10.818, 120, 1489.8910166666662, 1489.901, 1489.881, 120, 1001.4328333333339, 1001.47, 1001.41, 60, 4.0, 4.0, 4.0, 60, -0.039, -0.03, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8206000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 99.87666666666671, 100.0, 99.8, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7171134111965974, -0.699999999999989, -0.727387141534962, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.4071666666666653, -1.4, -1.41, 60, 0.19674042610364675, 0.197141, 0.194685, 521, 5.137523992322464, 5.158, 5.137, 521, -20.06948176583515, -17.53, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2504.0, 2566.0, 2442.0, 2, 1663.5, 1675.0, 1652.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2855582569126, 1004.3106294435, 1004.2705155211, 12, 1004.0, 1004.0, 1004.0, 60, 99.875, 100.0, 99.8, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.64333333333329, 102.8, 102.0, 30, , , , , 326.8441467285156, 342.8, 312.0, 600, 146.8441619873047, 162.79999999999995, 132.0, 600, 5.161666666666662, 6.6, 3.3, 600, 347.9930725097656, 360.0, 1.7, 287, 167.99307250976562, 182.9, 144.60000000000002, 287, 348.58001708984375, 348.679931640625, 348.470794677734, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 4.8901753425598145, 9.400000000000006, 2.9000000000000057, 11, 316.5726013183594, 318.8, 315.3, 11, 322.20001220703125, 322.2, 322.2, 11, 211.22259521484375, 226.346875911078, 187.471363977736, 287, 31.222597122192383, 46.3468759110776, 7.47136397773619, 287, 211.81356811523438, 211.928985595703, 211.721969604492, 11, 232.9376220703125, 232.9376250644, 232.93762506439958, 11, 228.1475067138672, 232.93762506439958, 226.3468759110776, 11, 179.39309692382812, 181.66602113282795, 178.094505902912, 11, 185.14939880371094, 185.149402953885, 185.14940295388476, 11, 349.15777587890625, 360.0, 1.1, 600, 169.15777587890625, 182.9, 160.5, 600, 6.576166666666668, 7.7, 5.1, 600, 6.584320557491291, 7.6, 5.1, 287, 6.892726565850103, 6.90862908837856, 6.86716573816155, 11, 6.583867595818817, 7.48181818181818, 5.2, 287, 8.31, 8.31, 8.31, 11, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.488922248357285, 7.50654947654948, 5.00431108008147, 287, 6.796790105298523, 6.81364873966662, 6.76980357372156, 11, 6.4884280478971075, 7.38774568473527, 5.10389076479292, 287, 8.210860946466939, 8.21086094646694, 8.21086094646694, 11, 8.320178255407251, 8.32017825540725, 8.32017825540725, 11, 8.31854724587234, 8.32017825540725, 8.30223715052323, 11, 4.999454586571331, 4.99945458657133, 4.99945458657133, 11, 1.193, 1.193, 1.193, 1, , , , , 77.96153259277344, 81.086, 75.836, 60, , , , , 230224.5, 230256.0, 230157.0, 60, 223.4090576171875, 223.5, 223.4, 541, 8931.440830304997, 8931.4411604, 8931.4404994, 60, 89.5240138384167, 89.52401934, 89.5240083233333, 60, 1852.3304581133336, 1852.5144687, 1852.145727, 60, 18.87217430188889, 18.875241145, 18.86909545, 60, , , , , , , , , 77.37251281738281, 78.13, 76.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 230225.2598835278, 230257.19, 230157.19, 601, 0.6127041742286862, 0.8, 0.6, 1102, 222.82765197753906, 222.86, 222.79, 601, 222.82766723632812, 222.86, 222.79, 601, 0.0, 0.0, 0.0, 600, -0.0048252911813643625, 0.0, -0.01, 601, -2.4444592346089937, -0.6, -2.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.442333647261, 8931.442798, 8931.441985, 601, 89.52403889412089, 89.5240466333333, 89.5240330833333, 601, 1852.3932202762062, 1852.592025, 1852.203045, 601, 18.873220337936775, 18.87653375, 18.87005075, 601, , , , , 11.916805324459235, 12.0, 11.0, 601, 1.64355716878401, 2.4, 1.6, 1102, 0.7200000000000105, 0.72, 0.72, 601, -8.319467554076514e-05, 0.04, -0.03, 601, 0.15999999999999778, 0.16, 0.16, 601, 0.0004991680532445921, 0.04, -0.04, 601, -0.00831946755407654, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3916805324459269, 0.4, 0.3, 601, 1.5399274047186942, 2.3, 1.5, 1102, 0.0, -0.0, -0.0, 601, -0.0001331114808652248, 0.04, -0.04, 601, 0.1905833333333333, 0.1977, 0.1833, 60, , , , , , , , , , , , , , , , , 0.35297, 0.3661, 0.3395, 60, 0.002333333333333333, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565290526315789, 2.56646, 2.56403, 57, 31.7250649122807, 31.7284, 31.7228, 57, 1439.3326140350878, 1439.401, 1439.259, 57, -1.1555228070175436, -1.1414, -1.171, 57
2018-08-24 23:04:00, 4274.8325, 4275.4, 4274.51, 4, 4282.8225, 4283.39, 4282.5, 4, 7.99, 7.99, 7.99, 4, 10.819600000000005, 10.822, 10.816, 120, 1489.8830583333329, 1489.89, 1489.873, 120, 1001.4146666666671, 1001.43, 1001.4, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.06666666666663, 100.1, 100.0, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6920227270465443, -0.686324674936941, -0.699999999999989, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.4073333333333322, -1.4, -1.41, 60, 0.19525558349328195, 0.196227, 0.193054, 521, 5.137483685220736, 5.158, 5.137, 521, -20.075854126679676, -17.12, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 2222.0, 2300.0, 2144.0, 2, 1385.0, 1503.0, 1267.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2646657073724, 1004.280544077, 1004.25045869735, 12, 1004.0, 1004.0, 1004.0, 60, 100.05833333333334, 100.1, 100.0, 12, -0.5894999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.35666666666663, 102.7, 102.1, 30, , , , , 326.5350341796875, 341.2, 312.5, 600, 146.53501892089844, 161.20000000000005, 132.5, 600, 5.4986666666666615, 7.5, 3.1, 600, 352.6037902832031, 360.0, 1.7, 287, 172.6038055419922, 181.7, 143.89999999999998, 287, 348.650146484375, 348.724517822266, 348.542999267578, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 318.79998779296875, 318.8, 318.8, 12, 324.3333435058594, 324.6, 323.9, 12, 215.95408630371094, 225.12411379954, 186.907264232774, 287, 35.95408248901367, 45.1241137995405, 6.90726423277397, 287, 211.8853759765625, 211.951736450195, 211.796478271484, 12, 232.9376220703125, 232.93762506439958, 232.93762506439958, 12, 226.3468780517578, 226.3468759110776, 226.3468759110776, 12, 181.666015625, 181.66602113282795, 181.66602113282795, 12, 187.25559997558594, 187.4713639777362, 186.90726423277397, 12, 353.1936340332031, 360.0, 1.1, 600, 173.19363403320312, 181.7, 167.0, 600, 7.276666666666671, 8.2, 5.7, 600, 7.285714285714289, 8.2, 5.7, 287, 6.853056116463851, 6.86407935955448, 6.83974225008708, 12, 7.294459930313591, 8.00909090909091, 6.01818181818182, 287, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 8.283333333333335, 8.4, 8.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.187785984242556, 8.10392512455722, 5.59827262517704, 287, 6.755944983963416, 6.76684375126796, 6.74197127553622, 12, 7.196609836257042, 7.91211537000328, 5.9184849817965, 287, 8.210860946466939, 8.21086094646694, 8.21086094646694, 12, 8.320178255407251, 8.32017825540725, 8.32017825540725, 12, 8.186332279519315, 8.30223715052323, 8.10392512455722, 12, 4.999454586571331, 4.99945458657133, 4.99945458657133, 12, , , , , , , , , 77.9438705444336, 80.456, 75.633, 60, , , , , 230324.5, 230356.0, 230257.0, 60, 223.45138549804688, 223.5, 223.4, 539, 8931.441509548335, 8931.4418494, 8931.4411718, 60, 89.52402515913887, 89.5240308233333, 89.52401953, 60, 1852.708000911666, 1852.8957757, 1852.5207891, 60, 18.878466681861116, 18.8815962616667, 18.875346485, 60, , , , , , , , , 77.26191711425781, 78.21, 76.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 230325.32021702873, 230357.09, 230257.29, 599, 0.6938511326860866, 0.8, 0.6, 618, 222.8816680908203, 222.93, 222.85, 599, 222.88162231445312, 222.93, 222.85, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7405676126878146, -0.34, -1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.443114227042, 8931.443461, 8931.442762, 599, 89.52405190378407, 89.5240576833333, 89.5240460333333, 599, 1852.784886699499, 1852.977201, 1852.592425, 599, 18.879748111658323, 18.88295335, 18.8765404166667, 599, , , , , 11.181969949916528, 12.0, 10.0, 599, 1.849190938511344, 2.5, 1.6, 618, 0.7199166666666772, 0.72, 0.71, 600, -0.0001666666666666669, 0.04, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0010500000000000002, 0.04, -0.04, 600, 0.0550918196994992, 2.7, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39749582637729913, 0.4, 0.3, 599, 1.7362459546925644, 2.4, 1.5, 618, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.05, -0.05, 600, 0.19268666666666664, 0.1991, 0.1847, 60, , , , , , , , , , , , , , , , , 0.35685499999999987, 0.3688, 0.342, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574625344827586, 2.57765, 2.56675, 58, 31.73270862068966, 31.7359, 31.7287, 58, 1439.8770172413792, 1440.055, 1439.41, 58, -1.0431517241379311, -1.0058, -1.1403, 58
2018-08-24 23:05:00, 4346.695999999999, 4533.49, 4275.56, 5, 4354.686, 4541.48, 4283.55, 5, 7.99, 7.99, 7.99, 5, 10.817924999999986, 10.821, 10.816, 120, 1489.8862166666681, 1489.896, 1489.872, 120, 1001.4115000000005, 1001.42, 1001.39, 60, 4.0, 4.0, 4.0, 60, -0.036000000000000025, -0.03, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.15666666666667, 100.2, 100.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6783544796266389, -0.672661482976423, -0.686324674936941, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.4044999999999996, -1.4, -1.41, 60, 0.19494675478927206, 0.195724, 0.194557, 522, 5.137563218390811, 5.158, 5.137, 522, -20.087701149425516, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1922.0, 1987.0, 1857.0, 2, 1042.0, 1074.0, 1010.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.263830087975, 1004.2705157349, 1004.25045881968, 12, 1004.0, 1004.0, 1004.0, 60, 100.15833333333335, 100.2, 100.1, 12, -0.5969999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.4, 102.5, 102.1, 29, , , , , 327.2676696777344, 338.4, 314.6, 599, 147.2676544189453, 158.39999999999998, 134.60000000000002, 599, 5.86243739565944, 7.1, 2.5, 599, 351.2148132324219, 360.0, 319.0, 287, 171.21481323242188, 180.0, 139.0, 287, 348.89349365234375, 348.976379394531, 348.709808349609, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 2.600008249282837, 2.9000000000000057, 1.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 321.0080871582031, 323.9, 319.0, 12, 214.58737182617188, 223.5, 181.918312702088, 287, 34.587379455566406, 43.5, 1.91831270208831, 287, 212.1479034423828, 212.245101928711, 211.952438354492, 12, 232.9376220703125, 232.93762506439958, 232.93762506439958, 12, 226.04119873046875, 226.3468759110776, 225.12411379954, 12, 181.666015625, 181.66602113282795, 181.66602113282795, 12, 183.95960998535156, 186.90726423277397, 181.918312702088, 12, 352.19488525390625, 360.0, 1.1, 601, 172.19488525390625, 181.1, 163.0, 601, 6.992845257903495, 7.8, 6.0, 601, 6.994773519163764, 7.7, 6.2, 287, 6.870075020782369, 6.90163592064045, 6.84754611903935, 12, 6.985167297979796, 7.54, 6.34, 288, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 8.200000000000001, 8.2, 8.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.897421266539218, 7.60454780071124, 6.09884210180479, 287, 6.77525514317966, 6.80642558251402, 6.75216514669915, 12, 6.887774373512173, 7.44321621482582, 6.24491192222409, 288, 8.210860946466939, 8.21086094646694, 8.21086094646694, 12, 8.320178255407251, 8.32017825540725, 8.32017825540725, 12, 8.10392512455722, 8.10392512455722, 8.10392512455722, 12, 4.999454586571331, 4.99945458657133, 4.99945458657133, 12, , , , , , , , , 77.78321838378906, 79.576, 75.724, 60, , , , , 230425.03278688525, 230457.0, 230357.0, 61, 223.4962921142578, 223.5, 223.4, 540, 8931.442201770493, 8931.442541, 8931.4418601, 61, 89.52403669617489, 89.52404235, 89.5240310016667, 61, 1853.0948067344266, 1853.2873587, 1852.9021113, 61, 18.884913445573776, 18.888122645, 18.881701855, 61, , , , , , , , , 77.14945220947266, 78.15, 76.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 230425.21003333354, 230457.1, 230357.19, 600, 0.7942857142857167, 0.8, 0.7, 700, 222.89404296875, 222.92, 222.86, 600, 222.89404296875, 222.92, 222.86, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.077899999999997, -0.8, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.443832105, 8931.444218, 8931.443465, 600, 89.52406386841673, 89.5240703, 89.52405775, 600, 1853.1726058316658, 1853.363891, 1852.977891, 600, 18.886210097194446, 18.8893981833333, 18.88296485, 600, , , , , 11.233333333333333, 12.0, 10.0, 600, 2.2457142857142918, 2.5, 2.0, 700, 0.7199166666666772, 0.72, 0.71, 600, 0.00013333333333333334, 0.05, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.037333333333333336, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3986666666666705, 0.4, 0.3, 600, 2.131428571428574, 2.3, 1.9, 700, 0.0, -0.0, -0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.1923966666666666, 0.2018, 0.182, 60, , , , , , , , , , , , , , , , , 0.3563049999999999, 0.3737, 0.3371, 60, 0.05550000000000001, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730798275862066, 2.57577, 2.57121, 58, 31.72846034482758, 31.7319, 31.7242, 58, 1439.796431034483, 1439.954, 1439.684, 58, -1.0589241379310346, -1.0262, -1.0826, 58
2018-08-24 23:06:00, 4446.3, 4559.05, 4264.8, 3, 4454.293333333334, 4567.05, 4272.79, 3, 7.993333333333333, 8.0, 7.99, 3, 10.823050000000006, 10.826, 10.82, 120, 1489.8987333333332, 1489.909, 1489.889, 120, 1001.4018333333347, 1001.41, 1001.39, 60, 4.0, 4.0, 4.0, 60, -0.04200000000000002, -0.04, -0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.00666666666667, 100.2, 99.7, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6965983937654556, -0.672661482976423, -0.74109900422485, 12, -0.7606666666666667, -0.76, -0.78, 60, -1.4020000000000001, -1.4, -1.41, 60, 0.1965796660268712, 0.196921, 0.195619, 521, 5.137564299424191, 5.158, 5.137, 521, -20.123358925144124, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1709.0, 1745.0, 1673.0, 2, 1098.0, 1132.0, 1064.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.252130297585, 1004.26048739138, 1004.24043041105, 12, 1004.0, 1004.0, 1004.0, 60, 100.02499999999999, 100.2, 99.7, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.99666666666664, 102.5, 101.5, 30, , , , , 328.75994873046875, 341.2, 319.5, 600, 148.7599334716797, 161.20000000000005, 139.5, 600, 6.738500000000001, 8.2, 4.2, 600, 349.1222229003906, 360.0, 1.1, 288, 169.12220764160156, 186.0, 143.3, 288, 348.88641357421875, 349.051513671875, 348.703735351562, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 4.508504867553711, 6.0, 1.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 319.0, 319.0, 319.0, 12, 212.48097229003906, 229.584624253115, 186.314410850271, 288, 32.4809684753418, 49.5846242531148, 6.31441085027143, 288, 212.14596557617188, 212.299606323242, 211.956039428711, 12, 232.9376220703125, 232.93762506439958, 232.93762506439958, 12, 228.06326293945312, 229.58462425311478, 225.12411379954, 12, 181.666015625, 181.66602113282795, 181.66602113282795, 12, 181.91831970214844, 181.91831270208831, 181.918312702088, 12, 356.19305419921875, 360.0, 1.1, 601, 176.1930694580078, 186.3, 166.0, 601, 7.125124792013314, 7.9, 5.9, 601, 7.250694444444444, 8.1, 6.2, 288, 6.9131514400174225, 6.92006968641115, 6.89888734353267, 12, 7.256281279695909, 7.96363636363636, 6.32, 287, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 8.124999999999998, 8.2, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.155622480003725, 8.01962329767134, 6.1004198628, 288, 6.816477395928218, 6.82327000633388, 6.80290405259712, 12, 7.161192572816083, 7.88238530691586, 6.2205171136299, 287, 8.210860946466939, 8.21086094646694, 8.21086094646694, 12, 8.320178255407251, 8.32017825540725, 8.32017825540725, 12, 8.033087585462766, 8.10392512455722, 8.00135649223923, 12, 4.999454586571331, 4.99945458657133, 4.99945458657133, 12, , , , , , , , , 77.43243408203125, 79.381, 74.796, 60, , , , , 230525.64406779662, 230556.0, 230458.0, 59, 223.49981689453125, 223.5, 223.4, 542, 8931.442880215254, 8931.4432143, 8931.4425527, 59, 89.52404800358757, 89.5240535716667, 89.524042545, 59, 1853.4780647491523, 1853.6621168, 1853.2937863, 59, 18.89130107915254, 18.8943686133333, 18.8882297716667, 59, , , , , , , , , 76.8248291015625, 78.69, 75.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 230525.28333333333, 230557.1, 230457.2, 600, 0.6880000000000145, 0.8, 0.6, 1000, 222.86546325683594, 222.9, 222.83, 600, 222.86544799804688, 222.9, 222.83, 599, 0.0, 0.0, 0.0, 599, 0.002420701168614359, 0.01, -0.0, 599, -1.1983999999999968, -0.7, -1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.444510579999, 8931.444786, 8931.44422, 600, 89.52407517633338, 89.5240797666667, 89.5240703333333, 600, 1853.553551898333, 1853.740904, 1853.364634, 600, 18.892559198305538, 18.8956817333333, 18.8894105666667, 600, , , , , 11.433333333333334, 12.0, 10.0, 600, 2.007999999999969, 2.6, 1.6, 1000, 0.7199165275459204, 0.72, 0.71, 599, -0.0001168614357262103, 0.03, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.000984974958263773, 0.04, -0.04, 599, -0.024833333333333336, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3920000000000041, 0.4, 0.3, 600, 1.8799999999999835, 2.4, 1.5, 1000, 0.0, 0.0, 0.0, 599, -0.0002838063439065107, 0.05, -0.05, 599, 0.19246500000000002, 0.1977, 0.1849, 60, , , , , , , , , , , , , , , , , 0.35644833333333337, 0.3661, 0.3424, 60, 0.06883333333333326, 0.19, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701789473684213, 2.57185, 2.56763, 57, 31.725821052631584, 31.729, 31.7225, 57, 1439.6282105263158, 1439.726, 1439.48, 57, -1.093582456140351, -1.0733, -1.1242, 57
2018-08-24 23:07:00, 4353.388, 4504.24, 4271.19, 5, 4361.375999999999, 4512.22, 4279.19, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.825900000000013, 10.828, 10.822, 120, 1489.8944666666662, 1489.908, 1489.884, 120, 1001.4081666666674, 1001.42, 1001.39, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8212000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.02000000000005, 100.4, 99.7, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, 1820.5, 1837.0, 1804.0, 2, 426.0, 524.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7000384887166575, -0.659010401176204, -0.74109900422485, 12, -0.7623333333333332, -0.76, -0.78, 60, -1.4029999999999996, -1.4, -1.41, 60, 0.19632455831739953, 0.196582, 0.195818, 523, 5.1374416826003895, 5.158, 5.137, 523, -20.094799235181842, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1587.0, 1610.0, 1564.0, 2, 1301.5, 1365.0, 1238.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2588160283258, 1004.27051594396, 1004.25045893526, 12, 1004.0, 1004.0, 1004.0, 60, 100.0, 100.3, 99.7, 12, -0.6144999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 101.86896551724136, 102.1, 101.6, 29, , , , , 328.0859680175781, 338.7, 314.3, 601, 148.0859832763672, 158.70000000000005, 134.3, 601, 5.727620632279531, 8.2, 2.7, 601, 346.7914733886719, 360.0, 1.1, 286, 166.79147338867188, 182.6, 142.0, 286, 348.6389465332031, 348.725494384766, 348.527801513672, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.000000476837158, 6.0, 6.0, 12, 318.79998779296875, 318.8, 318.8, 12, 320.8583679199219, 323.3, 319.0, 12, 210.10525512695312, 226.138903114478, 185.006191962514, 286, 30.105257034301758, 46.1389031144776, 5.00619196251444, 286, 211.91073608398438, 211.998718261719, 211.783874511719, 11, 232.9376220703125, 232.93762506439958, 232.93762506439958, 12, 229.58462524414062, 229.58462425311478, 229.58462425311478, 12, 181.666015625, 181.66602113282795, 181.66602113282795, 12, 184.19503784179688, 186.31441085027143, 181.91831270208831, 12, 352.41156005859375, 360.0, 1.1, 599, 172.41156005859375, 193.0, 162.29999999999995, 599, 6.587312186978299, 7.3, 5.1, 599, 6.776573426573421, 8.2, 5.9, 286, 6.897764763102523, 6.90247128437171, 6.88796521739126, 12, 6.786845106113395, 7.98, 6.14, 287, 8.31, 8.31, 8.31, 11, 8.400000000000002, 8.4, 8.4, 12, 8.191666666666668, 8.2, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.681674903951102, 8.11937909305829, 5.80154600182026, 286, 6.802190684799236, 6.80695992513745, 6.79205239597448, 12, 6.691990747920056, 7.89611755433165, 6.04202070715661, 287, 8.210860946466939, 8.21086094646694, 8.21086094646694, 11, 8.320178255407251, 8.32017825540725, 8.32017825540725, 12, 8.111066110109377, 8.11937909305829, 8.01962329767134, 12, 4.999454586571331, 4.99945458657133, 4.99945458657133, 12, , , , , , , , , 77.69568634033203, 79.943, 75.544, 60, , , , , 230624.5, 230656.0, 230557.0, 60, 223.5, 223.5, 223.5, 540, 8931.443569841667, 8931.4439138, 8931.4432263, 60, 89.52405949736111, 89.52406523, 89.5240537716667, 60, 1853.8539713166667, 1854.0409585, 1853.6683997, 60, 18.897566188611115, 18.9006826416667, 18.8944733283333, 60, , , , , , , , , 77.13105010986328, 77.94, 76.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 230625.33643926788, 230657.2, 230557.2, 601, 0.6282861896838721, 0.7, 0.6, 1202, 222.89102172851562, 222.94, 222.86, 601, 222.8909912109375, 222.94, 222.86, 602, 0.0, 0.0, 0.0, 602, -0.002840531561461796, 0.01, -0.01, 602, -1.6178036605657242, -1.13, -1.93, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 601, 8931.44514615142, 8931.445532, 8931.444787, 601, 89.52408576919022, 89.5240922, 89.5240797833333, 601, 1853.935335484194, 1854.128033, 1853.742098, 601, 18.8989222580699, 18.9021338833333, 18.8957016333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.688186356073237, 1.9, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 602, -0.0009136212624584724, 0.04, -0.04, 602, 0.15999999999999778, 0.16, 0.16, 602, 0.00011627906976744183, 0.03, -0.04, 602, 0.016638935108153067, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.38602329450915535, 0.4, 0.3, 601, 1.5881863560731917, 1.8, 1.5, 1202, 0.0, 0.0, 0.0, 602, 0.00043189368770764103, 0.05, -0.05, 602, 0.19177333333333332, 0.2008, 0.179, 60, , , , , , , , , , , , , , , , , 0.35516333333333333, 0.3719, 0.3316, 60, 0.0011666666666666668, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566086896551724, 2.5677, 2.56518, 58, 31.722800000000003, 31.7256, 31.7202, 58, 1439.388379310345, 1439.483, 1439.336, 58, -1.143165517241379, -1.1237, -1.1544, 58
2018-08-24 23:08:00, 4359.851999999999, 4543.99, 4256.33, 5, 4367.84, 4551.98, 4264.31, 5, 7.988000000000001, 7.99, 7.98, 5, 10.82409166666668, 10.825, 10.822, 120, 1489.9090500000004, 1489.922, 1489.898, 120, 1001.412166666668, 1001.44, 1001.41, 60, 4.0, 4.0, 4.0, 60, -0.04199999999999996, -0.03, -0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.16896551724132, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, 1804.0, 1804.0, 1804.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6749437256303091, -0.645371406660388, -0.686324674936941, 12, -0.7620000000000001, -0.76, -0.78, 60, -1.4035000000000002, -1.4, -1.41, 60, 0.19441669038461537, 0.195893, 0.193768, 520, 5.137605769230775, 5.158, 5.137, 520, -20.081615384615592, -19.19, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1479.0, 1509.0, 1449.0, 2, 1226.5, 1334.0, 1119.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2629946411993, 1004.27051602881, 1004.26048749318, 12, 1004.0, 1004.0, 1004.0, 60, 100.18333333333334, 100.4, 100.1, 12, -0.6280000000000002, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.36896551724139, 102.5, 102.1, 29, , , , , 326.2667541503906, 338.4, 306.5, 599, 146.26675415039062, 158.39999999999998, 126.5, 599, 5.378130217028383, 7.0, 2.8, 599, 350.72906494140625, 360.0, 342.5, 287, 170.7290496826172, 180.0, 162.5, 287, 348.694091796875, 348.863555908203, 348.562377929688, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 4.590943336486816, 6.0, 2.9000000000000057, 11, 318.9454650878906, 319.0, 318.8, 11, 322.0, 322.0, 322.0, 11, 214.09300231933594, 223.5, 205.77026042006, 287, 34.0930061340332, 43.5, 25.7702604200595, 287, 211.9697723388672, 212.143341064453, 211.825820922852, 12, 232.9376220703125, 232.93762506439958, 232.93762506439958, 11, 227.8728485107422, 229.58462425311478, 226.4464305670497, 11, 181.8724365234375, 181.91831270208831, 181.66602113282795, 11, 185.00619506835938, 185.00619196251444, 185.00619196251444, 11, 350.72601318359375, 360.0, 342.5, 599, 170.72601318359375, 180.0, 162.5, 599, 6.776794657762947, 7.6, 6.0, 599, 6.773170731707321, 7.6, 6.0, 287, 6.864086753237523, 6.88167247386755, 6.84895688456185, 11, 6.762739942983849, 7.44545454545455, 6.15, 287, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 11, 8.200000000000001, 8.2, 8.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.675990248605662, 7.50486892422236, 5.90084585221201, 287, 6.7680467723699085, 6.78641885648196, 6.75352600916955, 11, 6.665576941023282, 7.35142929333133, 6.05526373770691, 287, 8.210860946466939, 8.21086094646694, 8.21086094646694, 12, 8.320178255407251, 8.32017825540725, 8.32017825540725, 11, 8.119379093058289, 8.11937909305829, 8.11937909305829, 11, 4.999454586571331, 4.99945458657133, 4.99945458657133, 11, , , , , 1.314, 1.314, 1.314, 1, 78.23480987548828, 80.225, 76.252, 60, , , , , 230724.5, 230756.0, 230657.0, 60, 223.5, 223.5, 223.5, 539, 8931.444257088331, 8931.4445939, 8931.4439264, 60, 89.5240709514722, 89.524076565, 89.52406544, 60, 1854.2334421166665, 1854.4204565, 1854.0473325, 60, 18.903890701944437, 18.9070076083333, 18.900788875, 60, , , , , , , , , 77.69076538085938, 78.68, 76.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 230725.44999999995, 230757.2, 230657.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.90286254882812, 222.94, 222.86, 600, 222.90283203125, 222.94, 222.86, 599, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.01, -0.0, 599, -2.1440333333333372, -1.5, -3.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.445879518338, 8931.446206, 8931.445533, 600, 89.52409799197224, 89.5241034333333, 89.5240922166667, 600, 1854.3067087533332, 1854.482057, 1854.128654, 600, 18.90511181255554, 18.9080342833333, 18.9021442333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.0006844741235392316, 0.04, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.00023372287145242087, 0.04, -0.04, 599, 0.0006666666666666851, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.38733333333333636, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 3.338898163606011e-05, 0.04, -0.03, 599, 0.19194833333333342, 0.2017, 0.1827, 60, , , , , , , , , , , , , , , , , 0.3554733333333332, 0.3736, 0.3384, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56475, 2.56552, 2.56358, 58, 31.722170689655172, 31.7246, 31.7199, 58, 1439.3087241379308, 1439.354, 1439.241, 58, -1.1597241379310346, -1.1504, -1.1737, 58
2018-08-24 23:09:00, 4264.74, 4369.39, 4138.88, 4, 4272.7375, 4377.39, 4146.88, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.823291666666643, 10.826, 10.819, 120, 1489.9043500000014, 1489.916, 1489.885, 120, 1001.4095000000012, 1001.44, 1001.4, 60, 4.0, 4.0, 4.0, 60, -0.031000000000000024, -0.03, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8224000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.43793103448279, 100.6, 100.3, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 1738.0, 1738.0, 1738.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6419686937463353, -0.618129588308648, -0.659010401176204, 12, -0.7650000000000001, -0.76, -0.78, 60, -1.4044999999999999, -1.4, -1.41, 60, 0.19358836520076458, 0.194108, 0.190479, 523, 5.1374416826003895, 5.158, 5.116, 523, -20.09657743785869, -17.12, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1395.5, 1413.0, 1378.0, 2, 1171.0, 1248.0, 1094.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2604876141751, 1004.28054450261, 1004.25045911446, 12, 1004.0, 1004.0, 1004.0, 60, 100.425, 100.6, 100.3, 12, -0.6395000000000003, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.10333333333328, 102.2, 102.1, 30, , , , , 326.4221496582031, 338.9, 310.7, 601, 146.42213439941406, 158.89999999999998, 130.7, 601, 5.440599001663893, 7.2, 3.1, 601, 348.5722961425781, 360.0, 1.1, 288, 168.57228088378906, 181.7, 140.8, 288, 348.9300231933594, 349.136291503906, 348.811401367188, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 0.9999849200248718, 360.0, 1.6999999999999886, 12, 319.0, 319.0, 319.0, 12, 320.8999938964844, 322.0, 320.8, 12, 211.90773010253906, 225.227617941207, 183.745646162525, 288, 31.907730102539062, 45.2276179412069, 3.74564616252491, 288, 212.22665405273438, 212.430023193359, 212.096939086914, 12, 232.9376220703125, 232.93762506439958, 232.93762506439958, 12, 224.38873291015625, 226.1389031144776, 223.5, 12, 181.91831970214844, 181.91831270208831, 181.91831270208831, 12, 183.85069274902344, 185.00619196251444, 183.7456461625249, 12, 349.8060607910156, 360.0, 1.1, 601, 169.80606079101562, 181.7, 158.70000000000005, 601, 6.814808652246263, 7.5, 6.0, 601, 6.831597222222223, 7.5, 6.0, 288, 6.894316568124882, 6.93807035876, 6.85571030640665, 12, 6.826671964399236, 7.34, 6.13, 286, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 7.649999999999999, 8.2, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.735250936098783, 7.40556898740541, 5.90588256116418, 288, 6.800391223644815, 6.84416432728524, 6.76099806966019, 12, 6.730306411676883, 7.24083923420337, 6.03277192267874, 286, 8.210860946466939, 8.21086094646694, 8.21086094646694, 12, 8.320178255407251, 8.32017825540725, 8.32017825540725, 12, 7.556078104958687, 8.11937909305829, 7.50486892422236, 12, 5.001073417741378, 5.00431108008147, 4.99945458657133, 12, , , , , , , , , 77.591064453125, 79.61, 75.715, 60, , , , , 230824.5, 230856.0, 230757.0, 60, 223.5, 223.5, 223.5, 541, 8931.44496566, 8931.4453131, 8931.4446064, 60, 89.524082761, 89.5240885516667, 89.5240767733333, 60, 1854.6132867383326, 1854.7984268, 1854.4268223, 60, 18.91022144563889, 18.9133071133333, 18.907113705, 60, , , , , , , , , 77.1791000366211, 78.16, 76.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 230825.45030000003, 230857.21, 230757.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 222.90133666992188, 222.92, 222.88, 599, 222.9013671875, 222.92, 222.88, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333253, 0.01, 0.0, 600, -2.7901001669449026, -2.43, -3.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.446592170287, 8931.446913, 8931.446207, 599, 89.52410986950474, 89.5241152166667, 89.52410345, 599, 1854.6638817562628, 1854.84226, 1854.482687, 599, 18.91106469593768, 18.9140376666667, 18.9080447833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.00036666666666666683, 0.04, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, -6.360652745248293e-20, 0.04, -0.05, 600, 0.025876460767946564, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.39332220367279225, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.1923333333333333, 0.2018, 0.1842, 60, , , , , , , , , , , , , , , , , 0.3561983333333334, 0.3737, 0.3411, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563825344827586, 2.56465, 2.56282, 58, 31.721456896551715, 31.7248, 31.7189, 58, 1439.2545344827581, 1439.301, 1439.199, 58, -1.1708948275862066, -1.1613, -1.1819, 58
2018-08-24 23:10:00, 4372.719999999999, 4556.13, 4272.66, 5, 4380.712, 4564.12, 4280.65, 5, 7.992, 8.0, 7.99, 5, 10.822416666666673, 10.825, 10.818, 120, 1489.9093333333342, 1489.918, 1489.902, 120, 1001.4128333333327, 1001.42, 1001.36, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8284000000000001, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.09310344827583, 100.3, 100.0, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6851891069706778, -0.659010401176204, -0.699999999999989, 12, -0.7750000000000006, -0.76, -0.78, 60, -1.4031666666666671, -1.4, -1.41, 60, 0.192560159309021, 0.192996, 0.192243, 521, 5.138047984644919, 5.158, 5.137, 521, -20.09990403071037, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1368.5, 1371.0, 1366.0, 2, 1629.5, 1768.0, 1491.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2613234099309, 1004.27051619682, 1004.21034541433, 12, 1004.0, 1004.0, 1004.0, 60, 100.10833333333333, 100.3, 100.0, 12, -0.6179999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 28, 102.29642857142856, 102.6, 102.0, 28, , , , , 329.3819580078125, 340.7, 318.3, 599, 149.38194274902344, 160.70000000000005, 138.3, 599, 5.322203672787974, 6.9, 1.7, 599, 349.7864685058594, 357.4, 328.2, 286, 169.78646850585938, 177.39999999999998, 148.2, 286, 348.8409118652344, 348.977294921875, 348.687652587891, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 319.0, 319.0, 319.0, 12, 320.79998779296875, 320.8, 320.8, 12, 213.1297149658203, 220.862683194773, 191.192200801326, 286, 33.12971878051758, 40.8626831947732, 11.1922008013263, 286, 212.14295959472656, 212.292419433594, 212.020584106445, 12, 232.9376220703125, 232.93762506439958, 232.93762506439958, 12, 225.2276153564453, 225.22761794120692, 225.22761794120692, 12, 181.91831970214844, 181.91831270208831, 181.91831270208831, 12, 183.7456512451172, 183.7456461625249, 183.7456461625249, 12, 350.2872619628906, 357.4, 343.0, 600, 170.2872772216797, 177.39999999999998, 163.0, 600, 6.437333333333347, 7.5, 5.8, 600, 6.444055944055943, 7.5, 5.8, 286, 6.942418025360724, 6.96293073442394, 6.92489554317548, 12, 6.470816635938589, 7.47, 5.89, 287, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 7.55, 7.6, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.347575272535328, 7.40474337140356, 5.70293977458011, 286, 6.84720629783391, 6.86732381491619, 6.83044588006909, 12, 6.374299060759859, 7.3747729202329, 5.79277753988365, 287, 8.210860946466939, 8.21086094646694, 8.21086094646694, 12, 8.320178255407251, 8.32017825540725, 8.32017825540725, 12, 7.455218955813886, 7.50486892422236, 7.40556898740541, 12, 5.004311080081471, 5.00431108008147, 5.00431108008147, 12, , , , , , , , , 77.12775421142578, 78.667, 75.282, 60, , , , , 230925.03278688525, 230957.0, 230857.0, 61, 223.5, 223.5, 223.5, 539, 8931.445689821312, 8931.4460516, 8931.4453249, 61, 89.52409483035521, 89.52410086, 89.5240887483333, 61, 1854.9917664114753, 1855.1772741, 1854.8046245, 61, 18.91652944019126, 18.919621235, 18.9134104083333, 61, , , , , , , , , 76.81405639648438, 77.83, 75.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 230925.45889999965, 230957.21, 230857.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.9220733642578, 222.95, 222.89, 601, 222.92202758789062, 222.95, 222.89, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, 0.0, 600, -2.686622296173048, -2.48, -2.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.447252059896, 8931.447581, 8931.446913, 601, 89.52412086766499, 89.52412635, 89.5241152166667, 601, 1855.0288580748772, 1855.214314, 1854.84285, 601, 18.917147634581244, 18.9202385666667, 18.9140475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.0005500000000000002, 0.04, -0.05, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.00010000000000000009, 0.03, -0.03, 600, -0.03344425956738768, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.38918469217970453, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.19108333333333338, 0.1998, 0.1827, 60, , , , , , , , , , , , , , , , , 0.3538916666666666, 0.37, 0.3384, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562697719298246, 2.56324, 2.56223, 57, 31.72066842105263, 31.7232, 31.7189, 57, 1439.1879999999996, 1439.221, 1439.159, 57, -1.1846228070175442, -1.1777, -1.1907, 57
2018-08-24 23:11:00, 4312.673333333333, 4381.47, 4276.6, 3, 4320.663333333333, 4389.46, 4284.59, 3, 7.989999999999999, 7.99, 7.99, 3, 10.82721666666665, 10.83, 10.824, 120, 1489.9061833333335, 1489.92, 1489.899, 120, 1001.4160000000007, 1001.43, 1001.4, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8218000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.17666666666663, 100.2, 100.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6760772809665525, -0.672661482976423, -0.686324674936941, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.401333333333334, -1.4, -1.41, 60, 0.1927452399232246, 0.193081, 0.19221, 521, 5.137523992322462, 5.158, 5.137, 521, -20.09756238003858, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1317.5, 1338.0, 1297.0, 2, 1327.0, 1493.0, 1161.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2671734371675, 1004.28054469022, 1004.26048779712, 12, 1004.0, 1004.0, 1004.0, 60, 100.17500000000001, 100.2, 100.1, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.26999999999997, 102.5, 102.0, 30, , , , , 326.3325500488281, 346.5, 306.9, 600, 146.33253479003906, 166.5, 126.89999999999998, 600, 5.384666666666665, 7.3, 2.8, 600, 350.1452331542969, 360.0, 1.4, 288, 170.14523315429688, 184.6, 143.10000000000002, 288, 349.1880187988281, 349.597961425781, 348.983428955078, 12, 6.616492748260498, 9.400000000000006, 6.0, 12, 1.108614444732666, 357.4, 1.6999999999999886, 12, 319.0, 319.0, 319.0, 12, 324.4080505371094, 327.6, 320.8, 12, 213.50494384765625, 228.167761649175, 186.081684408773, 288, 33.504940032958984, 48.1677616491748, 6.08168440877347, 288, 212.51731872558594, 212.903350830078, 212.2958984375, 12, 230.16041564941406, 232.93762506439958, 229.58462425311478, 12, 224.626708984375, 228.1677616491748, 220.86268319477318, 12, 181.91831970214844, 181.91831270208831, 181.918312702088, 12, 187.4009552001953, 190.6243651587403, 183.7456461625249, 12, 352.3668212890625, 360.0, 1.4, 601, 172.36680603027344, 187.4, 165.39999999999998, 601, 6.7520798668885105, 7.7, 5.4, 601, 6.810416666666666, 7.7, 5.9, 288, 6.93001519732785, 6.94568545581073, 6.90734679665739, 12, 6.800523989898993, 7.57, 5.9, 288, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 7.641666666666668, 7.7, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.714664656280146, 7.60503934535696, 5.80476015823516, 288, 6.833543565569122, 6.84860656270697, 6.80988042596665, 12, 6.70478473860088, 7.47462565968763, 5.80380723931819, 288, 8.210860946466939, 8.21086094646694, 8.21086094646694, 12, 8.318683163333583, 8.32017825540725, 8.30223715052323, 12, 7.546838498645407, 7.60503934535696, 7.40556898740541, 12, 5.004311080081471, 5.00431108008147, 5.00431108008147, 12, , , , , , , , , 77.35040283203125, 79.168, 75.411, 60, , , , , 231025.64406779662, 231056.0, 230958.0, 59, 223.5, 223.5, 223.5, 541, 8931.446400405084, 8931.4467284, 8931.4460642, 59, 89.5241066734181, 89.52411214, 89.52410107, 59, 1855.3626309644071, 1855.5415244, 1855.1835197, 59, 18.922710516073458, 18.9256920733333, 18.9197253283333, 59, , , , , , , , , 77.11792755126953, 77.98, 76.17, 598, , , , , 1.0, 1.0, 1.0, 598, 20180824.0, 20180824.0, 20180824.0, 599, 231025.4069949913, 231057.11, 230957.31, 599, 0.6000000000000132, 0.6, 0.6, 1196, 222.93911743164062, 222.97, 222.92, 598, 222.9391326904297, 222.97, 222.92, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.360969899665535, -2.21, -2.48, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.447889105173, 8931.448207, 8931.447581, 599, 89.52413148508627, 89.5241367833333, 89.52412635, 599, 1855.4018528096822, 1855.591564, 1855.214937, 599, 18.923364213494725, 18.9265260666667, 18.92024895, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.7200000000000105, 0.72, 0.72, 599, -0.0005342237061769619, 0.04, -0.03, 599, 0.15999999999999778, 0.16, 0.16, 599, -0.00036727879799666106, 0.04, -0.04, 599, 0.06688963210702338, 2.4, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.37993311036789756, 0.4, 0.3, 598, 1.5, 1.5, 1.5, 1196, 0.0, 0.0, 0.0, 599, 0.0009849749582637737, 0.04, -0.04, 599, 0.19057333333333332, 0.1971, 0.1808, 60, , , , , , , , , , , , , , , , , 0.3529466666666666, 0.365, 0.3349, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562500344827585, 2.5629, 2.56211, 58, 31.720489655172415, 31.7227, 31.719, 58, 1439.1765862068962, 1439.2, 1439.154, 58, -1.186993103448276, -1.1822, -1.1916, 58
2018-08-24 23:12:00, 4356.015714285714, 4581.28, 4269.92, 7, 4364.004285714285, 4589.27, 4277.91, 7, 7.988571428571428, 7.99, 7.98, 7, 10.832216666666671, 10.835, 10.829, 120, 1489.9094333333335, 1489.922, 1489.901, 120, 1001.4095000000008, 1001.43, 1001.4, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8206000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.05862068965513, 100.2, 100.0, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 1738.0, 1738.0, 1738.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6920237381384218, -0.672661482976423, -0.699999999999989, 12, -0.7806666666666672, -0.78, -0.79, 60, -1.4010000000000002, -1.4, -1.41, 60, 0.19364653256704967, 0.194366, 0.192303, 522, 5.137683908045985, 5.158, 5.137, 522, -20.088524904214772, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1226.0, 1248.0, 1204.0, 2, 903.0, 954.0, 852.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2596521751467, 1004.28054479896, 1004.25045941786, 12, 1004.0, 1004.0, 1004.0, 60, 100.05833333333334, 100.2, 100.0, 12, -0.6129999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.70333333333336, 103.0, 102.3, 30, , , , , 326.251708984375, 341.0, 307.1, 601, 146.251708984375, 161.0, 127.10000000000002, 601, 5.659400998336109, 7.5, 2.9, 601, 349.90716552734375, 360.0, 1.4, 286, 169.90716552734375, 183.7, 140.3, 286, 349.642822265625, 349.807037353516, 349.511810302734, 11, 5.999999523162842, 6.0, 6.0, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 319.0, 319.0, 319.0, 11, 323.1000061035156, 323.1, 323.1, 11, 213.26904296875, 227.252400150814, 183.321187756523, 286, 33.269039154052734, 47.2524001508145, 3.32118775652327, 286, 212.9769287109375, 213.13720703125, 212.834121704102, 11, 229.58462524414062, 229.58462425311478, 229.58462425311478, 11, 228.16775512695312, 228.1677616491748, 228.1677616491748, 11, 181.91831970214844, 181.91831270208831, 181.91831270208831, 11, 186.08168029785156, 186.08168440877347, 186.08168440877347, 11, 351.1891174316406, 360.0, 1.4, 598, 171.18911743164062, 183.7, 159.89999999999998, 598, 7.085117056856191, 7.9, 5.9, 598, 7.09265734265734, 7.9, 6.0, 286, 6.877760624997739, 6.89770194986073, 6.86781489213639, 11, 7.081293706293708, 7.87, 6.04, 286, 8.118512396694216, 8.31, 8.00909090909091, 11, 8.272727272727273, 8.4, 8.2, 11, 7.836363636363638, 7.9, 7.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.9973561803691195, 7.80760629400721, 5.90363990355157, 286, 6.78077895699434, 6.80024968885967, 6.77059353066242, 11, 6.985910813758819, 7.77152795667361, 5.94572881429137, 286, 8.020750125080973, 8.21086094646694, 7.91211537000328, 11, 8.18587293213645, 8.30223715052323, 8.11937909305829, 11, 7.743283757120664, 7.80760629400721, 7.60503934535696, 11, 5.004311080081471, 5.00431108008147, 5.00431108008147, 11, , , , , , , , , 77.0929946899414, 79.619, 72.818, 61, , , , , 231125.03278688525, 231157.0, 231057.0, 61, 223.5, 223.5, 223.5, 539, 8931.447089675412, 8931.4474514, 8931.4467395, 61, 89.52411816125682, 89.52412419, 89.524112325, 61, 1855.7330891491792, 1855.9194292, 1855.5476513, 61, 18.92888481915301, 18.9319904866667, 18.9257941883333, 61, , , , , , , , , 76.70743560791016, 77.56, 75.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 231125.34643926757, 231157.21, 231057.21, 601, 0.6671506352087051, 0.8, 0.6, 1102, 222.9053192138672, 222.93, 222.88, 601, 222.9053192138672, 222.93, 222.88, 601, 0.0, 0.0, 0.0, 601, -0.0031946755407653935, 0.0, -0.01, 601, -1.297121464226289, 0.35, -2.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.448641259996, 8931.449171, 8931.448207, 600, 89.52414402100003, 89.52415285, 89.5241367833333, 600, 1855.790816618334, 1855.993666, 1855.59246, 600, 18.9298469436389, 18.9332277666667, 18.926541, 600, , , , , 11.8153078202995, 12.0, 10.0, 601, 1.8885662431941939, 2.5, 1.6, 1102, 0.7200000000000105, 0.72, 0.72, 601, -0.0004991680532445926, 0.04, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.00041597337770382697, 0.04, -0.04, 601, -0.025790349417637276, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3605657237936812, 0.4, 0.3, 601, 1.7597096188747643, 2.4, 1.5, 1102, 0.0, 0.0, 0.0, 601, -0.00041597337770382713, 0.04, -0.04, 601, 0.1899032786885246, 0.1983, 0.1758, 61, , , , , , , , , , , , , , , , , 0.3516950819672131, 0.3673, 0.3255, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618081034482763, 2.56255, 2.56145, 58, 31.720036206896534, 31.7236, 31.7182, 58, 1439.1356724137934, 1439.179, 1439.113, 58, -1.195446551724138, -1.1866, -1.2003, 58
2018-08-24 23:13:00, 4322.34, 4467.98, 4272.61, 4, 4330.325, 4475.96, 4280.6, 4, 7.985000000000001, 7.99, 7.98, 4, 10.836616666666657, 10.838, 10.833, 120, 1489.9132166666673, 1489.923, 1489.907, 120, 1001.3956666666672, 1001.4, 1001.39, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8212000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 31, 100.15806451612904, 100.5, 100.0, 31, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 1738.0, 1738.0, 1738.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6806437941936377, -0.645371406660388, -0.699999999999989, 12, -0.7831666666666669, -0.78, -0.79, 60, -1.4021666666666661, -1.4, -1.41, 60, 0.19375537858508599, 0.194172, 0.193295, 523, 5.13752198852773, 5.158, 5.137, 523, -20.116539196940927, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1184.5, 1194.0, 1175.0, 2, 1136.5, 1240.0, 1033.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2471166860049, 1004.25045954919, 1004.24043100911, 12, 1004.0, 1004.0, 1004.0, 60, 100.1416666666667, 100.4, 100.0, 12, -0.6134999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.47999999999998, 103.1, 102.0, 30, , , , , 326.9296569824219, 335.3, 316.0, 600, 146.9296417236328, 155.29999999999995, 136.0, 600, 5.764666666666668, 7.7, 3.3, 600, 349.18017578125, 358.3, 323.9, 287, 169.18016052246094, 178.29999999999995, 143.89999999999998, 287, 349.7724609375, 349.835418701172, 349.687255859375, 12, 6.000000476837158, 6.0, 6.0, 12, 4.525002479553223, 4.599999999999994, 3.6999999999999886, 12, 319.0, 319.0, 319.0, 12, 320.29998779296875, 320.3, 320.3, 12, 212.52928161621094, 221.77639830591, 186.934417454242, 287, 32.5292854309082, 41.7763983059095, 6.93441745424172, 287, 213.11935424804688, 213.17155456543, 213.034484863281, 12, 229.58462524414062, 229.58462425311478, 229.58462425311478, 12, 228.0914764404297, 228.1677616491748, 227.252400150814, 12, 181.91831970214844, 181.91831270208831, 181.91831270208831, 12, 183.32118225097656, 183.32118775652327, 183.321187756523, 12, 350.001708984375, 358.3, 341.5, 601, 170.00169372558594, 178.29999999999995, 161.5, 601, 6.985524126455895, 7.8, 6.1, 601, 6.993031358885018, 7.8, 6.1, 287, 6.904539876547347, 6.92739296902192, 6.88506787330315, 12, 7.004216027874564, 7.66, 6.21, 287, 8.009090909090911, 8.00909090909091, 8.00909090909091, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 5.250000000000001, 5.7, 5.1, 12, 6.897668561577713, 7.70460335764865, 6.00027358595382, 287, 6.808982773058191, 6.83160906902728, 6.78792682152052, 12, 6.908872933500351, 7.56271537504517, 6.11294577961335, 287, 7.912115370003279, 7.91211537000328, 7.91211537000328, 12, 8.119379093058289, 8.11937909305829, 8.11937909305829, 12, 7.807606294007211, 7.80760629400721, 7.80760629400721, 12, 5.161207155362946, 5.59827262517704, 5.00431108008147, 12, 1.362, 1.362, 1.362, 1, , , , , 77.10874938964844, 79.792, 74.47, 59, , , , , 231225.64406779662, 231256.0, 231158.0, 59, 223.5, 223.5, 223.5, 539, 8931.44782015932, 8931.4481655, 8931.4474639, 59, 89.5241303359887, 89.5241360916667, 89.5241243983333, 59, 1856.1059790355935, 1856.2862034, 1855.9256433, 59, 18.93509965059322, 18.93810339, 18.932094055, 59, , , , , , , , , 76.65897369384766, 77.6, 75.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 231225.4069949913, 231257.11, 231157.31, 599, 0.800000000000005, 0.8, 0.8, 340, 222.91128540039062, 222.94, 222.88, 600, 222.91128540039062, 222.94, 222.88, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333334, 0.01, -0.01, 600, 0.05023333333333316, 0.32, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.449564188333, 8931.449942, 8931.449176, 600, 89.52415940313891, 89.5241657, 89.5241529333333, 600, 1856.1838192466662, 1856.371068, 1855.994495, 600, 18.93639698744445, 18.9395178, 18.9332415833333, 600, , , , , 10.45, 12.0, 10.0, 600, 2.5, 2.5, 2.5, 340, 0.7200000000000105, 0.72, 0.72, 600, -0.0007666666666666666, 0.03, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.045166666666666695, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3478333333333375, 0.4, 0.3, 600, 2.2999999999999896, 2.3, 2.3, 340, 0.0, -0.0, -0.0, 600, 0.0007666666666666666, 0.05, -0.04, 600, 0.18943898305084744, 0.2006, 0.1804, 59, , , , , , , , , , , , , , , , , 0.35083898305084754, 0.3716, 0.3341, 59, -0.02150000000000001, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562218965517242, 2.56299, 2.56147, 58, 31.72025344827587, 31.7229, 31.7183, 58, 1439.1601206896553, 1439.204, 1439.117, 58, -1.1903672413793103, -1.1808, -1.1993, 58
2018-08-24 23:14:00, 4278.611999999999, 4282.87, 4275.07, 5, 4286.604, 4290.86, 4283.06, 5, 7.992, 8.0, 7.99, 5, 10.838108333333318, 10.84, 10.836, 120, 1489.9119750000016, 1489.919, 1489.907, 120, 1001.3798333333332, 1001.4, 1001.31, 60, 4.0, 4.0, 4.0, 60, -0.04599999999999997, -0.04, -0.05, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8344000000000006, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.32413793103449, 100.6, 99.9, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6544922848607748, -0.618129588308648, -0.71368748117419, 12, -0.7876666666666663, -0.78, -0.79, 60, -1.4043333333333323, -1.4, -1.41, 60, 0.1934865719769673, 0.194347, 0.192905, 521, 5.137362763915554, 5.158, 5.137, 521, -20.091209213052014, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1153.5, 1161.0, 1146.0, 2, 1052.5, 1107.0, 998.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2287312584576, 1004.24043117522, 1004.18026032675, 12, 1004.0, 1004.0, 1004.0, 60, 100.33333333333333, 100.6, 99.9, 12, -0.629, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.05172413793102, 102.4, 101.6, 29, , , , , 325.38037109375, 359.4, 3.4, 600, 145.38037109375, 185.1, 132.10000000000002, 600, 5.558499999999997, 8.6, 2.1, 600, 346.2314147949219, 355.7, 319.6, 286, 166.2313995361328, 175.70000000000005, 139.60000000000002, 286, 349.5209045410156, 349.80517578125, 349.209869384766, 12, 6.000000476837158, 6.0, 6.0, 12, 3.2505087852478027, 358.29999999999995, 3.6999999999999886, 12, 319.0, 319.0, 319.0, 12, 319.8333435058594, 320.3, 319.6, 12, 209.54959106445312, 219.138733497144, 182.652548162095, 286, 29.549598693847656, 39.138733497144, 2.65254816209517, 286, 212.86572265625, 213.159530639648, 212.540145874023, 12, 229.58462524414062, 229.58462425311478, 229.58462425311478, 12, 226.79660034179688, 227.252400150814, 221.7763983059095, 12, 181.91831970214844, 181.91831270208831, 181.91831270208831, 12, 182.87542724609375, 183.321187756523, 182.652548162095, 12, 347.5593566894531, 355.7, 339.7, 600, 167.55935668945312, 175.70000000000005, 159.70000000000005, 600, 7.205000000000011, 8.3, 6.4, 600, 7.276923076923078, 8.5, 6.4, 286, 6.927070100402692, 6.93512195121952, 6.91907413853115, 12, 7.26003484320558, 8.26363636363636, 6.48181818181818, 287, 8.19719696969697, 8.26363636363636, 8.00909090909091, 12, 8.408333333333333, 8.5, 8.2, 12, 8.35, 8.5, 7.9, 12, 5.766666666666666, 5.8, 5.7, 12, 7.182508096944434, 8.42196061713544, 6.30063877610828, 286, 6.830359849864901, 6.83965762686863, 6.82225061288883, 12, 7.1655651410882415, 8.18522321741629, 6.38499384974519, 287, 8.112709169882837, 8.18522321741629, 7.91211537000328, 12, 8.328270107570175, 8.42196061713544, 8.11937909305829, 12, 8.266644813755354, 8.42196061713544, 7.80760629400721, 12, 5.668050724779087, 5.70293977458011, 5.59827262517704, 12, , , , , , , , , 76.68946838378906, 79.05, 73.294, 60, , , , , 231324.5, 231356.0, 231257.0, 60, 223.5, 223.5, 223.5, 541, 8931.448538498333, 8931.4489031, 8931.4481775, 60, 89.52414230830553, 89.524148385, 89.5241362916667, 60, 1856.47853376, 1856.6644693, 1856.2925154, 60, 18.941308895999995, 18.9444078216667, 18.93820859, 60, , , , , , , , , 76.296630859375, 77.25, 75.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 231325.29806666603, 231357.12, 231257.21, 600, 0.7999999999999993, 0.8, 0.8, 178, 222.89947509765625, 222.94, 222.88, 599, 222.89947509765625, 222.94, 222.88, 599, 0.0, 0.0, 0.0, 599, 0.000851419031719533, 0.01, 0.0, 599, -0.5081302170283808, -0.27, -0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.450312725005, 8931.450654, 8931.449945, 600, 89.52417187875004, 89.5241775666667, 89.52416575, 600, 1856.5593751616686, 1856.747686, 1856.371547, 600, 18.94265625269444, 18.9457947666667, 18.9395257833333, 600, , , , , 10.263772954924875, 12.0, 10.0, 599, 2.4775280898876404, 2.5, 2.3, 178, 0.7200000000000105, 0.72, 0.72, 599, -0.00020033388981636048, 0.05, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, 0.0005175292153589316, 0.04, -0.05, 599, -0.011686143572621007, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.36761268781302436, 0.4, 0.3, 599, 2.2887640449438273, 2.3, 2.2, 178, 0.0, -0.0, -0.0, 599, -0.00021702838063439076, 0.04, -0.05, 599, 0.19032333333333332, 0.2009, 0.1815, 60, , , , , , , , , , , , , , , , , 0.3524899999999999, 0.3721, 0.3361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562055614035087, 2.56304, 2.56142, 57, 31.721307017543865, 31.7241, 31.7189, 57, 1439.1467719298248, 1439.199, 1439.105, 57, -1.1934649122807017, -1.1824, -1.2025, 57
2018-08-24 23:15:00, 4336.928, 4440.09, 4276.55, 5, 4344.918, 4448.08, 4284.54, 5, 7.99, 7.99, 7.99, 5, 10.838549999999985, 10.841, 10.837, 120, 1489.9186166666668, 1489.928, 1489.909, 120, 1001.3865, 1001.39, 1001.38, 60, 4.0, 4.0, 4.0, 60, -0.051999999999999956, -0.05, -0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8260000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 99.92413793103445, 100.1, 99.8, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7114123200592055, -0.686324674936941, -0.727387141534962, 12, -0.7891666666666662, -0.78, -0.79, 60, -1.406999999999999, -1.4, -1.41, 60, 0.19394127969348665, 0.194633, 0.192932, 522, 5.137402298850583, 5.158, 5.137, 522, -20.095804597701335, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1139.5, 1149.0, 1130.0, 2, 939.0, 982.0, 896.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.237088405484, 1004.24043126952, 1004.23040274246, 12, 1004.0, 1004.0, 1004.0, 60, 99.91666666666664, 100.1, 99.8, 12, -0.6265000000000001, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 101.9448275862069, 102.1, 101.9, 29, , , , , 326.900146484375, 339.2, 316.3, 600, 146.90013122558594, 159.20000000000005, 136.3, 600, 5.694833333333335, 7.6, 2.8, 600, 346.0357666015625, 355.7, 322.8, 287, 166.0357666015625, 175.70000000000005, 142.8, 287, 348.9035949707031, 349.109008789062, 348.664123535156, 12, 6.000000476837158, 6.0, 6.0, 12, 356.98333740234375, 357.1, 355.7, 12, 319.3500061035156, 319.6, 319.0, 12, 319.6000061035156, 319.6, 319.6, 12, 209.3390655517578, 219.141730974912, 185.787889045989, 287, 29.33906364440918, 39.1417309749124, 5.78788904598912, 287, 212.24183654785156, 212.443481445312, 211.993927001953, 12, 229.58462524414062, 229.58462425311478, 229.58462425311478, 12, 220.4398956298828, 220.5579025676148, 219.141730974912, 12, 182.34661865234375, 182.65254816209517, 181.91831270208831, 12, 182.6525421142578, 182.65254816209517, 182.652548162095, 12, 348.742431640625, 357.4, 341.7, 600, 168.742431640625, 177.39999999999998, 161.70000000000005, 600, 6.829999999999991, 7.9, 6.1, 600, 6.89407665505226, 7.9, 6.3, 287, 6.925654553697785, 6.93548050139278, 6.91595818815332, 12, 6.8996404843704555, 7.73636363636364, 6.38, 287, 8.263636363636362, 8.26363636363636, 8.26363636363636, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.799999999999998, 5.8, 5.8, 12, 6.799645583192889, 7.80326840077072, 6.20234168448864, 287, 6.82982030139706, 6.83941611490778, 6.81886071249058, 12, 6.805262751844759, 7.63872667432769, 6.28478546944431, 287, 8.185223217416292, 8.18522321741629, 8.18522321741629, 12, 8.42196061713544, 8.42196061713544, 8.42196061713544, 12, 8.42196061713544, 8.42196061713544, 8.42196061713544, 12, 5.70293977458011, 5.70293977458011, 5.70293977458011, 12, , , , , , , , , 76.59644317626953, 79.946, 73.96, 60, , , , , 231424.5, 231456.0, 231357.0, 60, 223.5, 223.5, 223.5, 540, 8931.449283984997, 8931.4496539, 8931.4489143, 60, 89.52415473308336, 89.5241608983333, 89.5241485716667, 60, 1856.8530828850005, 1857.0358868, 1856.6707211, 60, 18.94755138141667, 18.9505981133333, 18.9445120183333, 60, , , , , , , , , 76.18626403808594, 77.2, 75.15, 600, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 231425.30333333285, 231457.12, 231357.22, 600, 0.7321276595744846, 0.8, 0.6, 940, 222.90121459960938, 222.93, 222.88, 600, 222.90121459960938, 222.93, 222.88, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6275873544093183, 0.11, -1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.45095122, 8931.451307, 8931.450662, 600, 89.52418252033338, 89.52418845, 89.5241777, 600, 1856.932911329999, 1857.124778, 1856.748456, 600, 18.94888185549998, 18.9520796333333, 18.9458076, 600, , , , , 11.234608985024959, 12.0, 10.0, 601, 2.082553191489351, 2.5, 1.6, 940, 0.7199333333333439, 0.72, 0.71, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.011666666666666664, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3630615640599032, 0.4, 0.3, 601, 1.9251063829787185, 2.3, 1.5, 940, 0.0, -0.0, -0.0, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.1908, 0.2001, 0.1797, 60, , , , , , , , , , , , , , , , , 0.35335666666666665, 0.3707, 0.3328, 60, -0.013000000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616970689655174, 2.56227, 2.5612, 58, 31.721384482758623, 31.7244, 31.7192, 58, 1439.1245689655175, 1439.163, 1439.093, 58, -1.19815, -1.1896, -1.2049, 58
2018-08-24 23:16:00, 4296.392, 4372.63, 4198.25, 5, 4304.386, 4380.62, 4206.24, 5, 7.994, 8.0, 7.99, 5, 10.842741666666676, 10.845, 10.84, 120, 1489.9291416666667, 1489.944, 1489.916, 120, 1001.3976666666678, 1001.41, 1001.39, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8206000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.31000000000002, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6590194685513495, -0.631744476619303, -0.686324674936941, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.4086666666666647, -1.4, -1.41, 60, 0.19263183141762452, 0.193105, 0.191702, 522, 5.137683908045983, 5.158, 5.137, 522, -20.08450191570902, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 1085.5, 1107.0, 1064.0, 2, 747.5, 790.0, 705.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2471169620375, 1004.2604882813, 1004.24043127703, 12, 1004.0, 1004.0, 1004.0, 60, 100.3, 100.5, 100.1, 12, -0.5889999999999992, -0.58, -0.61, 60, -0.643333333333333, -0.6, -0.7, 30, 102.58666666666666, 103.1, 102.2, 30, , , , , 325.33709716796875, 344.4, 311.5, 601, 145.33709716796875, 164.39999999999998, 131.5, 601, 4.8570715474209605, 7.1, 1.8, 601, 342.866943359375, 351.2, 321.2, 287, 162.86692810058594, 171.20000000000005, 141.2, 287, 348.26995849609375, 348.583129882812, 348.053802490234, 11, 5.363639831542969, 6.0, 4.599999999999994, 11, 355.70001220703125, 355.7, 355.7, 11, 319.6000061035156, 319.6, 319.6, 11, 320.6181945800781, 321.2, 319.6, 11, 206.10565185546875, 214.560449908542, 184.158961960883, 287, 26.10565185546875, 34.5604499085416, 4.15896196088261, 287, 211.60238647460938, 211.943984985352, 211.376831054688, 11, 228.91293334960938, 229.58462425311478, 228.1677616491748, 11, 219.14173889160156, 219.141730974912, 219.141730974912, 11, 182.6525421142578, 182.65254816209517, 182.65254816209517, 11, 183.74813842773438, 184.158961960883, 182.652548162095, 11, 344.1560974121094, 351.2, 337.7, 600, 164.15609741210938, 171.20000000000005, 157.70000000000005, 600, 6.400999999999994, 7.4, 5.0, 600, 6.411498257839715, 7.4, 5.1, 287, 6.859560133623824, 6.90741901776385, 6.82732659463227, 11, 6.412942667089013, 7.25, 5.15, 287, 8.263636363636362, 8.26363636363636, 8.26363636363636, 11, 8.5, 8.5, 8.5, 11, 8.118181818181819, 8.5, 7.9, 11, 5.345454545454546, 5.8, 5.1, 11, 6.318455786252653, 7.30821295195531, 5.00896726510642, 287, 6.7634382967489195, 6.81073915279221, 6.73318089543308, 11, 6.319924783529679, 7.15625159032068, 5.0580960103352, 287, 8.185223217416292, 8.18522321741629, 8.18522321741629, 11, 8.42196061713544, 8.42196061713544, 8.42196061713544, 11, 8.02824738853971, 8.42196061713544, 7.80326840077072, 11, 5.2520615278230105, 5.70293977458011, 5.00896726510642, 11, , , , , , , , , 77.18712615966797, 79.799, 73.765, 60, , , , , 231524.5, 231556.0, 231457.0, 60, 223.5, 223.5, 223.5, 540, 8931.450013991667, 8931.4503531, 8931.449666, 60, 89.52416689986111, 89.5241725516667, 89.5241611, 60, 1857.2244937433331, 1857.406699, 1857.0422562, 60, 18.953741562388885, 18.9567783166667, 18.95070427, 60, , , , , , , , , 76.8019027709961, 77.81, 75.69, 600, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 231525.3033333328, 231557.12, 231457.22, 600, 0.6518333333333496, 0.8, 0.6, 1200, 222.9190216064453, 222.95, 222.88, 600, 222.9190216064453, 222.95, 222.88, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, -0.0, 600, -0.8328213689482471, -0.06, -1.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.451534126876, 8931.451801, 8931.451266, 599, 89.52419223544797, 89.5241966833333, 89.5241877666667, 599, 1857.3022494524196, 1857.482143, 1857.12351, 599, 18.955037490873675, 18.9580357166667, 18.9520585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.791833333333332, 2.2, 1.6, 1200, 0.7197833333333433, 0.72, 0.71, 600, -0.0005166666666666668, 0.03, -0.03, 600, 0.15999999999999778, 0.16, 0.16, 600, -0.0008666666666666671, 0.03, -0.03, 600, 0.006166666666666676, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3552587646076827, 0.4, 0.3, 599, 1.6699999999999953, 2.0, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.1902133333333333, 0.198, 0.181, 60, , , , , , , , , , , , , , , , , 0.3522666666666666, 0.3667, 0.3352, 60, -0.06749999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620343103448273, 2.56298, 2.56149, 58, 31.72024137931035, 31.7235, 31.7168, 58, 1439.1488448275863, 1439.206, 1439.116, 58, -1.1927362068965517, -1.1807, -1.1996, 58
2018-08-24 23:17:00, 4346.181666666666, 4546.75, 4269.63, 6, 4354.171666666666, 4554.73, 4277.61, 6, 7.990000000000002, 8.0, 7.98, 6, 10.84508333333335, 10.847, 10.844, 120, 1489.9436500000002, 1489.959, 1489.929, 120, 1001.4038333333348, 1001.42, 1001.4, 60, 4.0, 4.0, 4.0, 60, -0.06400000000000004, -0.06, -0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8206000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.4, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.644246888269696, -0.618129588308648, -0.672661482976423, 12, -0.7979999999999999, -0.79, -0.81, 60, -1.409499999999998, -1.4, -1.41, 60, 0.19149125576923057, 0.1918, 0.191023, 520, 5.137686538461544, 5.158, 5.137, 520, -20.100115384615563, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 43.0, 43.0, 43.0, 2, 985.0, 1014.0, 956.0, 2, 590.5, 618.0, 563.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2529669876548, 1004.2604883757, 1004.25045983088, 12, 1004.0, 1004.0, 1004.0, 60, 100.40833333333332, 100.6, 100.2, 12, -0.6094999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.58275862068967, 103.1, 102.1, 29, , , , , 325.9989929199219, 338.7, 303.2, 599, 145.99899291992188, 158.70000000000005, 123.19999999999999, 599, 5.080634390651083, 7.1, 2.6, 599, 346.4193115234375, 351.5, 327.0, 287, 166.41932678222656, 171.5, 147.0, 287, 348.0770568847656, 348.163146972656, 347.998107910156, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 353.9166564941406, 355.7, 351.5, 12, 319.6000061035156, 319.6, 319.6, 12, 321.20001220703125, 321.2, 321.2, 12, 209.72982788085938, 214.879193730518, 189.972956572717, 287, 29.729825973510742, 34.8791937305177, 9.97295657271707, 287, 211.4116973876953, 211.529922485352, 211.328979492188, 12, 228.16775512695312, 228.1677616491748, 228.1677616491748, 12, 217.18719482421875, 219.141730974912, 214.879193730518, 12, 182.6525421142578, 182.65254816209517, 182.65254816209517, 12, 184.15896606445312, 184.158961960883, 184.158961960883, 12, 346.9103698730469, 351.5, 340.5, 600, 166.91036987304688, 171.5, 160.5, 600, 7.02533333333335, 7.7, 5.4, 600, 7.042160278745654, 7.7, 5.7, 287, 6.843327280885007, 6.86041811846692, 6.82777003484319, 12, 7.044767184035487, 7.64, 6.08, 287, 8.263636363636362, 8.26363636363636, 8.26363636363636, 12, 8.5, 8.5, 8.5, 12, 7.750000000000001, 7.9, 7.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.947231418906855, 7.60888940964313, 5.60354550752042, 287, 6.747907994550217, 6.76512710661905, 6.73140337008189, 12, 6.949853934030757, 7.54563192403831, 5.9845253488839, 287, 8.185223217416292, 8.18522321741629, 8.18522321741629, 12, 8.42196061713544, 8.42196061713544, 8.42196061713544, 12, 7.642208076658704, 7.80326840077072, 7.4069805202944, 12, 5.00896726510642, 5.00896726510642, 5.00896726510642, 12, , , , , , , , , 76.98281860351562, 79.111, 74.682, 60, , , , , 231624.5, 231656.0, 231557.0, 60, 223.500732421875, 223.6, 223.5, 540, 8931.450711321664, 8931.4510487, 8931.450364, 60, 89.52417852202775, 89.524184145, 89.5241727333333, 60, 1857.5958172599999, 1857.7777688, 1857.4129366, 60, 18.959930287666662, 18.9629628133333, 18.9568822766667, 60, , , , , , , , , 76.50621032714844, 77.21, 75.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 231625.3033333328, 231657.12, 231557.22, 600, 0.6033277870216446, 0.7, 0.6, 1202, 222.93051147460938, 222.96, 222.9, 601, 222.93051147460938, 222.96, 222.9, 601, 0.0, 0.0, 0.0, 601, -0.0028452579034941787, 0.01, -0.01, 601, -1.2655241264559076, -0.8, -1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.45204776872, 8931.452413, 8931.451763, 601, 89.52420079614534, 89.5242068833333, 89.52419605, 601, 1857.6655638319476, 1857.853029, 1857.482757, 601, 18.961092730532428, 18.96421715, 18.95804595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6682196339434092, 1.9, 1.6, 1202, 0.7199667221297943, 0.72, 0.71, 601, 0.00021630615640599003, 0.03, -0.04, 601, 0.15999999999999778, 0.16, 0.16, 601, -0.00044925124792013317, 0.04, -0.04, 601, -0.003660565723793666, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.34758735440932215, 0.4, 0.3, 601, 1.5615640599001634, 1.8, 1.5, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445934e-05, 0.04, -0.04, 601, 0.19028, 0.1983, 0.1813, 60, , , , , , , , , , , , , , , , , 0.35238666666666674, 0.3672, 0.3357, 60, -0.005573770491803278, -0.0, -0.09, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561553448275862, 2.56212, 2.56111, 58, 31.719812068965524, 31.7215, 31.7183, 58, 1439.120775862069, 1439.154, 1439.094, 58, -1.1984982758620686, -1.1916, -1.2043, 58
2018-08-24 23:18:00, 4328.915714285714, 4436.37, 4269.4, 7, 4336.901428571428, 4444.36, 4277.39, 7, 7.985714285714287, 7.99, 7.98, 7, 10.846141666666664, 10.848, 10.844, 120, 1489.9513499999996, 1489.986, 1489.942, 120, 1001.404166666667, 1001.42, 1001.38, 60, 4.0, 4.0, 4.0, 60, -0.061000000000000026, -0.06, -0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.19999999999997, 100.2, 100.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.672661482976423, -0.672661482976423, -0.672661482976423, 12, -0.8073333333333338, -0.79, -0.81, 60, -1.4124999999999985, -1.4, -1.43, 60, 0.190035990421456, 0.191129, 0.188455, 522, 5.137241379310352, 5.158, 5.137, 522, -20.05090038314199, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 909.0, 924.0, 894.0, 2, 604.5, 621.0, 588.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2571456016943, 1004.2705169063, 1004.23040305442, 12, 1004.0, 1004.0, 1004.0, 60, 100.20000000000003, 100.2, 100.2, 12, -0.622, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.20666666666668, 102.6, 102.0, 30, , , , , 324.125, 339.4, 314.0, 600, 144.12498474121094, 159.39999999999998, 134.0, 600, 5.414000000000003, 7.3, 3.6, 600, 343.05682373046875, 352.0, 319.6, 287, 163.05682373046875, 172.0, 139.60000000000002, 287, 347.6366271972656, 347.973052978516, 347.270233154297, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 351.7916564941406, 352.0, 351.5, 12, 319.6000061035156, 319.6, 319.6, 12, 322.2501220703125, 324.2, 319.6, 12, 206.30712890625, 215.380853438024, 182.585206219695, 287, 26.307130813598633, 35.380853438024, 2.58520621969535, 287, 210.95382690429688, 211.280868530273, 210.576293945312, 12, 228.16775512695312, 228.1677616491748, 228.1677616491748, 12, 215.1718292236328, 215.380853438024, 214.8791937305177, 12, 182.63009643554688, 182.65254816209517, 182.58520621969535, 12, 185.4720458984375, 188.188026725032, 182.58520621969535, 12, 344.71429443359375, 352.3, 337.5, 601, 164.7142791748047, 172.29999999999995, 157.5, 601, 6.48535773710483, 7.2, 5.2, 601, 6.509756097560975, 7.3, 5.3, 287, 6.847353685329072, 6.85899756352248, 6.83183559735288, 12, 6.507617991764333, 7.02727272727273, 5.4, 287, 8.263636363636362, 8.26363636363636, 8.26363636363636, 12, 8.5, 8.5, 8.5, 12, 7.700000000000002, 7.7, 7.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.416856010561453, 7.22479688212135, 5.20789075782806, 287, 6.752351492966131, 6.76450283752252, 6.73656337868916, 12, 6.414730917315024, 6.93410781123234, 5.3082902786213, 287, 8.185223217416292, 8.18522321741629, 8.18522321741629, 12, 8.42196061713544, 8.42196061713544, 8.42196061713544, 12, 7.608889409643127, 7.60888940964313, 7.60888940964313, 12, 5.00896726510642, 5.00896726510642, 5.00896726510642, 12, , , , , 1.391, 1.391, 1.391, 1, 77.0000991821289, 79.207, 74.749, 60, , , , , 231724.5, 231756.0, 231657.0, 60, 223.5023956298828, 223.6, 223.5, 541, 8931.451405166665, 8931.4517498, 8931.45106, 60, 89.5241900861111, 89.52419583, 89.5241843333333, 60, 1857.9664132316657, 1858.1493224, 1857.7839878, 60, 18.966106887194435, 18.9691553733333, 18.9630664633333, 60, , , , , , , , , 76.55995178222656, 77.84, 75.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 231725.3044499998, 231757.13, 231657.22, 600, 0.6250000000000144, 0.7, 0.6, 1200, 222.92599487304688, 222.94, 222.89, 600, 222.92599487304688, 222.94, 222.89, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, -0.0, -0.01, 599, -1.1009833333333343, -0.65, -1.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.452734006665, 8931.453058, 8931.452429, 600, 89.52421223344447, 89.5242176333333, 89.52420715, 600, 1858.0359964683346, 1858.213422, 1857.855137, 600, 18.96726660780555, 18.9702237, 18.9642522833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7283333333332942, 2.1, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.00035058430717863125, 0.03, -0.04, 599, 0.15999999999999778, 0.16, 0.16, 599, 1.1584130056606392e-20, 0.04, -0.03, 599, 0.00433333333333334, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3441666666666701, 0.4, 0.3, 600, 1.5983333333333307, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0002003338898163602, 0.04, -0.04, 599, 0.18997500000000006, 0.1983, 0.1828, 60, , , , , , , , , , , , , , , , , 0.35184000000000015, 0.3673, 0.3386, 60, -0.02550000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616489473684205, 2.56227, 2.56097, 57, 31.719701754385962, 31.7233, 31.7171, 57, 1439.127, 1439.163, 1439.086, 57, -1.1971596491228074, -1.1896, -1.206, 57
2018-08-24 23:19:00, 4400.03, 4508.92, 4273.45, 3, 4408.0233333333335, 4516.91, 4281.45, 3, 7.993333333333333, 8.0, 7.99, 3, 10.848108333333313, 10.85, 10.846, 120, 1490.0900000000004, 1490.147, 1489.987, 120, 1001.4068333333348, 1001.41, 1001.4, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.18275862068963, 100.2, 100.1, 29, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6749386816365094, -0.672661482976423, -0.686324674936941, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.4136666666666653, -1.41, -1.43, 60, 0.18846831992337176, 0.188876, 0.187939, 522, 5.137402298850581, 5.158, 5.137, 522, -20.062049808429315, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 851.5, 867.0, 836.0, 2, 628.5, 637.0, 620.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2579813942008, 1004.26048854886, 1004.25046004222, 12, 1004.0, 1004.0, 1004.0, 60, 100.18333333333335, 100.2, 100.1, 12, -0.6405000000000004, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.30344827586204, 102.6, 102.1, 29, , , , , 325.15985107421875, 360.0, 7.4, 600, 145.1598663330078, 188.0, 134.10000000000002, 600, 5.605333333333338, 8.4, 1.4, 600, 340.59393310546875, 354.9, 315.1, 287, 160.59393310546875, 174.89999999999998, 135.10000000000002, 287, 346.7814025878906, 347.203735351562, 346.446929931641, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 353.54168701171875, 354.9, 352.0, 12, 316.008056640625, 319.6, 315.1, 12, 316.008056640625, 319.6, 315.1, 12, 203.82879638671875, 218.322384602217, 178.035406563876, 287, 23.82879066467285, 359.550290185089, 0.350456654655204, 287, 210.08740234375, 210.519424438477, 209.755264282227, 12, 228.16775512695312, 228.167761649175, 228.1677616491748, 12, 216.947021484375, 218.322384602217, 215.380853438024, 12, 178.9762420654297, 182.58520621969535, 178.035406563876, 12, 178.9762420654297, 182.58520621969535, 178.035406563876, 12, 344.9378967285156, 355.1, 336.0, 599, 164.93788146972656, 175.10000000000002, 156.0, 599, 6.6704507512520825, 8.5, 5.1, 599, 6.758885017421602, 8.5, 5.1, 287, 6.842374691617792, 6.85785440613028, 6.8259658893143, 12, 6.76701615457713, 8.24, 5.27, 287, 8.263636363636362, 8.26363636363636, 8.26363636363636, 12, 8.5, 8.5, 8.5, 12, 8.408333333333333, 8.5, 7.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.668511592210013, 8.40609629694794, 5.00285700504751, 287, 6.747825852381891, 6.76264051436647, 6.73139991797835, 12, 6.6765802188890016, 8.14720794419515, 5.17668760543866, 287, 8.185223217416292, 8.18522321741629, 8.18522321741629, 12, 8.42196061713544, 8.42196061713544, 8.42196061713544, 12, 8.31934435137922, 8.40609629694794, 7.60888940964313, 12, 5.007948888429935, 5.00896726510642, 5.00285700504751, 12, , , , , , , , , 77.11546325683594, 79.55, 74.532, 60, , , , , 231824.5, 231856.0, 231757.0, 60, 223.5167236328125, 223.6, 223.5, 538, 8931.452099403332, 8931.4524291, 8931.451762, 60, 89.52420165672221, 89.5242071516667, 89.5241960333333, 60, 1858.3364866416666, 1858.5192727, 1858.1555302, 60, 18.972274777361108, 18.9753212116667, 18.9692588366667, 60, , , , , , , , , 76.65509796142578, 77.81, 75.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 231825.36623960114, 231857.23, 231757.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 222.93911743164062, 222.96, 222.91, 600, 222.93910217285156, 222.96, 222.91, 601, 0.0, 0.0, 0.0, 601, 1.6638935108152934e-05, 0.01, -0.01, 601, -0.5243333333333338, -0.43, -0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.453418865, 8931.453764, 8931.453059, 600, 89.52422364775, 89.5242294, 89.52421765, 600, 1858.3965441766684, 1858.582875, 1858.213946, 600, 18.973275736277785, 18.97638125, 18.9702324333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7199833610649023, 0.72, 0.71, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.15998336106488964, 0.16, 0.15, 601, 0.0008153078202995012, 0.04, -0.04, 601, 0.05199999999999999, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3308333333333358, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0009151414309484199, 0.04, -0.04, 601, 0.1892, 0.1959, 0.1799, 60, , , , , , , , , , , , , , , , , 0.35040333333333334, 0.3629, 0.3332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562055344827587, 2.56272, 2.56149, 58, 31.719546551724132, 31.722, 31.7176, 58, 1439.152344827586, 1439.191, 1439.119, 58, -1.1918120689655176, -1.1836, -1.1988, 58
2018-08-24 23:20:00, 4457.9375, 4593.88, 4270.65, 4, 4465.915, 4601.85, 4278.63, 4, 7.9775, 7.98, 7.97, 4, 10.851341666666677, 10.856, 10.849, 120, 1490.135775, 1490.198, 1490.083, 120, 1001.3940000000003, 1001.41, 1001.35, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8290000000000005, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.52999999999996, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.627210196321253, -0.618129588308648, -0.659010401176204, 12, -0.811666666666667, -0.81, -0.82, 60, -1.4206666666666665, -1.41, -1.43, 60, 0.18660564491362788, 0.188172, 0.184175, 521, 5.1374433781190065, 5.158, 5.137, 521, -20.063051823416725, -17.95, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 796.5, 808.0, 785.0, 2, 692.5, 731.0, 654.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2446101950559, 1004.26048863887, 1004.21034625493, 12, 1004.0, 1004.0, 1004.0, 60, 100.53333333333335, 100.6, 100.3, 12, -0.6410000000000003, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.52413793103442, 102.7, 102.2, 29, , , , , 324.83447265625, 336.7, 314.6, 600, 144.83447265625, 156.70000000000005, 134.60000000000002, 600, 5.397166666666673, 7.3, 2.7, 600, 345.160888671875, 350.9, 319.8, 287, 165.16090393066406, 170.89999999999998, 139.8, 287, 346.246826171875, 346.400085449219, 345.970367431641, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 354.8999938964844, 354.9, 354.9, 12, 315.1000061035156, 315.1, 315.1, 12, 315.1000061035156, 315.1, 315.1, 12, 208.46800231933594, 214.272648238131, 182.768138393406, 287, 28.468006134033203, 34.272648238131, 2.76813839340582, 287, 209.5476531982422, 209.710357666016, 209.266189575195, 12, 228.16775512695312, 228.167761649175, 228.167761649175, 12, 218.3223876953125, 218.322384602217, 218.322384602217, 12, 178.035400390625, 178.035406563876, 178.035406563876, 12, 178.035400390625, 178.035406563876, 178.035406563876, 12, 345.9232177734375, 350.9, 339.2, 601, 165.92320251464844, 170.89999999999998, 159.20000000000005, 601, 6.777038269550731, 7.7, 6.0, 601, 6.781184668989545, 7.7, 6.0, 287, 6.841989822156407, 6.85621301775147, 6.81934585942936, 12, 6.777393515575337, 7.58, 6.06, 286, 8.263636363636362, 8.26363636363636, 8.26363636363636, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.685891661785413, 7.60520397873386, 5.90627309217712, 287, 6.748520705926008, 6.76312713129763, 6.7243871542656, 12, 6.682114324297397, 7.4838115011177, 5.96816664476205, 286, 8.185223217416292, 8.18522321741629, 8.18522321741629, 12, 8.42196061713544, 8.42196061713544, 8.42196061713544, 12, 8.406096296947938, 8.40609629694794, 8.40609629694794, 12, 5.00285700504751, 5.00285700504751, 5.00285700504751, 12, , , , , , , , , 76.83584594726562, 78.606, 75.51, 60, , , , , 231924.5, 231956.0, 231857.0, 60, 223.5245819091797, 223.6, 223.5, 541, 8931.452794325001, 8931.4531462, 8931.45244, 60, 89.52421323875001, 89.5242191033333, 89.5242073333333, 60, 1858.7111386, 1858.8927191, 1858.5255359, 60, 18.978518976666656, 18.9815453183333, 18.9754255983333, 60, , , , , , , , , 76.37359619140625, 77.43, 75.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 231925.4800000005, 231957.23, 231857.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.94459533691406, 222.97, 222.92, 600, 222.94459533691406, 222.97, 222.92, 600, 0.0, 0.0, 0.0, 600, -0.009416666666666584, -0.0, -0.02, 600, -0.44695000000000124, -0.36, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.454092687194, 8931.454413, 8931.453763, 601, 89.52423486922225, 89.5242402, 89.5242293833333, 600, 1858.7742808868534, 1858.958949, 1858.583813, 601, 18.979566218444454, 18.9826401833333, 18.9763968833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7196666666666756, 0.72, 0.71, 600, -6.666666666666687e-05, 0.04, -0.04, 600, 0.15576666666666728, 0.16, 0.15, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.03266666666666667, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.35700000000000504, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.19218833333333332, 0.2002, 0.1837, 60, , , , , , , , , , , , , , , , , 0.35592499999999994, 0.3707, 0.3402, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561550172413794, 2.56213, 2.56107, 58, 31.719406896551728, 31.7231, 31.7178, 58, 1439.121844827586, 1439.16, 1439.096, 58, -1.1981586206896553, -1.1898, -1.2034, 58
2018-08-24 23:21:00, 4353.242, 4426.97, 4270.85, 5, 4361.236, 4434.97, 4278.85, 5, 7.994, 8.0, 7.99, 5, 10.864224999999987, 10.87, 10.853, 120, 1490.1645000000005, 1490.202, 1490.105, 120, 1001.4068333333348, 1001.44, 1001.4, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8212000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.46333333333335, 100.6, 100.4, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6374233676139576, -0.618129588308648, -0.645371406660388, 12, -0.8145000000000003, -0.81, -0.82, 60, -1.4230000000000007, -1.41, -1.43, 60, 0.18536837739463585, 0.18614, 0.182971, 522, 5.137362068965524, 5.158, 5.137, 522, -20.052643678161136, -17.95, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 767.5, 772.0, 763.0, 2, 799.0, 808.0, 790.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2579815696067, 1004.29057406185, 1004.25046018852, 12, 1004.0, 1004.0, 1004.0, 60, 100.45833333333333, 100.6, 100.4, 12, -0.6224999999999998, -0.58, -0.64, 60, -0.6466666666666667, -0.6, -0.7, 30, 102.71333333333337, 102.9, 102.5, 30, , , , , 328.5732727050781, 346.8, 316.9, 600, 148.5732879638672, 166.79999999999995, 136.89999999999998, 600, 5.336666666666674, 6.9, 2.2, 600, 342.1568908691406, 360.0, 323.1, 288, 162.15689086914062, 180.0, 143.10000000000002, 288, 345.74505615234375, 345.939453125, 345.280700683594, 11, 4.518184661865234, 4.599999999999994, 3.6999999999999886, 11, 359.0459289550781, 360.0, 354.9, 11, 315.1000061035156, 315.1, 315.1, 11, 316.908935546875, 319.8, 315.1, 11, 205.4514617919922, 223.6, 186.13815316968, 288, 25.451465606689453, 43.6, 6.13815316967975, 288, 209.03854370117188, 209.235397338867, 208.54850769043, 11, 228.0845489501953, 228.167761649175, 227.252400150814, 11, 222.6132354736328, 223.6, 218.322384602217, 11, 178.035400390625, 178.035406563876, 178.035406563876, 11, 179.89715576171875, 182.768138393406, 178.035406563876, 11, 350.74896240234375, 360.0, 339.4, 598, 170.7489776611328, 180.0, 159.39999999999998, 598, 6.09214046822742, 6.9, 5.1, 598, 6.2500000000000036, 6.9, 5.2, 288, 6.828060172953655, 6.855462769659, 6.80215727209464, 11, 6.254352233132719, 6.88, 5.44545454545455, 287, 8.263636363636362, 8.26363636363636, 8.26363636363636, 11, 8.5, 8.5, 8.5, 11, 8.045454545454547, 8.5, 7.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.159278186131844, 6.8201803567774, 5.113403433965, 288, 6.73413853299169, 6.76154159337751, 6.70888930298267, 11, 6.163675251856473, 6.78837198304394, 5.35179615790433, 287, 8.185223217416292, 8.18522321741629, 8.18522321741629, 11, 8.42196061713544, 8.42196061713544, 8.42196061713544, 11, 7.9234374156246465, 8.40609629694794, 7.60520397873386, 11, 5.00285700504751, 5.00285700504751, 5.00285700504751, 11, , , , , , , , , 76.87228393554688, 79.154, 74.551, 60, , , , , 232024.5, 232056.0, 231957.0, 60, 223.56451416015625, 223.6, 223.5, 541, 8931.453497468328, 8931.4538351, 8931.4531575, 60, 89.52422495780554, 89.524230585, 89.5242192916667, 60, 1859.0773519733334, 1859.2565622, 1858.8986871, 60, 18.984622532888885, 18.98760937, 18.981644785, 60, , , , , , , , , 76.44407653808594, 77.24, 75.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 232025.4800000005, 232057.23, 231957.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 222.9628448486328, 222.99, 222.94, 601, 222.96279907226562, 222.99, 222.94, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, -0.0, 600, -0.943061564059898, -0.63, -1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.454759610004, 8931.455145, 8931.454414, 600, 89.52424598388805, 89.5242524166667, 89.5242402166667, 601, 1859.139794263336, 1859.318918, 1858.959552, 600, 18.98565822260122, 18.9886486333333, 18.98264915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7200000000000105, 0.72, 0.72, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.15003333333333427, 0.16, 0.15, 600, 3.333333333333307e-05, 0.03, -0.04, 600, 0.015806988352745407, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.31980033277870445, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00020000000000000006, 0.04, -0.04, 600, 0.1885466666666667, 0.1974, 0.1813, 60, , , , , , , , , , , , , , , , , 0.3492016666666668, 0.3656, 0.3358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612687719298246, 2.56207, 2.5606, 57, 31.718994736842102, 31.7214, 31.7165, 57, 1439.1059649122806, 1439.155, 1439.065, 57, -1.2013736842105265, -1.1912, -1.2099, 57
2018-08-24 23:22:00, 4310.87, 4424.85, 4272.89, 6, 4318.860000000001, 4432.85, 4280.88, 6, 7.990000000000001, 8.0, 7.98, 6, 10.875916666666681, 10.883, 10.868, 120, 1490.0301749999999, 1490.105, 1489.996, 120, 1001.3978333333337, 1001.41, 1001.38, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8278000000000004, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.36333333333336, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6487861859554251, -0.631744476619303, -0.672661482976423, 12, -0.8151666666666669, -0.81, -0.82, 60, -1.429333333333335, -1.41, -1.43, 60, 0.18486377586206884, 0.185626, 0.184165, 522, 5.137522988505753, 5.158, 5.137, 522, -20.05967432950212, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 758.5, 762.0, 755.0, 2, 794.0, 827.0, 761.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2487888970282, 1004.26048876824, 1004.24043181733, 12, 1004.0, 1004.0, 1004.0, 60, 100.37499999999999, 100.5, 100.2, 12, -0.6149999999999999, -0.61, -0.64, 60, -0.6866666666666662, -0.6, -0.7, 30, 102.81000000000003, 103.0, 102.3, 30, , , , , 324.3916931152344, 356.9, 308.0, 600, 144.3916778564453, 176.89999999999998, 128.0, 600, 5.141666666666666, 8.4, 1.6, 600, 345.44720458984375, 356.9, 319.0, 286, 165.4471893310547, 176.89999999999998, 139.0, 286, 344.92828369140625, 345.151519775391, 344.650665283203, 12, 3.3918302059173584, 360.0, 3.6999999999999886, 12, 360.0, 360.0, 360.0, 12, 315.1000061035156, 315.1, 315.1, 12, 320.3581237792969, 323.1, 319.0, 12, 208.85305786132812, 220.457767676071, 182.128833416164, 286, 28.853052139282227, 40.4577676760709, 2.12883341616379, 286, 208.2211151123047, 208.420623779297, 207.996246337891, 12, 226.9481964111328, 227.252400150814, 223.6, 12, 223.60000610351562, 223.6, 223.6, 12, 178.035400390625, 178.035406563876, 178.035406563876, 12, 183.60122680664062, 186.13815316968, 182.128833416164, 12, 346.3995361328125, 356.9, 338.4, 600, 166.3995361328125, 176.89999999999998, 158.39999999999998, 600, 7.280999999999981, 8.4, 6.3, 600, 7.293006993006992, 8.4, 6.3, 286, 6.811838349524831, 6.82143354210161, 6.80034843205575, 12, 7.2716130050505035, 8.24545454545455, 6.25, 288, 8.263636363636362, 8.26363636363636, 8.26363636363636, 12, 8.5, 8.5, 8.5, 12, 8.016666666666667, 8.4, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.198888853698067, 8.30519457535081, 6.20810318912072, 286, 6.717585897826271, 6.72679742459949, 6.70758576277049, 12, 7.177568718449346, 8.15009138710136, 6.15365889984585, 288, 8.185223217416292, 8.18522321741629, 8.18522321741629, 12, 8.42196061713544, 8.42196061713544, 8.42196061713544, 12, 7.9093750817217945, 8.30519457535081, 7.12237181694836, 12, 5.00285700504751, 5.00285700504751, 5.00285700504751, 12, , , , , , , , , 76.7377700805664, 78.689, 74.87, 60, , , , , 232124.5, 232156.0, 232057.0, 60, 223.59962463378906, 223.6, 223.5, 539, 8931.454189186665, 8931.4545384, 8931.4538466, 60, 89.52423648644442, 89.5242423066667, 89.5242307766667, 60, 1859.4425151216667, 1859.6241583, 1859.2627029, 60, 18.990708585361105, 18.9937359716667, 18.987711715, 60, , , , , , , , , 76.2284164428711, 77.22, 74.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 232125.42699499216, 232157.13, 232057.33, 599, 0.6000000000000132, 0.6, 0.6, 1197, 222.9727783203125, 223.0, 222.95, 598, 222.97280883789062, 223.0, 222.95, 599, 0.0, 0.0, 0.0, 599, -0.0017863105175292165, 0.0, -0.01, 599, -0.8160434056761273, -0.33, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.455544898163, 8931.455939, 8931.455146, 599, 89.52425908163603, 89.52426565, 89.5242524333333, 599, 1859.5020259131886, 1859.688194, 1859.319533, 599, 18.99170043188647, 18.9948032333333, 18.9886588833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.7200000000000105, 0.72, 0.72, 599, -0.0004173622704507512, 0.03, -0.03, 599, 0.15407345575959863, 0.16, 0.15, 599, -0.00011686143572621054, 0.04, -0.04, 599, -0.026421404682274243, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.34173622704507683, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, -0.0004674457429048411, 0.04, -0.04, 599, 0.19013000000000002, 0.1996, 0.1791, 60, , , , , , , , , , , , , , , , , 0.3521366666666667, 0.3697, 0.3317, 60, -0.04699999999999995, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614077586206894, 2.56232, 2.56089, 58, 31.71839310344827, 31.7219, 31.7159, 58, 1439.1163793103449, 1439.17, 1439.087, 58, -1.1990275862068969, -1.1878, -1.2051, 58
2018-08-24 23:23:00, 4318.996000000001, 4504.81, 4270.3, 5, 4326.9839999999995, 4512.8, 4278.29, 5, 7.988000000000001, 7.99, 7.98, 5, 10.879891666666676, 10.883, 10.878, 120, 1489.995691666667, 1490.014, 1489.977, 120, 1001.3711666666665, 1001.4, 1001.33, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8488000000000008, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.17, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6783554888066639, -0.659010401176204, -0.686324674936941, 12, -0.8168333333333334, -0.81, -0.82, 60, -1.4301666666666684, -1.43, -1.44, 60, 0.18453115134099612, 0.185602, 0.183654, 522, 5.137442528735639, 5.158, 5.137, 522, -20.072471264368037, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 742.5, 745.0, 740.0, 2, 851.0, 920.0, 782.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2237178259098, 1004.25046037123, 1004.1902896453, 12, 1004.0, 1004.0, 1004.0, 60, 100.15833333333335, 100.3, 100.1, 12, -0.6385000000000004, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 101.94482758620688, 102.2, 101.8, 29, , , , , 325.9215393066406, 334.6, 317.1, 600, 145.92153930664062, 154.60000000000002, 137.10000000000002, 600, 6.3926666666666625, 7.9, 4.5, 600, 349.8284912109375, 357.4, 322.9, 287, 169.82847595214844, 177.39999999999998, 142.89999999999998, 287, 344.7204284667969, 344.799133300781, 344.682830810547, 12, 360.0, 360.0, 360.0, 12, 358.4166259765625, 360.0, 357.4, 12, 315.1000061035156, 315.1, 315.1, 12, 319.0, 319.0, 319.0, 12, 213.2941436767578, 220.963993115115, 186.039530907662, 287, 33.29413986206055, 40.9639931151154, 6.03953090766225, 287, 208.02073669433594, 208.090515136719, 207.981842041016, 12, 223.60000610351562, 223.6, 223.6, 12, 221.96705627441406, 223.6, 220.963993115115, 12, 178.035400390625, 178.035406563876, 178.035406563876, 12, 182.1288299560547, 182.128833416164, 182.128833416164, 12, 350.3499755859375, 357.4, 345.2, 600, 170.34996032714844, 177.39999999999998, 165.20000000000005, 600, 7.450166666666667, 8.2, 6.6, 600, 7.452613240418116, 8.2, 6.6, 287, 6.838573547517336, 6.86304423545802, 6.82027168234065, 12, 7.444478703115066, 8.16363636363636, 6.76, 286, 8.263636363636362, 8.26363636363636, 8.26363636363636, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.356130244517941, 8.10541941302314, 6.50424407369482, 287, 6.744706212286221, 6.76956278438538, 6.72572580798807, 12, 7.3479503857760795, 8.06711859300317, 6.66353052258637, 286, 8.185223217416292, 8.18522321741629, 8.18522321741629, 12, 8.42196061713544, 8.42196061713544, 8.42196061713544, 12, 8.30519457535081, 8.30519457535081, 8.30519457535081, 12, 5.00285700504751, 5.00285700504751, 5.00285700504751, 12, 1.301, 1.301, 1.301, 1, , , , , 76.6790542602539, 79.611, 74.548, 60, , , , , 232224.5, 232256.0, 232157.0, 60, 223.60000610351562, 223.6, 223.6, 540, 8931.454912403331, 8931.4552754, 8931.4545502, 60, 89.52424854005558, 89.52425459, 89.5242425033333, 60, 1859.8121888166668, 1859.993583, 1859.6304323, 60, 18.99686981361111, 18.99989305, 18.9938405383333, 60, , , , , , , , , 76.27351379394531, 77.39, 75.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 232225.3203500002, 232257.14, 232157.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.9674835205078, 223.0, 222.95, 600, 222.9674835205078, 223.0, 222.95, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, -0.0, -0.01, 600, -0.15610000000000002, -0.04, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.456313815004, 8931.456677, 8931.45594, 600, 89.52427189691666, 89.52427795, 89.5242656666667, 600, 1867.0118299233336, 1900.069133, 1859.68893, 600, 18.997974943166696, 19.0011522166667, 18.9948155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.15544999999999937, 0.16, 0.15, 600, -0.00021666666666666622, 0.04, -0.04, 600, 0.06899999999999999, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3381666666666691, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.05, 600, 0.19099666666666668, 0.1992, 0.1787, 60, , , , , , , , , , , , , , , , , 0.3537316666666665, 0.369, 0.3309, 60, -0.000819672131147541, -0.0, -0.01, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615089655172407, 2.56209, 2.5607, 58, 31.718151724137932, 31.7202, 31.7162, 58, 1439.1232931034488, 1439.159, 1439.076, 58, -1.197505172413793, -1.1901, -1.2074, 58
2018-08-24 23:24:00, 4273.638333333333, 4283.85, 4266.23, 6, 4281.628333333333, 4291.84, 4274.22, 6, 7.990000000000001, 7.99, 7.99, 6, 10.88482499999999, 10.902, 10.879, 120, 1489.9890916666675, 1490.004, 1489.976, 120, 1001.3548333333327, 1001.37, 1001.34, 60, 4.3, 7.0, 4.0, 60, -0.07599999999999994, -0.07, -0.13, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.41724137931041, 100.5, 100.3, 29, 164.0, 164.0, 164.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6431012570264346, -0.631744476619303, -0.659010401176204, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.18294047408829167, 0.183753, 0.18184, 521, 5.137443378119007, 5.158, 5.137, 521, -20.07017274472192, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 730.0, 732.0, 728.0, 2, 848.5, 874.0, 823.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2044966932043, 1004.21034667186, 1004.19028971991, 12, 1004.0, 1004.0, 1004.0, 60, 100.41666666666664, 100.5, 100.3, 12, -0.6465000000000006, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.36896551724142, 102.5, 102.2, 29, , , , , 325.4622802734375, 338.7, 308.5, 601, 145.4622802734375, 158.70000000000005, 128.5, 601, 6.2339434276206385, 8.1, 1.7, 601, 346.4063415527344, 352.3, 325.6, 287, 166.40634155273438, 172.29999999999995, 145.60000000000002, 287, 344.80596923828125, 344.88134765625, 344.721893310547, 12, 360.0, 360.0, 360.0, 12, 357.3999938964844, 357.4, 357.4, 12, 315.1000061035156, 315.1, 315.1, 12, 320.0998229980469, 322.9, 319.0, 12, 209.83303833007812, 215.800845991925, 188.77726353316, 287, 29.83303451538086, 35.8008459919246, 8.77726353316029, 287, 208.1194305419922, 208.19465637207, 208.027130126953, 12, 223.60000610351562, 223.6, 223.6, 12, 220.9639892578125, 220.963993115115, 220.963993115115, 12, 178.035400390625, 178.035406563876, 178.035406563876, 12, 183.22369384765625, 186.039530907662, 182.128833416164, 12, 346.74200439453125, 352.3, 340.2, 601, 166.74200439453125, 172.29999999999995, 160.20000000000005, 601, 7.738602329450916, 8.7, 6.8, 601, 7.742160278745654, 8.7, 6.8, 287, 6.884003994357804, 6.91364902506966, 6.86181691611557, 12, 7.751479252454871, 8.49090909090909, 6.91, 287, 8.353787878787877, 8.49090909090909, 8.24545454545455, 12, 8.583333333333334, 8.7, 8.5, 12, 8.525, 8.7, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.6469279249078514, 8.60571983887442, 6.70604687344419, 287, 6.789302837178304, 6.81877289314025, 6.76741552262686, 12, 7.65623369748421, 8.39496180186562, 6.81371597056953, 287, 8.263831336691446, 8.39496180186562, 8.15009138710136, 12, 8.494560879479806, 8.60571983887442, 8.40609629694794, 12, 8.430030739072137, 8.60571983887442, 8.30289839886974, 12, 5.00285700504751, 5.00285700504751, 5.00285700504751, 12, , , , , , , , , 76.80899810791016, 79.054, 74.192, 60, , , , , 232324.5, 232356.0, 232257.0, 60, 223.60000610351562, 223.6, 223.6, 540, 8931.455641168333, 8931.4559897, 8931.4552882, 60, 89.52426068613889, 89.524266495, 89.5242548033333, 60, 1899.5151655683337, 1900.3629681, 1859.9999624, 60, 19.00303053724999, 19.0060494683333, 18.9999993733333, 60, , , , , , , , , 76.25901794433594, 76.83, 75.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 232325.32333333362, 232357.14, 232257.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, 222.9766082763672, 223.0, 222.96, 601, 222.97659301757812, 223.0, 222.96, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, -0.0, 600, -0.18753333333333272, -0.09, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.45703581666, 8931.457401, 8931.456679, 600, 89.52428393027779, 89.5242900166667, 89.5242779833333, 600, 1900.2571476383348, 1900.439996, 1900.070308, 600, 19.00428579397225, 19.0073332666667, 19.0011718, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.7200000000000105, 0.72, 0.72, 600, 0.00025000000000000017, 0.05, -0.04, 600, 0.15803333333333225, 0.16, 0.15, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.0026622296173044904, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3376666666666699, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.000133333333333333, 0.04, -0.04, 600, 0.1907866666666667, 0.203, 0.1807, 60, , , , , , , , , , , , , , , , , 0.35335, 0.3759, 0.3347, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613943103448276, 2.56216, 2.56062, 58, 31.71808620689655, 31.7215, 31.7161, 58, 1439.1165344827582, 1439.162, 1439.069, 58, -1.1989103448275864, -1.1895, -1.209, 58
2018-08-24 23:25:00, 4389.522857142858, 4595.72, 4270.09, 7, 4397.521428571429, 4603.72, 4278.09, 7, 7.998571428571429, 8.0, 7.99, 7, 10.897558333333341, 10.906, 10.888, 120, 1490.0562833333329, 1490.11, 1489.994, 120, 1001.3458333333331, 1001.36, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.17999999999999, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6749467608122663, -0.659010401176204, -0.699999999999989, 12, -0.8163333333333337, -0.81, -0.82, 60, -1.4305000000000017, -1.41, -1.44, 60, 0.18087912260536382, 0.181929, 0.180058, 522, 5.1377643678161, 5.158, 5.137, 522, -20.048486590038536, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 717.5, 720.0, 715.0, 2, 758.0, 793.0, 723.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.194468317119, 1004.21034676008, 1004.14014747693, 12, 1004.0, 1004.0, 1004.0, 60, 100.18333333333335, 100.3, 100.0, 12, -0.6601666666666676, -0.64, -0.68, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.2862068965517, 102.4, 102.1, 29, , , , , 325.79547119140625, 335.1, 316.2, 599, 145.7954864501953, 155.10000000000002, 136.2, 599, 5.794824707846412, 7.8, 2.3, 599, 348.0159606933594, 356.3, 322.4, 286, 168.01596069335938, 176.29999999999995, 142.39999999999998, 286, 344.8521728515625, 344.941802978516, 344.739105224609, 11, 360.0, 360.0, 360.0, 11, 356.5, 357.4, 356.29999999999995, 11, 315.1000061035156, 315.1, 315.1, 11, 323.0726013183594, 325.6, 322.4, 11, 211.45619201660156, 219.847507727853, 185.533288904963, 286, 31.456188201904297, 39.8475077278527, 5.53328890496266, 286, 208.1787109375, 208.276031494141, 208.049667358398, 11, 223.60000610351562, 223.6, 223.6, 11, 220.05474853515625, 220.963993115115, 219.847507727853, 11, 178.035400390625, 178.035406563876, 178.035406563876, 11, 186.21499633789062, 188.7772635331603, 185.533288904963, 11, 348.591064453125, 356.3, 341.7, 600, 168.591064453125, 176.29999999999995, 161.70000000000005, 600, 7.317833333333322, 7.8, 6.8, 600, 7.327622377622379, 7.8, 6.8, 286, 6.931913572972064, 6.95252525252527, 6.91633008356549, 11, 7.3314349065568605, 7.69090909090909, 6.90909090909091, 287, 8.490909090909089, 8.49090909090909, 8.49090909090909, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.231866847849525, 7.7248918459868, 6.70148012057751, 286, 6.838152548957217, 6.85905119935661, 6.82233851898611, 11, 7.235713080262617, 7.59565639083982, 6.81253443797756, 287, 8.39496180186562, 8.39496180186562, 8.39496180186562, 11, 8.60571983887442, 8.60571983887442, 8.60571983887442, 11, 8.60571983887442, 8.60571983887442, 8.60571983887442, 11, 5.00285700504751, 5.00285700504751, 5.00285700504751, 11, , , , , , , , , 76.84745025634766, 78.737, 75.041, 60, , , , , 232424.5, 232456.0, 232357.0, 60, 223.60000610351562, 223.6, 223.6, 540, 8931.456347894997, 8931.4566928, 8931.4560016, 60, 89.52427246491668, 89.5242782133333, 89.5242666933333, 60, 1900.5514226183332, 1900.7333132, 1900.369274, 60, 19.009190376972228, 19.0122218866667, 19.0061545666667, 60, , , , , , , , , 76.33011627197266, 77.29, 75.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 232425.2702170287, 232457.04, 232357.24, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.9915313720703, 223.01, 222.97, 599, 222.99151611328125, 223.01, 222.97, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.5145409015025021, -0.32, -0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.457768560935, 8931.458133, 8931.457403, 599, 89.52429614268222, 89.5243022166667, 89.52429005, 599, 1900.6204089115197, 1900.798653, 1900.4402, 599, 19.010340148525316, 19.0133108833333, 19.0073366666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.15241666666666737, 0.16, 0.15, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.02370617696160264, 3.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.33155258764608075, 0.4, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0003499999999999999, 0.06, -0.04, 600, 0.19076666666666667, 0.1989, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3532866666666666, 0.3683, 0.3401, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618321052631576, 2.56261, 2.56107, 57, 31.718147368421047, 31.7197, 31.7168, 57, 1439.143, 1439.19, 1439.098, 57, -1.193354385964912, -1.1835, -1.2026, 57
2018-08-24 23:26:00, 4293.242, 4368.0, 4273.26, 5, 4301.236, 4376.0, 4281.25, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.890649999999997, 10.896, 10.887, 120, 1490.1452583333332, 1490.169, 1490.094, 120, 1001.363500000001, 1001.4, 1001.33, 60, 7.0, 7.0, 7.0, 60, -0.14200000000000015, -0.13, -0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.27931034482762, 100.5, 100.0, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, 1607.0, 1607.0, 1607.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6624413178255537, -0.631744476619303, -0.699999999999989, 12, -0.8126666666666671, -0.81, -0.82, 60, -1.431500000000001, -1.43, -1.44, 60, 0.17920726245210727, 0.18039, 0.175878, 522, 5.137482758620695, 5.158, 5.116, 522, -20.10304597701168, -17.12, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 711.0, 712.0, 710.0, 2, 685.0, 692.0, 678.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.21368962845, 1004.22037531192, 1004.20031833799, 12, 1004.0, 1004.0, 1004.0, 60, 100.27500000000002, 100.5, 100.0, 12, -0.6440000000000003, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.49333333333334, 103.0, 102.1, 30, , , , , 325.9929504394531, 335.5, 312.6, 601, 145.99295043945312, 155.5, 132.60000000000002, 601, 6.0424292845257925, 7.9, 3.6, 601, 348.4710693359375, 356.3, 320.1, 289, 168.4710693359375, 176.29999999999995, 140.10000000000002, 289, 345.3475036621094, 345.586181640625, 345.013610839844, 12, 360.0, 360.0, 360.0, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 315.1000061035156, 315.1, 315.1, 12, 322.0167236328125, 322.4, 320.1, 12, 211.91871643066406, 219.846361257242, 183.196265624813, 289, 31.918720245361328, 39.8463612572423, 3.1962656248129, 289, 208.70343017578125, 208.946701049805, 208.350845336914, 12, 223.60000610351562, 223.6, 223.6, 12, 219.84750366210938, 219.847507727853, 219.8475077278527, 12, 178.035400390625, 178.035406563876, 178.035406563876, 12, 185.1438446044922, 185.533288904963, 183.1962656248129, 12, 351.2861022949219, 356.9, 347.0, 600, 171.28611755371094, 176.89999999999998, 167.0, 600, 7.232000000000012, 7.9, 6.4, 600, 7.264359861591701, 7.9, 6.5, 289, 7.006873876633843, 7.04139972144848, 6.95635224504005, 12, 7.274497941083302, 7.79, 6.76, 287, 8.490909090909089, 8.49090909090909, 8.49090909090909, 12, 8.700000000000001, 8.7, 8.7, 12, 8.475000000000001, 8.7, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.169372675530519, 7.82242253595855, 6.40534024248126, 289, 6.913921767312856, 6.94760701053389, 6.86303085127326, 12, 7.179559829063454, 7.6964930185223, 6.66306444832295, 287, 8.39496180186562, 8.39496180186562, 8.39496180186562, 12, 8.60571983887442, 8.60571983887442, 8.60571983887442, 12, 8.376692741769604, 8.60571983887442, 7.82242253595855, 12, 5.00285700504751, 5.00285700504751, 5.00285700504751, 12, , , , , , , , , 76.89643096923828, 79.099, 74.334, 60, , , , , 232525.03278688525, 232557.0, 232457.0, 61, 223.60000610351562, 223.6, 223.6, 539, 8931.45704882459, 8931.4574004, 8931.4567046, 61, 89.52428414707653, 89.5242900066667, 89.52427841, 61, 1900.9247356639341, 1901.1104044, 1900.739525, 61, 19.015412261065574, 19.01850674, 19.0123254166667, 61, , , , , , , , , 76.54945373535156, 77.59, 75.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 232525.15666666697, 232557.04, 232457.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.00782775878906, 223.04, 222.98, 600, 223.00782775878906, 223.04, 222.98, 600, 0.0, 0.0, 0.0, 600, -0.0020701168614357278, 0.01, -0.01, 599, -0.6927500000000004, -0.6, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.458478375005, 8931.458829, 8931.458134, 600, 89.52430797291669, 89.5243138166667, 89.5243022333333, 600, 1900.9791566383321, 1901.159973, 1900.799262, 600, 19.016319277305552, 19.0193328833333, 19.0133210333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00018363939899833097, 0.03, -0.03, 599, 0.15023333333333425, 0.16, 0.15, 600, 0.0005175292153589324, 0.04, -0.05, 599, -0.0021666666666666384, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3285000000000037, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 2.8091515387270497e-19, 0.04, -0.05, 599, 0.19008000000000005, 0.1992, 0.1816, 60, , , , , , , , , , , , , , , , , 0.35202333333333335, 0.3689, 0.3363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561387931034483, 2.56236, 2.56054, 58, 31.717743103448274, 31.7203, 31.7162, 58, 1439.1171896551725, 1439.177, 1439.065, 58, -1.1986775862068968, -1.1861, -1.2097, 58
2018-08-24 23:27:00, 4371.381428571428, 4585.78, 4271.56, 7, 4379.361428571428, 4593.76, 4279.54, 7, 7.980000000000002, 7.98, 7.98, 7, 10.897225000000011, 10.902, 10.894, 120, 1490.1245416666666, 1490.144, 1490.109, 120, 1001.3846666666665, 1001.4, 1001.35, 60, 6.7, 7.0, 4.0, 60, -0.1450000000000001, -0.1, -0.15, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8236000000000001, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.35333333333334, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6521929184656964, -0.645371406660388, -0.672661482976423, 12, -0.8105000000000004, -0.81, -0.82, 60, -1.4308333333333347, -1.41, -1.44, 60, 0.1793437653846153, 0.180624, 0.17835, 520, 5.137242307692315, 5.158, 5.137, 520, -20.096846153846347, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 713.5, 719.0, 708.0, 2, 603.5, 607.0, 600.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2345823518067, 1004.25046077303, 1004.21034687628, 12, 1004.0, 1004.0, 1004.0, 60, 100.34999999999998, 100.4, 100.2, 12, -0.6460000000000005, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.7866666666666, 103.0, 102.5, 30, , , , , 327.4967956542969, 337.7, 319.8, 598, 147.4967803955078, 157.70000000000005, 139.8, 598, 5.580769230769228, 7.4, 2.7, 598, 351.14398193359375, 360.0, 1.1, 285, 171.14398193359375, 182.6, 144.8, 285, 345.74566650390625, 346.017395019531, 345.568145751953, 12, 1.5167027711868286, 360.0, 2.5999999999999943, 12, 0.09218020737171173, 357.7, 2.5999999999999943, 12, 315.1000061035156, 315.1, 315.1, 12, 320.1000061035156, 320.1, 320.1, 12, 214.6186065673828, 226.237985182502, 187.934569203673, 285, 34.61861038208008, 46.2379851825021, 7.93456920367248, 285, 209.1107177734375, 209.405151367188, 208.923919677734, 12, 225.1388702392578, 226.237985182502, 223.6, 12, 223.69378662109375, 226.237985182502, 219.8475077278527, 12, 178.035400390625, 178.035406563876, 178.035406563876, 12, 183.19625854492188, 183.196265624813, 183.1962656248129, 12, 353.0959777832031, 360.0, 1.1, 600, 173.09597778320312, 182.6, 166.20000000000005, 600, 6.751499999999986, 7.8, 5.8, 600, 6.786666666666665, 7.8, 5.8, 285, 7.01651006047381, 7.04052924791087, 6.99672701949861, 12, 6.777354623696086, 7.72, 5.94545454545455, 287, 8.490909090909089, 8.49090909090909, 8.49090909090909, 12, 8.700000000000001, 8.7, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.691112784975073, 7.70363273436277, 5.70384153016316, 285, 6.922542658415622, 6.94612613115273, 6.90293448652514, 12, 6.681772774718375, 7.62293494898694, 5.8507572587348, 287, 8.39496180186562, 8.39496180186562, 8.39496180186562, 12, 8.60571983887442, 8.60571983887442, 8.60571983887442, 12, 7.822422535958551, 7.82242253595855, 7.82242253595855, 12, 5.00285700504751, 5.00285700504751, 5.00285700504751, 12, , , , , , , , , 76.8410873413086, 78.731, 74.982, 60, , , , , 232625.64406779662, 232656.0, 232558.0, 59, 223.60000610351562, 223.6, 223.6, 541, 8931.4577538661, 8931.4581019, 8931.457412, 59, 89.52429589776838, 89.5243016983333, 89.5242902, 59, 1901.294774830509, 1901.4737984, 1901.1164673, 59, 19.021579580508476, 19.0245633066667, 19.0186077883333, 59, , , , , , , , , 76.39171600341797, 77.35, 75.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 602, 232625.26599667803, 232657.25, 232557.14, 602, 0.6000000000000132, 0.6, 0.6, 1202, 223.01133728027344, 223.03, 222.99, 601, 223.01133728027344, 223.03, 222.99, 601, 0.0, 0.0, 0.0, 601, -0.008803986710963342, -0.0, -0.01, 602, -0.8595174708818665, -0.72, -1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.459184109814, 8931.459523, 8931.45883, 601, 89.5243197351636, 89.5243253833333, 89.5243138333333, 601, 1901.3429657221297, 1901.524751, 1901.16059, 601, 19.022382762035498, 19.0254125166667, 19.0193431666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.7199833610649025, 0.72, 0.71, 601, 0.0003986710963455151, 0.04, -0.04, 602, 0.15000000000000094, 0.15, 0.15, 601, 0.0005481727574750834, 0.04, -0.03, 602, -0.00199667221297836, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3179700499168083, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 602, 1.6611295681063022e-05, 0.04, -0.05, 602, 0.1896516666666667, 0.1985, 0.1807, 60, , , , , , , , , , , , , , , , , 0.35122833333333336, 0.3676, 0.3346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561437068965518, 2.56249, 2.5607, 58, 31.717944827586205, 31.7205, 31.7153, 58, 1439.1195344827593, 1439.183, 1439.076, 58, -1.1982327586206893, -1.185, -1.2073, 58
2018-08-24 23:28:00, 4354.42, 4515.43, 4270.58, 3, 4362.41, 4523.42, 4278.57, 3, 7.989999999999999, 7.99, 7.99, 3, 10.904208333333322, 10.91, 10.901, 120, 1490.1850416666664, 1490.227, 1490.122, 120, 1001.3828333333329, 1001.39, 1001.37, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8470000000000008, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.28, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.662424178899959, -0.645371406660388, -0.672661482976423, 12, -0.8090000000000004, -0.79, -0.81, 60, -1.431166666666668, -1.43, -1.44, 60, 0.17940626577437863, 0.180545, 0.177922, 523, 5.137602294455075, 5.158, 5.137, 523, -20.104416826003995, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 731.0, 736.0, 726.0, 2, 760.5, 785.0, 736.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2337467355642, 1004.24043241996, 1004.23040387387, 12, 1004.0, 1004.0, 1004.0, 60, 100.27499999999999, 100.4, 100.2, 12, -0.6570000000000006, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.6827586206896, 102.8, 102.5, 29, , , , , 326.5523681640625, 337.2, 316.9, 602, 146.5523681640625, 157.20000000000005, 136.89999999999998, 602, 5.72857142857143, 7.3, 3.4, 602, 348.49951171875, 356.6, 321.7, 288, 168.49952697753906, 176.60000000000002, 141.7, 288, 346.2938537597656, 346.575378417969, 346.044586181641, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 315.1000061035156, 315.1, 315.1, 12, 320.4999694824219, 321.7, 320.1, 12, 211.93992614746094, 220.146346305708, 184.812902489366, 288, 31.939924240112305, 40.1463463057082, 4.81290248936551, 288, 209.68336486816406, 209.973297119141, 209.411743164062, 12, 226.23797607421875, 226.237985182502, 226.237985182502, 12, 226.23797607421875, 226.237985182502, 226.237985182502, 12, 178.035400390625, 178.035406563876, 178.035406563876, 12, 183.60040283203125, 184.812902489366, 183.196265624813, 12, 349.1969909667969, 356.6, 340.2, 599, 169.19700622558594, 176.60000000000002, 160.20000000000005, 599, 7.0926544240400595, 8.0, 5.9, 599, 7.104513888888895, 8.0, 5.9, 288, 7.0590649008214745, 7.07746086956521, 7.02080723729993, 12, 7.125174595052645, 7.85, 6.16, 287, 8.490909090909089, 8.49090909090909, 8.49090909090909, 12, 8.700000000000001, 8.7, 8.7, 12, 7.941666666666666, 8.0, 7.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.009358077431292, 7.90564300421064, 5.80700301755802, 288, 6.965790848021232, 6.98410467663964, 6.92767652945011, 12, 7.029952492992691, 7.75547277182649, 6.06236299484496, 287, 8.39496180186562, 8.39496180186562, 8.39496180186562, 12, 8.60571983887442, 8.60571983887442, 8.60571983887442, 12, 7.85709773106359, 7.90564300421064, 7.82242253595855, 12, 5.00285700504751, 5.00285700504751, 5.00285700504751, 12, , , , , 1.378, 1.378, 1.378, 1, 76.71003723144531, 78.586, 74.375, 60, , , , , 232724.5, 232756.0, 232657.0, 60, 223.60000610351562, 223.6, 223.6, 540, 8931.458458501667, 8931.458812, 8931.458114, 60, 89.52430764169448, 89.5243135333333, 89.5243019, 60, 1901.6653999349996, 1901.8453451, 1901.4799247, 60, 19.027756665583333, 19.0307557516667, 19.0246654116667, 60, , , , , , , , , 76.42949676513672, 77.36, 75.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 232725.5, 232757.25, 232657.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.04896545410156, 223.08, 223.03, 600, 223.04896545410156, 223.08, 223.03, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1306166666666668, -0.9, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.459831899996, 8931.46015, 8931.459523, 600, 89.52433053166669, 89.5243358333333, 89.5243253833333, 600, 1901.7124011066664, 1901.897786, 1901.52535, 600, 19.02854001844444, 19.0316297666667, 19.0254225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099999999999996, 1.6, 1.5, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006333333333333337, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0009500000000000006, 0.04, -0.03, 600, 0.05566666666666669, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32983333333333686, 0.4, 0.3, 600, 1.3199999999999712, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.05, -0.04, 600, 0.18958666666666663, 0.1962, 0.1813, 60, , , , , , , , , , , , , , , , , 0.35111166666666666, 0.3633, 0.3358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561503448275863, 2.56211, 2.56062, 58, 31.717772413793107, 31.7197, 31.7156, 58, 1439.1241379310347, 1439.162, 1439.069, 58, -1.1972224137931036, -1.1892, -1.2087, 58
2018-08-24 23:29:00, 4273.1224999999995, 4275.25, 4269.08, 4, 4281.110000000001, 4283.24, 4277.07, 4, 7.987500000000001, 7.99, 7.98, 4, 10.912108333333329, 10.916, 10.908, 120, 1490.2442083333337, 1490.258, 1490.224, 120, 1001.3943333333339, 1001.4, 1001.38, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8494000000000008, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.44999999999997, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6397025675102127, -0.618129588308648, -0.672661482976423, 12, -0.8053333333333337, -0.79, -0.81, 60, -1.4308333333333345, -1.43, -1.44, 60, 0.17760868007662836, 0.178025, 0.177183, 522, 5.137241379310352, 5.158, 5.137, 522, -20.16084291187754, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 3, 0.0, 0.0, 0.0, 3, 15.06, 15.06, 15.06, 3, 30.0, 30.0, 30.0, 3, 34.0, 34.0, 34.0, 3, 34.0, 34.0, 34.0, 3, 43.0, 43.0, 43.0, 3, 753.0, 760.0, 744.0, 3, 799.0, 812.0, 788.0, 3, 1001.0, 1001.0, 1001.0, 60, 1004.2446109973924, 1004.25046097811, 1004.23040397076, 12, 1004.0, 1004.0, 1004.0, 60, 100.44166666666666, 100.6, 100.2, 12, -0.6538333333333342, -0.64, -0.68, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.3333333333334, 102.7, 102.2, 30, , , , , 326.0020751953125, 337.7, 310.4, 600, 146.00205993652344, 157.70000000000005, 130.39999999999998, 600, 4.949999999999991, 6.6, 1.2, 600, 348.2647705078125, 356.6, 332.5, 286, 168.2647705078125, 176.60000000000002, 152.5, 286, 346.9612731933594, 347.281219482422, 346.678863525391, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 0.6001506447792053, 359.4, 2.5999999999999943, 11, 316.627197265625, 319.0, 315.1, 11, 321.70001220703125, 321.7, 321.7, 11, 211.69247436523438, 220.14645079793, 195.686678865758, 286, 31.692472457885742, 40.1464507979304, 15.686678865758, 286, 210.37930297851562, 210.702163696289, 210.121887207031, 11, 226.2379913330078, 226.237985182502, 226.237985182502, 11, 224.20896911621094, 226.237985182502, 220.14645079793, 11, 179.66026306152344, 182.128833416164, 178.035406563876, 11, 184.81289672851562, 184.812902489366, 184.812902489366, 11, 348.306640625, 356.6, 341.7, 601, 168.306640625, 176.60000000000002, 161.70000000000005, 601, 6.715806988352744, 7.5, 6.1, 601, 6.716433566433561, 7.5, 6.1, 286, 7.059830656722809, 7.07397212543554, 7.04444831186914, 11, 6.707655224179611, 7.43, 6.18, 287, 8.490909090909089, 8.49090909090909, 8.49090909090909, 11, 8.700000000000001, 8.7, 8.7, 11, 8.0, 8.0, 8.0, 11, 5.10909090909091, 5.2, 5.1, 11, 6.620621455701223, 7.40560530599486, 6.00431565718249, 286, 6.96577046487642, 6.97838017988296, 6.95056975453209, 11, 6.611834824163792, 7.3348386416381, 6.08414377134734, 287, 8.39496180186562, 8.39496180186562, 8.39496180186562, 11, 8.60571983887442, 8.60571983887442, 8.60571983887442, 11, 7.90564300421064, 7.90564300421064, 7.90564300421064, 11, 5.0229563557597805, 5.113403433965, 5.00285700504751, 11, , , , , , , , , 76.40933227539062, 79.081, 73.763, 60, , , , , 232824.5, 232856.0, 232757.0, 60, 223.60000610351562, 223.6, 223.6, 540, 8931.459188915, 8931.4595561, 8931.4588244, 60, 89.52431981524997, 89.524325935, 89.52431374, 60, 1902.0308833299994, 1902.2103903, 1901.8514636, 60, 19.033848055500005, 19.0368398383333, 19.0308577266667, 60, , , , , , , , , 76.10311889648438, 77.06, 75.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 598, 232825.3939799331, 232857.05, 232757.35, 598, 0.6000000000000132, 0.6, 0.6, 1198, 223.05361938476562, 223.09, 223.03, 599, 223.05361938476562, 223.09, 223.03, 599, 0.0, 0.0, 0.0, 599, -0.004941569282136863, -0.0, -0.01, 599, -1.0753756260434055, -0.82, -1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.460491986638, 8931.460846, 8931.46015, 599, 89.52434153311074, 89.5243474333333, 89.5243358333333, 599, 1902.0836372821368, 1902.267341, 1901.898254, 599, 19.0347272880356, 19.0377890166667, 19.0316375666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00015025041736227023, 0.04, -0.04, 599, 0.1500000000000009, 0.15, 0.15, 599, -0.0003672787979966608, 0.04, -0.04, 599, -0.01368948247078464, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3400667779632747, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.19038833333333335, 0.1967, 0.182, 60, , , , , , , , , , , , , , , , , 0.3526066666666666, 0.3643, 0.337, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562058070175438, 2.56258, 2.56118, 57, 31.717919298245604, 31.7207, 31.7161, 57, 1439.1575789473688, 1439.19, 1439.095, 57, -1.1902333333333333, -1.1834, -1.2041, 57
2018-08-24 23:30:00, 4522.865714285715, 4575.88, 4474.03, 7, 4530.855714285714, 4583.87, 4482.02, 7, 7.990000000000001, 7.99, 7.99, 7, 10.92019166666668, 10.923, 10.915, 120, 1490.261358333334, 1490.272, 1490.25, 120, 1001.3848333333322, 1001.41, 1001.37, 60, 4.0, 4.0, 4.0, 60, -0.09899999999999994, -0.09, -0.1, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8458000000000007, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.4033333333333, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6442509078713622, -0.618129588308648, -0.672661482976423, 12, -0.8023333333333333, -0.79, -0.81, 60, -1.4316666666666678, -1.43, -1.44, 60, 0.17704348269230774, 0.177447, 0.176065, 520, 5.137444230769238, 5.158, 5.137, 520, -20.14042307692324, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 763.5, 765.0, 762.0, 2, 823.5, 844.0, 803.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2345826237109, 1004.25046100067, 1004.22037559868, 12, 1004.0, 1004.0, 1004.0, 60, 100.40833333333332, 100.6, 100.2, 12, -0.6668333333333343, -0.64, -0.68, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.45862068965513, 102.7, 102.3, 29, , , , , 327.83160400390625, 339.2, 316.5, 598, 147.8315887451172, 159.20000000000005, 136.5, 598, 5.644314381270898, 6.9, 2.5, 598, 348.85205078125, 360.0, 1.4, 287, 168.85203552246094, 181.4, 144.10000000000002, 287, 347.5710144042969, 347.826446533203, 347.342803955078, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 359.1167297363281, 360.0, 356.6, 12, 319.0, 319.0, 319.0, 12, 322.5082702636719, 324.2, 321.7, 12, 212.29196166992188, 225.020885729558, 187.1690351473, 287, 32.291954040527344, 45.0208857295582, 7.16903514730046, 287, 210.9984588623047, 211.264205932617, 210.772888183594, 12, 226.23797607421875, 226.237985182502, 226.237985182502, 12, 222.70205688476562, 223.6, 220.14645079793, 12, 182.1288299560547, 182.128833416164, 182.128833416164, 12, 185.61537170410156, 187.321912829342, 184.812902489366, 12, 353.47515869140625, 360.0, 1.1, 599, 173.47515869140625, 182.6, 161.0, 599, 6.659265442404007, 7.6, 5.2, 599, 6.7362369337979136, 7.5, 5.6, 287, 7.063278291307948, 7.07170731707318, 7.05417827298051, 12, 6.738830260648443, 7.37, 5.87, 286, 8.490909090909089, 8.49090909090909, 8.49090909090909, 12, 8.700000000000001, 8.7, 8.7, 12, 7.808333333333334, 8.0, 7.5, 12, 5.200000000000001, 5.2, 5.2, 12, 6.64192992548622, 7.40278262852315, 5.50532643341685, 287, 6.969115529779945, 6.97889867991081, 6.95965796780552, 12, 6.644319597739123, 7.27257789372083, 5.77996069812647, 286, 8.39496180186562, 8.39496180186562, 8.39496180186562, 12, 8.60571983887442, 8.60571983887442, 8.60571983887442, 12, 7.697293963287397, 7.90564300421064, 7.40560530599486, 12, 5.113403433964999, 5.113403433965, 5.113403433965, 12, , , , , , , , , 76.90498352050781, 78.822, 74.188, 60, , , , , 232924.5, 232956.0, 232857.0, 60, 223.60000610351562, 223.6, 223.6, 540, 8931.459915146666, 8931.4602617, 8931.459568, 60, 89.52433191911115, 89.524337695, 89.5243261333333, 60, 1902.395062961667, 1902.5747189, 1902.2165369, 60, 19.03991771602778, 19.0429119816667, 19.0369422816667, 60, , , , , , , , , 76.57675170898438, 77.99, 75.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 232925.21988352746, 232957.15, 232857.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.03932189941406, 223.06, 223.02, 601, 223.03932189941406, 223.06, 223.02, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6911647254575705, -0.42, -1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.461207828615, 8931.461579, 8931.460847, 601, 89.52435346381031, 89.52435965, 89.52434745, 601, 1902.4505042895184, 1902.637833, 1902.267942, 601, 19.04084173815862, 19.0439638833333, 19.0377990333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4800332778702345, 1.5, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.14983361064891942, 0.15, 0.14, 601, -0.00029950083194675537, 0.03, -0.03, 601, -0.0006655574043261197, 3.0, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.33244592346090257, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -1.760701032189438e-19, 0.05, -0.05, 601, 0.19005999999999998, 0.1974, 0.1821, 60, , , , , , , , , , , , , , , , , 0.35200333333333345, 0.3657, 0.3373, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562392586206897, 2.56282, 2.56185, 58, 31.717629310344833, 31.721, 31.7154, 58, 1439.1789655172415, 1439.206, 1439.147, 58, -1.1856689655172414, -1.1801, -1.1922, 58
2018-08-24 23:31:00, 4440.766666666666, 4600.2, 4276.2, 6, 4448.753333333333, 4608.19, 4284.19, 6, 7.986666666666667, 8.0, 7.98, 6, 10.927633333333334, 10.934, 10.922, 120, 1490.2818749999994, 1490.305, 1490.265, 120, 1001.3859999999991, 1001.39, 1001.38, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8350000000000005, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.41379310344831, 100.5, 100.3, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6442398506485412, -0.631744476619303, -0.659010401176204, 12, -0.7946666666666662, -0.79, -0.81, 60, -1.431666666666668, -1.43, -1.44, 60, 0.1765484990439772, 0.177706, 0.175738, 523, 5.137441682600389, 5.158, 5.137, 523, -20.122887189292737, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 756.5, 762.0, 751.0, 2, 749.0, 805.0, 693.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2370898282451, 1004.24043269077, 1004.23040418862, 12, 1004.0, 1004.0, 1004.0, 60, 100.40833333333332, 100.5, 100.3, 12, -0.6490000000000004, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 103.13333333333334, 103.5, 102.8, 30, , , , , 327.5190734863281, 339.4, 315.7, 601, 147.51907348632812, 159.39999999999998, 135.7, 601, 5.5397670549084905, 7.4, 2.7, 601, 349.31201171875, 360.0, 1.1, 287, 169.31202697753906, 181.7, 144.10000000000002, 287, 347.95794677734375, 348.398529052734, 347.665405273438, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 319.0, 319.0, 319.0, 12, 324.1000061035156, 324.1, 324.1, 12, 212.75473022460938, 225.327589966732, 187.142835328487, 287, 32.75473403930664, 45.327589966732, 7.14283532848651, 287, 211.40228271484375, 211.847198486328, 211.099563598633, 12, 226.23797607421875, 226.237985182502, 226.237985182502, 12, 225.3275909423828, 225.327589966732, 225.327589966732, 12, 182.1288299560547, 182.128833416164, 182.128833416164, 12, 187.14720153808594, 187.16903514730046, 187.142835328487, 12, 351.6454162597656, 360.0, 1.1, 601, 171.64541625976562, 181.7, 161.70000000000005, 601, 6.527454242928451, 7.4, 5.4, 601, 6.56376306620209, 7.4, 5.4, 287, 7.077892984854739, 7.10069662138627, 7.05950557103063, 12, 6.580677858726633, 7.12727272727273, 5.61, 287, 8.490909090909089, 8.49090909090909, 8.49090909090909, 12, 8.700000000000001, 8.7, 8.7, 12, 7.5, 7.5, 7.5, 12, 5.341666666666666, 5.6, 5.2, 12, 6.468495507249276, 7.31977930213386, 5.30098484445467, 287, 6.984740631420441, 7.00693852755015, 6.96558858962129, 12, 6.485565381946013, 7.04126900035289, 5.51197683954489, 287, 8.39496180186562, 8.39496180186562, 8.39496180186562, 12, 8.60571983887442, 8.60571983887442, 8.60571983887442, 12, 7.40336573886695, 7.40560530599486, 7.40278262852315, 12, 5.250487754175933, 5.50532643341685, 5.113403433965, 12, , , , , , , , , 76.66514587402344, 78.364, 74.18, 60, , , , , 233024.5, 233056.0, 232957.0, 60, 223.60000610351562, 223.6, 223.6, 540, 8931.460619481666, 8931.4609713, 8931.4602737, 60, 89.52434365802775, 89.5243495216667, 89.524337895, 60, 1902.7613641050004, 1902.9424253, 1902.5808328, 60, 19.04602273508334, 19.0490404216667, 19.04301388, 60, , , , , , , , , 76.32200622558594, 77.36, 75.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 233025.2803171953, 233057.06, 232957.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.0186767578125, 223.04, 223.0, 599, 223.0186767578125, 223.04, 223.0, 599, 0.0, 0.0, 0.0, 599, -0.0010684474123539235, 0.02, -0.01, 599, -0.6739732888146903, -0.41, -1.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.461962964933, 8931.462328, 8931.461576, 599, 89.52436604941569, 89.5243721333333, 89.5243596, 599, 1902.8278801252097, 1903.012069, 1902.638462, 599, 19.047131335420126, 19.05020115, 19.0439743666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0005175292153589313, 0.04, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.0002504173622704508, 0.04, -0.04, 599, -0.06560934891485813, 3.0, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.34841402337228966, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0012020033388981644, 0.05, -0.05, 599, 0.19022833333333336, 0.1992, 0.1817, 60, , , , , , , , , , , , , , , , , 0.35231000000000007, 0.3689, 0.3364, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562239310344827, 2.56284, 2.56158, 58, 31.717770689655165, 31.7199, 31.7157, 58, 1439.169086206897, 1439.206, 1439.129, 58, -1.1877879310344828, -1.1801, -1.1961, 58
2018-08-24 23:32:00, 4450.604, 4643.49, 4276.04, 5, 4458.602000000001, 4651.49, 4284.03, 5, 7.998, 8.01, 7.99, 5, 10.93698333333335, 10.94, 10.933, 120, 1490.322941666666, 1490.339, 1490.302, 120, 1001.397500000001, 1001.4, 1001.39, 60, 4.0, 4.0, 4.0, 60, -0.08400000000000005, -0.08, -0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8446000000000005, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 31, 100.25483870967749, 100.3, 100.2, 31, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6658359420763134, -0.659010401176204, -0.672661482976423, 12, -0.790166666666666, -0.78, -0.81, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.1768067126436781, 0.177736, 0.175618, 522, 5.137482758620695, 5.158, 5.137, 522, -20.15693486590057, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 745.5, 754.0, 737.0, 2, 671.5, 690.0, 653.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2479540867852, 1004.25046124347, 1004.24043269815, 12, 1004.0, 1004.0, 1004.0, 60, 100.24999999999999, 100.3, 100.2, 12, -0.6445000000000005, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 103.23666666666668, 103.5, 102.8, 30, , , , , 326.1951904296875, 339.2, 315.4, 600, 146.19517517089844, 159.20000000000005, 135.39999999999998, 600, 5.358833333333334, 6.8, 3.1, 600, 346.93524169921875, 358.3, 323.3, 287, 166.93524169921875, 178.29999999999995, 143.3, 287, 348.407470703125, 348.580444335938, 348.25439453125, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 319.3666687011719, 320.1, 319.0, 12, 323.9666748046875, 324.1, 323.3, 12, 210.33200073242188, 221.873170083622, 186.397524568838, 287, 30.332008361816406, 41.8731700836217, 6.39752456883821, 287, 211.85511779785156, 212.020401000977, 211.687118530273, 12, 226.23797607421875, 226.237985182502, 226.237985182502, 12, 225.3275909423828, 225.327589966732, 225.327589966732, 12, 182.48463439941406, 183.196265624813, 182.128833416164, 12, 187.01861572265625, 187.142835328487, 186.3975245688382, 12, 349.8072814941406, 360.0, 1.1, 599, 169.8072967529297, 181.1, 157.5, 599, 6.256093489148566, 7.0, 5.1, 599, 6.2912891986062665, 7.0, 5.1, 287, 7.048449504224781, 7.0972135144549, 7.00153256704981, 12, 6.2773360785555825, 6.9, 5.27272727272727, 287, 8.490909090909089, 8.49090909090909, 8.49090909090909, 12, 8.700000000000001, 8.7, 8.7, 12, 7.458333333333335, 7.5, 7.4, 12, 5.125000000000001, 5.4, 5.1, 12, 6.196835491995168, 6.90482998158143, 5.00162875850883, 287, 6.952741880582746, 7.00244838890132, 6.90542954094788, 12, 6.182859804515275, 6.80429111228695, 5.17811955966871, 287, 8.39496180186562, 8.39496180186562, 8.39496180186562, 12, 8.60571983887442, 8.60571983887442, 8.60571983887442, 12, 7.368197909194279, 7.40278262852315, 7.31977930213386, 12, 5.026575099004316, 5.30098484445467, 5.00162875850883, 12, , , , , , , , , 76.6745834350586, 79.543, 74.172, 60, , , , , 233125.03278688525, 233157.0, 233057.0, 61, 223.60000610351562, 223.6, 223.6, 540, 8931.461329652459, 8931.461682, 8931.4609826, 61, 89.52435549420764, 89.5243613666667, 89.52434971, 61, 1903.1324305655737, 1903.3145214, 1902.9484243, 61, 19.0522071760929, 19.0552420233333, 19.049140405, 61, , , , , , , , , 76.20469665527344, 77.2, 74.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 233125.2284692177, 233157.16, 233057.15, 601, 0.6000000000000094, 0.6, 0.6, 862, 223.0028839111328, 223.03, 222.97, 601, 223.0029296875, 223.03, 222.97, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999936, 0.02, 0.0, 600, -0.4867054908485862, -0.2, -0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.462811028287, 8931.463172, 8931.462329, 601, 89.52438018380478, 89.5243862, 89.52437215, 601, 1903.1971043078208, 1903.380551, 1903.012689, 601, 19.053285071796974, 19.0563425166667, 19.0502114833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4092807424593985, 1.5, 1.4, 862, 0.7200000000000105, 0.72, 0.72, 600, 0.0011000000000000003, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 1.6666666666666847e-05, 0.04, -0.03, 600, -0.03444259567387688, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3484193011647297, 0.4, 0.3, 601, 1.309280742459374, 1.4, 1.3, 862, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.19002666666666665, 0.1994, 0.1803, 60, , , , , , , , , , , , , , , , , 0.35192499999999993, 0.3692, 0.3338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619770689655175, 2.56246, 2.56154, 58, 31.717603448275856, 31.7199, 31.716, 58, 1439.1535862068965, 1439.18, 1439.128, 58, -1.19098275862069, -1.1855, -1.1965, 58
2018-08-24 23:33:00, 4418.288333333333, 4558.78, 4275.8, 6, 4426.276666666667, 4566.77, 4283.79, 6, 7.988333333333334, 7.99, 7.98, 6, 10.943249999999983, 10.948, 10.938, 120, 1490.3186583333334, 1490.331, 1490.294, 120, 1001.398166666667, 1001.41, 1001.39, 60, 4.0, 4.0, 4.0, 60, -0.078, -0.06, -0.08, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.4933333333333, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6328890911066244, -0.618129588308648, -0.659010401176204, 12, -0.7893333333333329, -0.78, -0.79, 60, -1.429333333333335, -1.41, -1.43, 60, 0.1754882969348656, 0.1759, 0.174966, 522, 5.1373627639155535, 5.158, 5.137, 521, -20.139137931034657, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 713.0, 719.0, 707.0, 2, 581.5, 584.0, 579.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2487898790849, 1004.26048973006, 1004.24043284256, 12, 1004.0, 1004.0, 1004.0, 60, 100.49166666666666, 100.6, 100.3, 12, -0.6760000000000003, -0.67, -0.7, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.23333333333332, 102.8, 102.0, 30, , , , , 324.9576416015625, 338.0, 312.9, 601, 144.9576416015625, 158.0, 132.89999999999998, 601, 5.3329450915141425, 7.2, 2.1, 601, 347.25726318359375, 358.3, 320.8, 287, 167.2572784423828, 178.29999999999995, 140.8, 287, 348.453125, 348.572082519531, 348.312774658203, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 358.375, 358.6, 358.29999999999995, 12, 320.1000061035156, 320.1, 320.1, 12, 323.0917053222656, 323.3, 320.8, 12, 210.67665100097656, 221.87371988849, 183.861698129513, 287, 30.676654815673828, 41.8737198884901, 3.86169812951277, 287, 211.88824462890625, 212.011428833008, 211.744476318359, 12, 226.23797607421875, 226.237985182502, 226.237985182502, 12, 221.9497833251953, 222.1794176657149, 221.8731700836217, 12, 183.19625854492188, 183.196265624813, 183.196265624813, 12, 186.18626403808594, 186.3975245688382, 183.861698129513, 12, 348.3759765625, 358.3, 340.7, 601, 168.37599182128906, 178.29999999999995, 160.70000000000005, 601, 6.762895174708823, 7.4, 6.1, 601, 6.778745644599306, 7.4, 6.1, 287, 6.965279410813341, 6.99244691959624, 6.93327532196309, 12, 6.781628127969587, 7.29090909090909, 6.24545454545455, 287, 8.490909090909089, 8.49090909090909, 8.49090909090909, 12, 8.700000000000001, 8.7, 8.7, 12, 7.3833333333333355, 7.4, 7.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.684632565393244, 7.30710026421861, 6.00473132848732, 287, 6.869124316958733, 6.8966622501878, 6.83673592767202, 12, 6.687588175773836, 7.19553183873713, 6.15049175125356, 287, 8.39496180186562, 8.39496180186562, 8.39496180186562, 12, 8.60571983887442, 8.60571983887442, 8.60571983887442, 12, 7.296899912935345, 7.31977930213386, 7.10862182132794, 12, 5.00162875850883, 5.00162875850883, 5.00162875850883, 12, 1.174, 1.174, 1.174, 1, , , , , 76.81581115722656, 78.794, 75.36, 60, , , , , 233225.64406779662, 233256.0, 233158.0, 59, 223.6014862060547, 223.7, 223.6, 539, 8931.462021798305, 8931.4623523, 8931.4616931, 59, 89.52436702997178, 89.5243725383333, 89.5243615516667, 59, 1903.4938003864397, 1903.6670055, 1903.3204678, 59, 19.058230006440684, 19.0611167583333, 19.05534113, 59, , , , , , , , , 76.43058776855469, 77.54, 75.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 233225.2902170281, 233257.06, 233157.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 222.97732543945312, 223.0, 222.96, 599, 222.97727966308594, 223.0, 222.96, 599, 0.0, 0.0, 0.0, 600, -0.0035392320534223688, 0.0, -0.01, 599, -0.4362437395659441, -0.19, -0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.46353644074, 8931.463913, 8931.463173, 599, 89.52439227401221, 89.52439855, 89.5243862166667, 599, 1903.5655718764574, 1903.753343, 1903.381084, 599, 19.059426197941, 19.0625557166667, 19.0563514, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, -0.00010016694490818031, 0.03, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 599, 0.0002337228714524209, 0.04, -0.04, 599, -0.07529215358931557, 1.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.32604340567612944, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.001268781302170284, 0.03, -0.04, 599, 0.18855166666666667, 0.1976, 0.1801, 60, , , , , , , , , , , , , , , , , 0.3491916666666666, 0.366, 0.3336, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621633333333333, 2.56277, 2.56149, 57, 31.717975438596493, 31.7219, 31.7153, 57, 1439.163859649123, 1439.201, 1439.124, 57, -1.1889368421052628, -1.1811, -1.1974, 57
2018-08-24 23:34:00, 4299.594999999999, 4371.25, 4272.99, 4, 4307.5875, 4379.24, 4280.97, 4, 7.9925, 8.0, 7.98, 4, 10.951883333333315, 10.958, 10.947, 120, 1490.3398166666666, 1490.412, 1490.287, 120, 1001.3813333333331, 1001.39, 1001.37, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.33448275862064, 100.5, 100.2, 29, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.653331513988609, -0.631744476619303, -0.672661482976423, 12, -0.7876666666666664, -0.78, -0.79, 60, -1.4276666666666675, -1.41, -1.43, 60, 0.17534199232245673, 0.175811, 0.174766, 521, 5.137764367816098, 5.158, 5.137, 522, -20.140940499040497, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 694.0, 696.0, 692.0, 2, 612.5, 631.0, 594.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2312401519793, 1004.24043292908, 1004.22037601434, 12, 1004.0, 1004.0, 1004.0, 60, 100.34166666666665, 100.5, 100.2, 12, -0.6770000000000003, -0.67, -0.68, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.52666666666667, 103.1, 102.0, 30, , , , , 327.41302490234375, 348.7, 315.4, 600, 147.4130096435547, 168.70000000000005, 135.39999999999998, 600, 5.438, 7.0, 2.2, 600, 347.1842346191406, 360.0, 1.7, 287, 167.1842498779297, 185.7, 141.3, 287, 348.2842102050781, 348.394195556641, 348.165191650391, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 320.1000061035156, 320.1, 320.1, 11, 320.79998779296875, 320.8, 320.8, 11, 210.60546875, 229.399727841517, 184.377547613716, 287, 30.605466842651367, 49.3997278415168, 4.37754761371633, 287, 211.72315979003906, 211.832458496094, 211.595809936523, 11, 229.3997344970703, 229.3997278415168, 229.3997278415168, 11, 229.3997344970703, 229.399727841517, 229.399727841517, 11, 183.19625854492188, 183.1962656248129, 183.1962656248129, 11, 183.8616943359375, 183.861698129513, 183.861698129513, 11, 350.4367370605469, 360.0, 1.4, 600, 170.43673706054688, 185.7, 158.89999999999998, 600, 6.5213333333333345, 7.6, 5.0, 600, 6.567595818815331, 7.6, 5.2, 287, 6.870848527668301, 6.92091162143352, 6.81680584551148, 11, 6.549878062317084, 7.55, 5.43636363636364, 287, 8.302892561983471, 8.49090909090909, 7.85, 11, 8.481818181818182, 8.7, 8.0, 11, 7.427272727272726, 7.6, 7.4, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.475244267332579, 7.50683338721159, 5.1028219099916, 287, 6.774131308090343, 6.82385723124589, 6.72003226978833, 11, 6.457690289971471, 7.45510102585376, 5.34147309549112, 287, 8.20775648084891, 8.39496180186562, 7.75547277182649, 11, 8.371003090805912, 8.60571983887442, 7.90564300421064, 11, 7.334151949155378, 7.50683338721159, 7.30710026421861, 11, 5.00162875850883, 5.00162875850883, 5.00162875850883, 11, , , , , , , , , 76.50086212158203, 78.774, 73.407, 60, , , , , 233325.03278688525, 233357.0, 233257.0, 61, 223.61016845703125, 223.7, 223.6, 541, 8931.46270972295, 8931.4630574, 8931.4623655, 61, 89.52437849538248, 89.52438429, 89.5243727583333, 61, 1903.8523645786886, 1904.0322134, 1903.6728955, 61, 19.06420607631148, 19.0672035566667, 19.061214925, 61, , , , , , , , , 76.26158142089844, 77.35, 75.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 233325.17666666638, 233357.06, 233257.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.00650024414062, 223.03, 222.99, 600, 223.00648498535156, 223.03, 222.99, 601, 0.0, 0.0, 0.0, 600, 0.003993344425956727, 0.01, -0.01, 601, -0.29839999999999994, -0.23, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.464290739996, 8931.464665, 8931.463912, 600, 89.52440484566664, 89.5244110833333, 89.5243985333333, 600, 1903.938804741669, 1904.120692, 1903.753662, 600, 19.065646745694437, 19.0686782, 19.0625610333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, -0.001297836938435941, 0.04, -0.04, 601, 0.1499833610648928, 0.15, 0.14, 601, -0.00044925124792013344, 0.04, -0.03, 601, 0.0575, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3170000000000022, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0011813643926788687, 0.04, -0.04, 601, 0.18698166666666668, 0.1963, 0.1762, 60, , , , , , , , , , , , , , , , , 0.34628499999999984, 0.3636, 0.3264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622844827586215, 2.5631, 2.56162, 58, 31.717901724137928, 31.7205, 31.7164, 58, 1439.1715, 1439.218, 1439.131, 58, -1.1873103448275857, -1.1771, -1.1957, 58
2018-08-24 23:35:00, 4320.388571428571, 4510.7, 4273.05, 7, 4328.379999999999, 4518.69, 4281.04, 7, 7.991428571428572, 8.0, 7.99, 7, 10.960333333333331, 10.963, 10.956, 120, 1490.3555750000007, 1490.379, 1490.309, 120, 1001.378166666666, 1001.39, 1001.37, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.20333333333338, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6726695564221501, -0.645371406660388, -0.699999999999989, 12, -0.7866666666666665, -0.78, -0.79, 60, -1.4216666666666662, -1.41, -1.43, 60, 0.1756890556621881, 0.17639, 0.17489, 521, 5.1376449136276445, 5.158, 5.137, 521, -20.12414587332072, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 686.0, 687.0, 685.0, 2, 634.0, 639.0, 629.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2287331233474, 1004.24043303876, 1004.22037602918, 12, 1004.0, 1004.0, 1004.0, 60, 100.2, 100.4, 100.0, 12, -0.668500000000001, -0.64, -0.68, 60, -0.6999999999999996, -0.7, -0.7, 29, 102.5758620689655, 102.9, 102.5, 29, , , , , 328.5018615722656, 341.7, 316.5, 598, 148.5018768310547, 161.70000000000005, 136.5, 598, 5.403344481605354, 7.2, 3.3, 598, 349.0820617675781, 360.0, 320.3, 287, 169.08206176757812, 180.0, 140.3, 287, 348.4777526855469, 348.557678222656, 348.401275634766, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 320.1000061035156, 320.1, 320.1, 12, 320.42498779296875, 320.8, 320.3, 12, 212.5507049560547, 223.6, 183.378918643073, 287, 32.55070877075195, 43.6, 3.3789186430734, 287, 211.91616821289062, 212.006546020508, 211.839782714844, 12, 229.3997344970703, 229.3997278415168, 229.3997278415168, 12, 229.3997344970703, 229.399727841517, 229.3997278415168, 12, 183.19625854492188, 183.1962656248129, 183.1962656248129, 12, 183.49961853027344, 183.861698129513, 183.3789186430734, 12, 350.4621276855469, 360.0, 343.0, 600, 170.46214294433594, 180.0, 163.0, 600, 6.702000000000001, 7.5, 5.6, 600, 6.71428571428571, 7.5, 5.6, 287, 6.792859112217972, 6.81510090466249, 6.75965156794426, 12, 6.742657586316123, 7.48, 5.85454545454546, 287, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 7.599999999999999, 7.6, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.619708718580015, 7.40159179982486, 5.50389416879664, 287, 6.697063661262852, 6.71878669819986, 6.6638843418489, 12, 6.647997898104218, 7.38159521180374, 5.75876976012781, 287, 7.75547277182649, 7.75547277182649, 7.75547277182649, 12, 7.905643004210641, 7.90564300421064, 7.90564300421064, 12, 7.506833387211589, 7.50683338721159, 7.50683338721159, 12, 5.00162875850883, 5.00162875850883, 5.00162875850883, 12, , , , , , , , , 76.52040100097656, 78.871, 74.396, 60, , , , , 233425.64406779662, 233456.0, 233358.0, 59, 223.62661743164062, 223.7, 223.6, 541, 8931.463407354238, 8931.4637415, 8931.4630695, 59, 89.52439012257061, 89.5243956916667, 89.5243844916667, 59, 1904.2132216271189, 1904.3868451, 1904.0383862, 59, 19.070220360451977, 19.073114085, 19.0673064366667, 59, , , , , , , , , 76.30915069580078, 77.38, 75.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 233425.22988352715, 233457.16, 233357.16, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.0277557373047, 223.06, 223.0, 600, 223.0277557373047, 223.06, 223.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.17620000000000008, 0.34, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.465044126668, 8931.465394, 8931.464665, 600, 89.52441740211115, 89.5244232333333, 89.5244110833333, 600, 1904.3033555650004, 1904.486113, 1904.121232, 600, 19.071722592749992, 19.07476855, 19.0686872, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333054, 1.4, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, -3.333333333333338e-05, 0.05, -0.04, 600, 0.14995000000000092, 0.15, 0.14, 600, -0.0002999999999999999, 0.03, -0.04, 600, 0.031166666666666672, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.33700000000000274, 0.4, 0.3, 600, 1.2083333333333597, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000002, 0.05, -0.04, 600, 0.18852666666666656, 0.1986, 0.1744, 60, , , , , , , , , , , , , , , , , 0.3491349999999999, 0.3677, 0.323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621431034482747, 2.56284, 2.56126, 58, 31.71761379310346, 31.7203, 31.7161, 58, 1439.1637586206891, 1439.208, 1439.111, 58, -1.188856896551724, -1.1793, -1.1999, 58
2018-08-24 23:36:00, 4342.28, 4511.25, 4273.55, 5, 4350.266, 4519.23, 4281.54, 5, 7.986, 7.99, 7.98, 5, 10.959308333333343, 10.963, 10.957, 120, 1490.3350583333336, 1490.359, 1490.306, 120, 1001.3725000000009, 1001.39, 1001.36, 60, 4.0, 4.0, 4.0, 60, -0.06300000000000003, -0.06, -0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.44000000000003, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6396935191432692, -0.631744476619303, -0.645371406660388, 12, -0.7848333333333335, -0.78, -0.79, 60, -1.4143333333333314, -1.41, -1.43, 60, 0.17715830401529623, 0.178026, 0.176287, 523, 5.137401529636719, 5.158, 5.137, 523, -20.150133843212412, -19.61, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 697.5, 705.0, 690.0, 2, 756.0, 804.0, 708.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2228832710133, 1004.23040460148, 1004.21034770027, 12, 1004.0, 1004.0, 1004.0, 60, 100.44166666666668, 100.5, 100.4, 12, -0.6774999999999999, -0.67, -0.68, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.62333333333332, 102.8, 102.4, 30, , , , , 327.62298583984375, 336.3, 318.3, 602, 147.6229705810547, 156.29999999999995, 138.3, 602, 5.788704318936873, 7.0, 3.1, 602, 350.2765808105469, 360.0, 1.1, 287, 170.27658081054688, 183.4, 146.8, 287, 348.59027099609375, 348.743194580078, 348.470581054688, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.900001049041748, 4.0, 3.4000000000000057, 12, 320.1499938964844, 320.3, 320.1, 12, 320.29998779296875, 320.3, 320.3, 12, 213.82931518554688, 227.149932955958, 190.064859143927, 287, 33.829322814941406, 47.1499329559578, 10.064859143927, 287, 212.03109741210938, 212.18098449707, 211.908203125, 12, 229.3997344970703, 229.3997278415168, 229.3997278415168, 12, 227.56976318359375, 227.6537249298782, 227.1499329559578, 12, 183.24192810058594, 183.3789186430734, 183.1962656248129, 12, 183.37892150878906, 183.3789186430734, 183.3789186430734, 12, 353.20709228515625, 360.0, 1.1, 600, 173.2070770263672, 183.4, 162.29999999999995, 600, 6.7103333333333515, 7.6, 5.7, 600, 6.7365853658536565, 7.6, 5.9, 287, 6.723907421644186, 6.7501393728223, 6.70027874564461, 12, 6.7236205258156465, 7.53, 5.84545454545454, 287, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 7.599999999999999, 7.6, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.643053276945494, 7.50392884522931, 5.80412690804646, 287, 6.628233520775663, 6.65473695749694, 6.60569324992929, 12, 6.630031210417579, 7.43547886357058, 5.7490778903821, 287, 7.75547277182649, 7.75547277182649, 7.75547277182649, 12, 7.905643004210641, 7.90564300421064, 7.90564300421064, 12, 7.506591342046399, 7.50683338721159, 7.50392884522931, 12, 5.00162875850883, 5.00162875850883, 5.00162875850883, 12, , , , , , , , , 76.82696533203125, 79.414, 74.223, 60, , , , , 233524.5, 233556.0, 233457.0, 60, 223.6912841796875, 223.7, 223.6, 539, 8931.464082719998, 8931.464423, 8931.463753, 60, 89.52440137866671, 89.52440705, 89.5243958833333, 60, 1904.5684298316671, 1904.7453421, 1904.3928427, 60, 19.076140497194444, 19.079089035, 19.073214045, 60, , , , , , , , , 76.54658508300781, 77.64, 75.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 233525.29495826308, 233557.07, 233457.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.06027221679688, 223.08, 223.02, 599, 223.06027221679688, 223.08, 223.02, 599, 0.0, 0.0, 0.0, 599, -0.0062938230383972685, 0.0, -0.01, 599, -0.11293333333333315, 0.15, -0.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.465688320002, 8931.465995, 8931.465392, 600, 89.52442813866661, 89.52443325, 89.5244232, 600, 1904.6618115433332, 1904.840833, 1904.486961, 600, 19.077696859055568, 19.08068055, 19.0747826833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.0004841402337228711, 0.04, -0.03, 599, 0.1498831385642747, 0.15, 0.14, 599, -0.0010016694490818038, 0.04, -0.03, 599, 0.023706176961602668, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.32083333333333647, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439065, 0.04, -0.04, 599, 0.18636, 0.1963, 0.1776, 60, , , , , , , , , , , , , , , , , 0.345135, 0.3636, 0.329, 60, 0.029333333333333343, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625387931034487, 2.56355, 2.56183, 58, 31.717774137931027, 31.7203, 31.7151, 58, 1439.1874655172414, 1439.249, 1439.144, 58, -1.1839344827586207, -1.1711, -1.193, 58
2018-08-24 23:37:00, 4340.158333333333, 4579.48, 4212.74, 6, 4348.1466666666665, 4587.47, 4220.72, 6, 7.988333333333334, 7.99, 7.98, 6, 10.964608333333342, 10.972, 10.959, 120, 1490.3861833333333, 1490.411, 1490.354, 120, 1001.3545000000007, 1001.4, 1001.08, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.37666666666672, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6476465831588124, -0.631744476619303, -0.659010401176204, 12, -0.7806666666666673, -0.78, -0.79, 60, -1.409499999999998, -1.4, -1.41, 60, 0.1771424153846154, 0.178008, 0.174789, 520, 5.137403846153853, 5.158, 5.137, 520, -20.114826923077104, -17.53, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 713.0, 713.0, 713.0, 2, 841.0, 844.0, 838.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1919622578167, 1004.2304046952, 1003.92955073774, 12, 1004.0, 1004.0, 1004.0, 60, 100.38333333333333, 100.5, 100.3, 12, -0.6731666666666672, -0.64, -0.68, 60, -0.6999999999999996, -0.7, -0.7, 29, 103.22068965517244, 103.5, 102.8, 29, , , , , 326.3476867675781, 341.5, 314.3, 598, 146.34768676757812, 161.5, 134.3, 598, 5.132274247491643, 7.5, 1.4, 598, 348.5466613769531, 358.0, 322.8, 288, 168.54666137695312, 178.0, 142.8, 288, 348.536376953125, 348.682312011719, 348.425323486328, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 320.29998779296875, 320.3, 320.3, 12, 323.8417053222656, 326.8, 320.3, 12, 212.09449768066406, 221.67358664125, 186.05282742381, 287, 32.09450149536133, 41.6735866412496, 6.05282742380962, 287, 211.98646545410156, 212.126220703125, 211.874176025391, 12, 229.3997344970703, 229.3997278415168, 229.3997278415168, 12, 227.14993286132812, 227.149932955958, 227.1499329559578, 12, 183.37892150878906, 183.3789186430734, 183.3789186430734, 12, 187.613525390625, 190.064859143927, 183.3789186430734, 12, 349.0823669433594, 358.0, 337.0, 599, 169.08238220214844, 178.0, 157.0, 599, 6.698497495826379, 8.0, 5.5, 599, 6.703472222222227, 8.0, 5.5, 288, 6.695655549082505, 6.70595403899724, 6.68705636743216, 12, 6.701141988093205, 7.77, 5.58, 287, 7.849999999999999, 7.85, 7.85, 12, 8.0, 8.0, 8.0, 12, 7.766666666666667, 8.0, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.609029406682299, 7.90547167945524, 5.41121582837793, 287, 6.60093638202619, 6.61067985548436, 6.59273981953899, 12, 6.607091618368922, 7.67493500929501, 5.49065930477635, 287, 7.75547277182649, 7.75547277182649, 7.75547277182649, 12, 7.905643004210641, 7.90564300421064, 7.90564300421064, 12, 7.671238359490116, 7.90547167945524, 7.50392884522931, 12, 5.00162875850883, 5.00162875850883, 5.00162875850883, 12, , , , , , , , , 77.00051879882812, 78.904, 74.655, 60, , , , , 233624.5, 233656.0, 233557.0, 60, 223.69981384277344, 223.7, 223.6, 540, 8931.464771908333, 8931.4651064, 8931.4644354, 60, 89.52441286513886, 89.52441844, 89.5244072566667, 60, 1904.9312660266664, 1905.1108587, 1904.7514634, 60, 19.082187767111108, 19.0851809783333, 19.0791910566667, 60, , , , , , , , , 76.71195220947266, 78.11, 75.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 233625.18666666618, 233657.07, 233557.17, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.0585174560547, 223.09, 223.03, 601, 223.0585174560547, 223.09, 223.03, 601, 0.0, 0.0, 0.0, 601, -0.0026455906821963413, -0.0, -0.01, 601, -0.26425000000000043, -0.13, -0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.466302960007, 8931.466599, 8931.465995, 600, 89.52443838266664, 89.5244433166667, 89.52443325, 600, 1905.0184455250014, 1905.194382, 1904.841449, 600, 19.08364075875, 19.0865730333333, 19.0806908166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, -0.00041597337770382697, 0.05, -0.03, 601, 0.14983361064891942, 0.15, 0.14, 601, -0.00041597337770382653, 0.04, -0.03, 601, 0.03327787021630615, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.31816666666667054, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004492512479201327, 0.04, -0.04, 601, 0.1873616666666666, 0.196, 0.1772, 60, , , , , , , , , , , , , , , , , 0.34698833333333323, 0.3631, 0.3282, 60, 0.002166666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630919298245614, 2.56366, 2.56258, 57, 31.718040350877196, 31.7207, 31.7161, 57, 1439.2203333333332, 1439.256, 1439.188, 57, -1.1770929824561402, -1.1694, -1.184, 57
2018-08-24 23:38:00, 4338.223333333333, 4466.74, 4272.75, 3, 4346.22, 4474.74, 4280.74, 3, 7.996666666666667, 8.0, 7.99, 3, 10.97208333333333, 10.986, 10.965, 120, 1490.5780833333336, 1490.982, 1490.386, 120, 1001.3658333333332, 1001.4, 1001.1, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8722000000000004, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.37931034482764, 100.4, 100.3, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6476445724130239, -0.645371406660388, -0.659010401176204, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.4061666666666655, -1.4, -1.41, 60, 0.17673848275862075, 0.177336, 0.174524, 522, 5.137442528735639, 5.158, 5.137, 522, -20.126494252873727, -17.95, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 720.5, 723.0, 718.0, 2, 891.5, 929.0, 854.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2095121585526, 1004.25046176331, 1004.01980704472, 12, 1004.0, 1004.0, 1004.0, 60, 100.38333333333333, 100.4, 100.3, 12, -0.6755000000000002, -0.67, -0.68, 60, -0.6999999999999996, -0.7, -0.7, 30, 102.13666666666667, 102.7, 101.9, 30, , , , , 324.91314697265625, 337.0, 311.7, 600, 144.9131317138672, 157.0, 131.7, 600, 5.212, 7.4, 2.2, 600, 346.712158203125, 354.6, 322.6, 286, 166.712158203125, 174.60000000000002, 142.60000000000002, 286, 348.2905578613281, 348.400817871094, 348.193054199219, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 0.12715545296669006, 360.0, 3.4000000000000057, 11, 320.29998779296875, 320.3, 320.3, 11, 322.654541015625, 322.8, 322.6, 11, 210.21888732910156, 218.21839079898, 185.860835656928, 287, 30.218881607055664, 38.2183907989795, 5.8608356569282, 287, 211.74464416503906, 211.854598999023, 211.650344848633, 11, 229.3997344970703, 229.3997278415168, 229.3997278415168, 11, 223.82928466796875, 227.149932955958, 221.67358664124959, 11, 183.37892150878906, 183.3789186430734, 183.3789186430734, 11, 185.91319274902344, 186.05282742381, 185.8608356569282, 11, 347.1639099121094, 354.6, 342.3, 601, 167.16390991210938, 174.60000000000002, 162.29999999999995, 601, 7.014309484193003, 8.0, 6.0, 601, 7.016433566433568, 8.0, 6.0, 286, 6.668192016191141, 6.68951949860726, 6.64897248345525, 11, 6.999657903072542, 7.89090909090909, 6.05, 287, 7.8199999999999985, 7.85, 7.77, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.921907985229541, 7.90326857239929, 5.90449506181944, 287, 6.573185837854339, 6.59334162462068, 6.55370481309275, 11, 6.905895068444464, 7.79557993131437, 5.95649931292351, 287, 7.725296153772155, 7.75547277182649, 7.67493500929501, 11, 7.905565129321823, 7.90564300421064, 7.90547167945524, 11, 7.905471679455241, 7.90547167945524, 7.90547167945524, 11, 5.00162875850883, 5.00162875850883, 5.00162875850883, 11, , , , , 1.108, 1.108, 1.108, 1, 76.62874603271484, 79.298, 73.86, 60, , , , , 233724.5, 233756.0, 233657.0, 60, 223.6999969482422, 223.7, 223.7, 540, 8931.465468684997, 8931.4658123, 8931.4651183, 60, 89.52442447808335, 89.524430205, 89.5244186383333, 60, 1905.2964410850002, 1905.4753047, 1905.1169506, 60, 19.08827401808333, 19.0912550783333, 19.08528251, 60, , , , , , , , , 76.39672088623047, 77.33, 75.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 233725.23988352693, 233757.17, 233657.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.08172607421875, 223.11, 223.06, 601, 223.08168029785156, 223.1, 223.06, 600, 0.0, 0.0, 0.0, 600, 0.0096833333333332, 0.01, 0.0, 600, -0.2681198003327779, -0.13, -0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.466947926787, 8931.4673, 8931.466599, 601, 89.52444913211313, 89.524455, 89.5244433166667, 601, 1905.3756417903496, 1905.554446, 1905.194921, 601, 19.08959402983915, 19.0925741, 19.0865820166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 600, 6.666666666666668e-05, 0.04, -0.03, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0002833333333333333, 0.04, -0.04, 600, -0.01148086522462563, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3169717138103194, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00043333333333333353, 0.05, -0.04, 600, 0.18753999999999993, 0.1962, 0.1773, 60, , , , , , , , , , , , , , , , , 0.34731666666666666, 0.3634, 0.3283, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563807586206897, 2.56497, 2.56309, 58, 31.71889310344828, 31.7236, 31.7165, 58, 1439.2613965517237, 1439.329, 1439.217, 58, -1.1687275862068962, -1.1542, -1.1783, 58
2018-08-24 23:39:00, 4437.16, 4437.16, 4437.16, 1, 4445.15, 4445.15, 4445.15, 1, 7.99, 7.99, 7.99, 1, 11.055200000000003, 11.075, 10.988, 120, 1490.710491666667, 1491.283, 1490.314, 120, 1001.3504999999992, 1001.37, 1001.33, 60, 4.0, 4.0, 4.0, 60, -0.08899999999999995, -0.08, -0.09, 60, -0.7499999999999999, -0.7, -0.8, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.7066666666666663, -0.7, -0.8, 30, 100.07, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 1673.0, 1673.0, 1673.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6294388043469561, -0.44861163589735, -0.772683662894394, 12, -0.7790000000000006, -0.76, -0.78, 60, -1.4038333333333328, -1.4, -1.41, 60, 0.17721686398467418, 0.177524, 0.176903, 522, 5.137482758620696, 5.158, 5.137, 522, -20.139961685823923, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 721.5, 722.0, 721.0, 2, 822.0, 867.0, 777.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2005969670216, 1004.21090291866, 1004.18026257565, 12, 1004.0, 1004.0, 1004.0, 60, 100.89166666666667, 102.6, 99.9, 12, -0.6858333333333334, -0.67, -0.7, 60, -0.7333333333333331, -0.7, -0.8, 30, 102.59666666666664, 102.8, 102.4, 30, , , , , 327.3827819824219, 336.3, 316.3, 601, 147.3827667236328, 156.29999999999995, 136.3, 601, 6.043926788685531, 7.3, 4.1, 601, 351.80743408203125, 360.0, 323.7, 287, 171.80743408203125, 180.0, 143.7, 287, 348.391357421875, 348.585083007812, 348.245880126953, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 358.83331298828125, 360.0, 358.0, 12, 320.29998779296875, 320.3, 320.3, 12, 322.6000061035156, 322.6, 322.6, 12, 215.40040588378906, 223.7, 186.920217150983, 287, 35.400413513183594, 43.7, 6.92021715098326, 287, 211.8611297607422, 212.064514160156, 211.696670532227, 12, 229.3997344970703, 229.3997278415168, 229.3997278415168, 12, 222.51791381835938, 223.7, 221.67358664124959, 12, 183.37892150878906, 183.3789186430734, 183.3789186430734, 12, 185.86083984375, 185.8608356569282, 185.8608356569282, 12, 352.56317138671875, 360.0, 345.7, 600, 172.5631866455078, 180.0, 165.70000000000005, 600, 7.392499999999985, 8.1, 6.6, 600, 7.399303135888498, 8.1, 6.7, 287, 6.718023435474194, 6.75074834667593, 6.683356545961, 12, 7.410378787878789, 8.04, 6.74, 288, 7.977878787878784, 8.04, 7.89090909090909, 12, 8.058333333333332, 8.1, 8.0, 12, 8.058333333333332, 8.1, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.304126142491099, 8.00545771652174, 6.60164351628647, 287, 6.623884168037159, 6.65641396934906, 6.5895944346183, 12, 7.315240415882824, 7.94432401752277, 6.64320039371122, 288, 7.882347314935937, 7.94432401752277, 7.79557993131437, 12, 7.96379686774403, 8.00545771652174, 7.90547167945524, 12, 7.96379686774403, 8.00545771652174, 7.90547167945524, 12, 5.00162875850883, 5.00162875850883, 5.00162875850883, 12, , , , , , , , , 76.57249450683594, 79.379, 74.317, 60, , , , , 233824.5, 233856.0, 233757.0, 60, 223.6999969482422, 223.7, 223.7, 540, 8931.466168591665, 8931.4665318, 8931.4658232, 60, 89.52443614319445, 89.5244421966667, 89.5244303866667, 60, 1905.6591115283336, 1905.8381768, 1905.4814922, 60, 19.094318525472225, 19.0973029466667, 19.0913582033333, 60, , , , , , , , , 76.32713317871094, 77.37, 74.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 233825.30021702786, 233857.07, 233757.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.09718322753906, 223.12, 223.08, 599, 223.09719848632812, 223.12, 223.08, 600, 0.0, 0.0, 0.0, 600, 0.002050000000000001, 0.01, -0.01, 600, -0.41557595993322194, -0.22, -0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.46765555259, 8931.468038, 8931.467301, 599, 89.52446092587647, 89.5244673, 89.5244550166667, 599, 1905.732730195329, 1905.912853, 1905.555055, 599, 19.09554550325545, 19.09854755, 19.09258425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.316694490818025, 1.4, 1.3, 1198, 0.7200000000000105, 0.72, 0.72, 600, 0.0010000000000000005, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, -0.00034999999999999983, 0.04, -0.03, 600, -0.05575959933222033, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.313689482470786, 0.4, 0.3, 599, 1.2166944908180413, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.18756500000000004, 0.1963, 0.1787, 60, , , , , , , , , , , , , , , , , 0.3473733333333333, 0.3635, 0.3309, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634815517241383, 2.56413, 2.5628, 58, 31.719555172413795, 31.7225, 31.7171, 58, 1439.239431034483, 1439.274, 1439.2, 58, -1.1735206896551729, -1.1662, -1.1817, 58
2018-08-24 23:40:00, 4570.335, 4614.54, 4526.13, 2, 4578.32, 4622.52, 4534.12, 2, 7.985, 7.99, 7.98, 2, 11.058024999999995, 11.065, 11.05, 120, 1490.560258333334, 1490.848, 1490.316, 120, 1001.3663333333342, 1001.37, 1001.34, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.7083333333333334, -0.7, -0.8, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.28333333333335, 100.6, 99.9, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, 1673.0, 1673.0, 1673.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6460507196672628, -0.44861163589735, -0.71368748117419, 12, -0.7756666666666672, -0.76, -0.78, 60, -1.4013333333333338, -1.4, -1.41, 60, 0.17748363531669867, 0.178124, 0.177062, 521, 5.1374433781190065, 5.158, 5.137, 521, -20.16272552783125, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 725.0, 727.0, 723.0, 2, 868.5, 929.0, 808.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2170799361675, 1004.22093151553, 1004.20031953731, 12, 1004.0, 1004.0, 1004.0, 60, 100.45833333333333, 102.6, 99.9, 12, -0.6745, -0.64, -0.7, 60, -0.7166666666666665, -0.7, -0.8, 30, 102.87666666666665, 103.2, 102.4, 30, , , , , 325.311279296875, 334.4, 313.5, 599, 145.311279296875, 154.39999999999998, 133.5, 599, 5.915191986644404, 7.2, 3.6, 599, 348.29669189453125, 354.6, 323.3, 287, 168.2966766357422, 174.60000000000002, 143.3, 287, 348.45904541015625, 348.580810546875, 348.307495117188, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 360.0, 360.0, 360.0, 12, 320.29998779296875, 320.3, 320.3, 12, 323.2250061035156, 323.7, 322.6, 12, 211.83665466308594, 218.221201362493, 186.487834208758, 287, 31.83665657043457, 38.2212013624932, 6.4878342087581, 287, 211.9383544921875, 212.064514160156, 211.772247314453, 12, 229.3997344970703, 229.3997278415168, 229.3997278415168, 12, 223.6999969482422, 223.7, 223.7, 12, 183.37892150878906, 183.3789186430734, 183.3789186430734, 12, 186.51124572753906, 186.92021715098326, 185.8608356569282, 12, 349.6756896972656, 354.6, 344.9, 600, 169.67568969726562, 174.60000000000002, 164.89999999999998, 600, 7.055833333333312, 7.9, 5.9, 600, 7.077700348432055, 7.9, 6.1, 287, 6.758446214088969, 6.78082144100243, 6.75127044900799, 12, 7.069011443102348, 7.85, 6.22, 286, 8.039999999999997, 8.04, 8.04, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.984002550337895, 7.80912599668292, 6.0022356997386, 287, 6.6645614677335, 6.68719348459916, 6.65786752221226, 12, 6.975329315461234, 7.75627624797408, 6.12453670031707, 286, 7.944324017522771, 7.94432401752277, 7.94432401752277, 12, 8.005457716521738, 8.00545771652174, 8.00545771652174, 12, 8.005457716521738, 8.00545771652174, 8.00545771652174, 12, 5.00162875850883, 5.00162875850883, 5.00162875850883, 12, , , , , , , , , 76.18763732910156, 77.662, 74.624, 60, , , , , 233925.03278688525, 233957.0, 233857.0, 61, 223.6999969482422, 223.7, 223.7, 540, 8931.466922263935, 8931.4672989, 8931.4665445, 61, 89.52444870439896, 89.5244549816667, 89.5244424083333, 61, 1906.0253879098354, 1906.206519, 1905.8442359, 61, 19.100423131830603, 19.1034419833333, 19.0974039316667, 61, , , , , , , , , 76.25352478027344, 77.06, 75.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 233925.24073211275, 233957.18, 233857.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.09776306152344, 223.14, 223.06, 601, 223.09776306152344, 223.14, 223.06, 601, 0.0, 0.0, 0.0, 601, -0.00693843594009976, -0.0, -0.01, 601, -0.14074875207986715, 0.1, -0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.468411831944, 8931.468801, 8931.468037, 601, 89.52447353053242, 89.5244800166667, 89.5244672833333, 601, 1906.0965945923465, 1906.281954, 1905.913285, 601, 19.101609909872426, 19.1046992333333, 19.09855475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0002495840266222959, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.0008319467554076543, 0.04, -0.05, 601, 0.0011647254575707193, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3159733777038305, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076535e-05, 0.05, -0.04, 601, 0.18703333333333336, 0.1959, 0.1747, 60, , , , , , , , , , , , , , , , , 0.34638166666666664, 0.3629, 0.3235, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635545614035085, 2.56394, 2.56309, 57, 31.71952982456141, 31.7214, 31.7173, 57, 1439.2439298245617, 1439.265, 1439.217, 57, -1.1725701754385962, -1.1679, -1.1781, 57
2018-08-24 23:41:00, 4213.15, 4275.5, 4042.26, 4, 4221.1325, 4283.49, 4050.24, 4, 7.9825, 7.99, 7.98, 4, 11.047083333333331, 11.051, 11.044, 120, 1490.6845666666666, 1490.816, 1490.525, 120, 1001.3505000000001, 1001.37, 1001.32, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.8824000000000005, -0.88, -0.91, 50, -0.7566666666666666, -0.7, -0.8, 30, 100.43666666666671, 100.6, 100.2, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, 1673.0, 1673.0, 1673.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6317457125078221, -0.475358951231215, -0.772683662894394, 12, -0.7746666666666672, -0.76, -0.78, 60, -1.4006666666666672, -1.4, -1.41, 60, 0.17809745210727992, 0.1787, 0.177725, 522, 5.137522988505753, 5.158, 5.137, 522, -20.14475095785461, -19.61, -20.44, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 748.0, 755.0, 741.0, 2, 1100.0, 1114.0, 1086.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2033355021758, 1004.22093154608, 1004.18081767966, 12, 1004.0, 1004.0, 1004.0, 60, 101.24166666666666, 102.4, 100.2, 12, -0.7000000000000003, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.38965517241382, 102.4, 102.3, 29, , , , , 326.07733154296875, 341.2, 318.3, 600, 146.0773162841797, 161.20000000000005, 138.3, 600, 5.806666666666664, 7.8, 2.6, 600, 350.41644287109375, 355.4, 323.3, 287, 170.4164581298828, 175.39999999999998, 143.3, 287, 348.6269836425781, 348.666534423828, 348.511199951172, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 358.650146484375, 360.0, 355.4, 12, 320.29998779296875, 320.3, 320.3, 12, 323.29998779296875, 323.3, 323.3, 12, 213.9925079345703, 219.038495613339, 186.534734610681, 287, 33.99250793457031, 39.0384956133389, 6.5347346106812, 287, 212.12222290039062, 212.162551879883, 212.039947509766, 12, 229.3997344970703, 229.3997278415168, 229.3997278415168, 12, 222.33114624023438, 223.7, 219.0384956133389, 12, 183.37892150878906, 183.3789186430734, 183.3789186430734, 12, 186.4878387451172, 186.4878342087581, 186.4878342087581, 12, 350.5950012207031, 355.4, 344.4, 601, 170.59500122070312, 175.39999999999998, 164.39999999999998, 601, 7.436106489184696, 8.2, 6.8, 601, 7.436236933797916, 8.2, 6.8, 287, 6.832534428178789, 6.86737391304348, 6.7893180236604, 12, 7.438245169464687, 8.06, 6.89, 287, 8.051666666666668, 8.06, 8.04, 12, 8.158333333333335, 8.2, 8.1, 12, 8.158333333333335, 8.2, 8.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.342077597883927, 8.10473269266655, 6.70191040061307, 287, 6.7389481239663995, 6.77565111777577, 6.6955916080035, 12, 7.344055086751317, 7.96629867140688, 6.79444754589981, 287, 7.957142565621833, 7.96629867140688, 7.94432401752277, 12, 8.063368119272878, 8.10473269266655, 8.00545771652174, 12, 8.063368119272878, 8.10473269266655, 8.00545771652174, 12, 5.00162875850883, 5.00162875850883, 5.00162875850883, 12, , , , , , , , , 76.67005920410156, 78.325, 74.649, 60, , , , , 234025.64406779662, 234056.0, 233958.0, 59, 223.6999969482422, 223.7, 223.7, 539, 8931.467656154236, 8931.4679917, 8931.4673119, 59, 89.52446093590395, 89.5244665283333, 89.5244551983333, 59, 1906.386349020339, 1906.5591746, 1906.2126515, 59, 19.10643915033898, 19.1093195766667, 19.1035441916667, 59, , , , , , , , , 76.6418228149414, 77.51, 75.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 234025.30971619417, 234057.08, 233957.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.0698699951172, 223.09, 223.04, 599, 223.06991577148438, 223.09, 223.04, 598, 0.0, 0.0, 0.0, 599, -0.0054347826086956095, 0.01, -0.01, 598, 0.41300500834724646, 0.61, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.469201432383, 8931.4696, 8931.468802, 599, 89.52448669053976, 89.5244933333333, 89.5244800333333, 599, 1906.4644459115184, 1906.6472, 1906.282564, 599, 19.107740765191977, 19.1107866666667, 19.1047094, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000104, 0.72, 0.72, 598, -0.0005016722408026761, 0.03, -0.04, 598, 0.1500000000000009, 0.15, 0.15, 598, 0.0003010033444816058, 0.04, -0.05, 598, -0.07245409015025045, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3033388981636078, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.001287625418060201, 0.03, -0.04, 598, 0.18592166666666662, 0.1936, 0.1767, 60, , , , , , , , , , , , , , , , , 0.34432500000000005, 0.3585, 0.3272, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563384655172414, 2.56399, 2.56272, 58, 31.719498275862076, 31.7218, 31.7172, 58, 1439.2336551724134, 1439.266, 1439.192, 58, -1.1747172413793106, -1.1678, -1.1835, 58
2018-08-24 23:42:00, 4275.97, 4277.34, 4273.59, 5, 4283.965999999999, 4285.33, 4281.59, 5, 7.996, 8.0, 7.99, 5, 11.050583333333321, 11.056, 11.047, 120, 1490.4552250000006, 1490.548, 1490.359, 120, 1001.3675000000005, 1001.39, 1001.33, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.7416666666666667, -0.7, -0.8, 12, -0.8824000000000005, -0.88, -0.91, 50, -0.7399999999999997, -0.7, -0.8, 30, 100.0833333333333, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, 1640.0, 1640.0, 1640.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7291387784471084, -0.659010401176204, -0.800000000000011, 12, -0.7750000000000002, -0.76, -0.78, 60, -1.3995000000000006, -1.38, -1.41, 60, 0.1786974233716475, 0.17916, 0.178214, 522, 5.137724137931039, 5.158, 5.137, 522, -20.139157088122776, -19.19, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 783.5, 799.0, 768.0, 2, 1154.5, 1261.0, 1048.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2206541746017, 1004.24098858928, 1004.21090314882, 12, 1004.0, 1004.0, 1004.0, 60, 100.09166666666665, 100.3, 100.0, 12, -0.6889999999999997, -0.67, -0.71, 60, -0.7448275862068963, -0.7, -0.8, 29, 102.82413793103449, 103.1, 102.4, 29, , , , , 327.3419494628906, 336.7, 318.3, 602, 147.34194946289062, 156.70000000000005, 138.3, 602, 5.432059800664449, 6.7, 3.5, 602, 347.5842590332031, 358.6, 322.4, 286, 167.58424377441406, 178.60000000000002, 142.39999999999998, 286, 348.790771484375, 348.905059814453, 348.713317871094, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 356.9181823730469, 358.6, 355.4, 11, 320.29998779296875, 320.3, 320.3, 11, 323.29998779296875, 323.3, 323.3, 11, 211.0957489013672, 222.275916323407, 185.524113324774, 286, 31.095748901367188, 42.2759163234069, 5.52411332477351, 286, 212.30096435546875, 212.417846679688, 212.212875366211, 11, 229.3997344970703, 229.3997278415168, 229.3997278415168, 11, 220.5729217529297, 222.2759163234069, 219.0384956133389, 11, 183.37892150878906, 183.3789186430734, 183.3789186430734, 11, 186.5048828125, 186.5347346106812, 186.487834208758, 11, 350.5185241699219, 358.9, 343.3, 600, 170.51853942871094, 178.89999999999998, 163.29999999999995, 600, 6.242333333333324, 7.5, 5.3, 600, 6.289160839160831, 7.5, 5.5, 286, 6.88942620213608, 6.89592760180998, 6.87762286510982, 11, 6.311799176433322, 7.43, 5.68, 287, 8.06, 8.06, 8.06, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 5.190909090909091, 5.2, 5.1, 11, 6.196223092149656, 7.40569546140539, 5.40219087836532, 286, 6.796641231420418, 6.80337882949386, 6.78445553525592, 11, 6.218899630655004, 7.3365538325907, 5.58612608373325, 287, 7.96629867140688, 7.96629867140688, 7.96629867140688, 11, 8.104732692666548, 8.10473269266655, 8.10473269266655, 11, 8.104732692666548, 8.10473269266655, 8.10473269266655, 11, 5.0936225325840745, 5.1028219099916, 5.00162875850883, 11, , , , , , , , , 76.433349609375, 78.826, 74.674, 60, , , , , 234124.5, 234156.0, 234057.0, 60, 223.6999969482422, 223.7, 223.7, 541, 8931.468355421664, 8931.4687058, 8931.4680035, 60, 89.52447259036113, 89.52447843, 89.524466725, 60, 1906.7412206883332, 1906.916758, 1906.565242, 60, 19.112353678138895, 19.1152793, 19.1094207, 60, , , , , , , , , 76.41947174072266, 78.0, 74.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 234125.24988352795, 234157.18, 234057.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.07203674316406, 223.11, 223.04, 600, 223.0719757080078, 223.11, 223.04, 601, 0.0, 0.0, 0.0, 600, 0.005257903494176334, 0.01, 0.0, 601, 0.41786666666666683, 0.55, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.469976915005, 8931.470324, 8931.469603, 600, 89.52449961525, 89.5245054, 89.5244933833333, 600, 1906.8279354116642, 1907.006599, 1906.648361, 600, 19.11379892352778, 19.11677665, 19.1108060166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0010815307820299504, 0.04, -0.04, 601, 0.15000000000000094, 0.15, 0.15, 601, 0.00036605657237936766, 0.04, -0.04, 601, 0.020499999999999987, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3191666666666697, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00034941763727121483, 0.04, -0.04, 601, 0.18680166666666673, 0.1935, 0.1769, 60, , , , , , , , , , , , , , , , , 0.3459716666666667, 0.3584, 0.3276, 60, 0.031333333333333345, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563712068965518, 2.56428, 2.56311, 58, 31.719498275862072, 31.7215, 31.7166, 58, 1439.2536724137924, 1439.288, 1439.217, 58, -1.1705155172413795, -1.1632, -1.1783, 58
2018-08-24 23:43:00, 4303.765, 4334.52, 4273.01, 2, 4311.755, 4342.51, 4281.0, 2, 7.99, 7.99, 7.99, 2, 11.040416666666665, 11.053, 11.016, 120, 1490.5067000000001, 1490.572, 1490.385, 120, 1001.3725000000009, 1001.38, 1001.36, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.7916666666666666, -0.7, -0.8, 12, -0.8806000000000003, -0.88, -0.91, 50, -0.7066666666666664, -0.7, -0.8, 30, 100.45333333333336, 100.6, 100.3, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, 1640.0, 1640.0, 1640.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5076642128646446, -0.408577384982664, -0.759043657235736, 12, -0.7710000000000004, -0.76, -0.78, 60, -1.3990000000000007, -1.38, -1.4, 60, 0.1794435900383143, 0.17973, 0.178735, 522, 5.137482758620696, 5.158, 5.137, 522, -20.170478927203202, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 850.5, 867.0, 834.0, 2, 1391.0, 1422.0, 1360.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2233463702382, 1004.23096020105, 1004.21090331759, 12, 1004.0, 1004.0, 1004.0, 60, 102.10000000000001, 102.9, 100.3, 12, -0.7030000000000004, -0.68, -0.71, 60, -0.7870967741935488, -0.7, -0.8, 31, 102.4483870967742, 103.0, 101.8, 31, , , , , 325.176513671875, 346.2, 313.8, 599, 145.17649841308594, 166.20000000000005, 133.8, 599, 5.547913188647752, 7.3, 3.5, 599, 347.01275634765625, 360.0, 320.6, 287, 167.0127410888672, 180.0, 140.60000000000002, 287, 348.7009582519531, 348.795349121094, 348.58056640625, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 359.066650390625, 360.0, 358.6, 12, 320.29998779296875, 320.3, 320.3, 12, 321.3499755859375, 322.4, 320.6, 12, 210.52972412109375, 223.7, 183.811996389432, 287, 30.529727935791016, 43.7, 3.81199638943167, 287, 212.21974182128906, 212.302963256836, 212.093811035156, 12, 229.3997344970703, 229.3997278415168, 229.3997278415168, 12, 222.75059509277344, 223.7, 222.275916323407, 12, 183.37892150878906, 183.3789186430734, 183.3789186430734, 12, 184.52537536621094, 185.524113324774, 183.811996389432, 12, 349.7426452636719, 360.0, 342.3, 598, 169.7426300048828, 180.0, 162.29999999999995, 598, 6.714548494983292, 8.0, 5.7, 598, 6.7358885017421555, 8.0, 5.8, 287, 6.8568826827465506, 6.8718466898955, 6.8443980514962, 12, 6.717117516629706, 7.87, 5.85, 287, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.983333333333332, 8.2, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.643499037691809, 7.90560833660276, 5.69940593157498, 287, 6.763244479131875, 6.77878081859388, 6.75038568314554, 12, 6.624675352898946, 7.77615658709044, 5.75385446351839, 287, 7.9662986714068795, 7.96629867140688, 7.96629867140688, 12, 8.104732692666548, 8.10473269266655, 8.10473269266655, 12, 7.8809523623083315, 8.10473269266655, 7.50730825156963, 12, 5.102821909991599, 5.1028219099916, 5.1028219099916, 12, 1.118, 1.118, 1.118, 1, , , , , 76.58454895019531, 79.08, 74.611, 60, , , , , 234224.5, 234256.0, 234157.0, 60, 223.6999969482422, 223.7, 223.7, 541, 8931.469058576671, 8931.4693943, 8931.4687184, 60, 89.52448430961111, 89.524489905, 89.52447864, 60, 1907.0974304233337, 1907.2735676, 1906.922845, 60, 19.118290507055544, 19.1212261266667, 19.11538075, 60, , , , , , , , , 76.637451171875, 77.8, 76.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 599, 234225.31021702892, 234257.08, 234157.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 223.11439514160156, 223.14, 223.09, 600, 223.11439514160156, 223.14, 223.09, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.0, 600, 0.37060000000000004, 0.5, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.470634821673, 8931.470943, 8931.470325, 600, 89.52451058036112, 89.5245157166667, 89.5245054166667, 600, 1907.1857607316665, 1907.363529, 1907.006997, 600, 19.119762678861097, 19.1227254833333, 19.1167832833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.00020000000000000017, 0.04, -0.04, 600, 0.1500000000000009, 0.15, 0.15, 600, 0.0007166666666666668, 0.03, -0.04, 600, 0.01299999999999997, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3136666666666698, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.18588833333333338, 0.1957, 0.1713, 60, , , , , , , , , , , , , , , , , 0.34426333333333325, 0.3625, 0.3172, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631798275862065, 2.56411, 2.56202, 58, 31.720899999999997, 31.7234, 31.7185, 58, 1439.2168275862066, 1439.277, 1439.147, 58, -1.1786637931034483, -1.1656, -1.1933, 58
2018-08-24 23:44:00, 4275.35, 4276.22, 4273.92, 4, 4283.342500000001, 4284.21, 4281.92, 4, 7.9925, 8.0, 7.99, 4, 11.019175000000024, 11.025, 11.015, 120, 1490.5485, 1490.59, 1490.511, 120, 1001.370000000001, 1001.37, 1001.37, 61, 4.0, 4.0, 4.0, 61, -0.08606557377049173, -0.08, -0.09, 61, -0.7999999999999999, -0.8, -0.8, 12, -0.9081999999999991, -0.88, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.0933333333333, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 1656.5, 1673.0, 1640.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7886151619027925, -0.772683662894394, -0.800000000000011, 12, -0.7700000000000001, -0.76, -0.78, 60, -1.3953333333333333, -1.38, -1.4, 60, 0.1797645047984644, 0.180555, 0.176781, 521, 5.137523992322463, 5.158, 5.137, 521, -20.148445297504935, -16.7, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 918.5, 933.0, 904.0, 2, 1318.0, 1340.0, 1296.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.2209318326568, 1004.22093187009, 1004.22093179468, 12, 1004.0, 1004.0, 1004.0, 61, 100.08333333333333, 100.2, 100.0, 12, -0.7046666666666671, -0.7, -0.71, 60, -0.7892857142857145, -0.7, -0.8, 28, 102.01785714285718, 102.5, 101.6, 28, , , , , 326.004150390625, 338.7, 315.7, 599, 146.00416564941406, 158.70000000000005, 135.7, 599, 5.030383973288821, 6.6, 2.1, 599, 348.2239990234375, 353.4, 343.3, 288, 168.22401428222656, 173.39999999999998, 163.29999999999995, 288, 348.8460388183594, 349.016235351562, 348.685211181641, 12, 4.041649341583252, 5.699999999999989, 3.4000000000000057, 12, 360.0, 360.0, 360.0, 12, 320.29998779296875, 320.3, 320.3, 12, 320.6000061035156, 320.6, 320.6, 12, 211.76657104492188, 217.013033295131, 206.760577113409, 288, 31.766571044921875, 37.0130332951313, 26.7605771134095, 288, 212.37986755371094, 212.551208496094, 212.177062988281, 12, 227.56976318359375, 227.6537249298782, 227.1499329559578, 12, 223.6999969482422, 223.7, 223.7, 12, 183.37892150878906, 183.3789186430734, 183.3789186430734, 12, 183.81199645996094, 183.811996389432, 183.811996389432, 12, 348.2020568847656, 353.4, 343.0, 601, 168.20205688476562, 173.39999999999998, 163.0, 601, 7.17188019966722, 8.0, 6.4, 601, 7.174305555555553, 8.0, 6.4, 288, 6.905705058070178, 6.94183211424593, 6.87014977359807, 12, 7.1851207883026, 7.83636363636364, 6.45, 286, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 5.3, 5.5, 5.2, 12, 7.081132105629855, 7.90819151089169, 6.3050882599578, 288, 6.812604073232173, 6.84687804517856, 6.77866001529689, 12, 7.091977966067673, 7.74464981273317, 6.358632986349, 286, 7.9662986714068795, 7.96629867140688, 7.96629867140688, 12, 8.104732692666548, 8.10473269266655, 8.10473269266655, 12, 7.9068999237472255, 7.90819151089169, 7.90560833660276, 12, 5.202611566116173, 5.40219087836532, 5.1028219099916, 12, , , , , , , , , 76.8041000366211, 79.266, 74.984, 60, , , , , 234324.5, 234356.0, 234257.0, 60, 223.6999969482422, 223.7, 223.7, 539, 8931.469729135, 8931.4700496, 8931.4694051, 60, 89.52449548558333, 89.5245008266667, 89.524490085, 60, 1907.4547881500005, 1907.6295018, 1907.2794799, 60, 19.12424646916667, 19.1271583633333, 19.121324665, 60, , , , , , , , , 76.74708557128906, 77.61, 75.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 234325.19666666715, 234357.08, 234257.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.1154022216797, 223.15, 223.1, 600, 223.11537170410156, 223.15, 223.1, 599, 0.0, 0.0, 0.0, 600, 0.004390651085141883, 0.01, 0.0, 599, 0.36440000000000133, 0.48, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.47125107333, 8931.471571, 8931.470942, 600, 89.52452085122225, 89.5245261833333, 89.5245157, 600, 1907.5436757183322, 1907.72207, 1907.364133, 600, 19.125727928638867, 19.1287011666667, 19.12273555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 599, 0.0005175292153589316, 0.04, -0.03, 599, 0.1500000000000009, 0.15, 0.15, 600, -0.00046744574290484163, 0.04, -0.03, 599, -0.08549999999999994, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3005000000000018, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, 0.04, -0.04, 599, 0.18505833333333335, 0.1946, 0.1757, 60, , , , , , , , , , , , , , , , , 0.3427266666666666, 0.3604, 0.3254, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620268421052637, 2.56259, 2.56151, 57, 31.72055964912282, 31.7232, 31.7185, 57, 1439.1474035087722, 1439.184, 1439.115, 57, -1.193121052631579, -1.1852, -1.1999, 57
2018-08-24 23:45:00, 4275.674000000001, 4276.65, 4273.71, 5, 4283.656, 4284.63, 4281.69, 5, 7.982000000000001, 7.99, 7.98, 5, 11.020841666666682, 11.027, 11.015, 120, 1490.602466666667, 1490.655, 1490.578, 120, 1001.3736666666667, 1001.43, 1001.34, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.18333333333338, 100.4, 100.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7738324329084444, -0.745415729672402, -0.800000000000011, 12, -0.7690000000000001, -0.76, -0.78, 60, -1.3966666666666676, -1.38, -1.4, 60, 0.18075227639155486, 0.181285, 0.180367, 521, 5.137604606525918, 5.158, 5.137, 521, -20.11353166986584, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 43.0, 43.0, 43.0, 2, 981.5, 1001.0, 962.0, 2, 1121.0, 1147.0, 1095.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2251104459783, 1004.24098888208, 1004.22093187729, 12, 1004.0, 1004.0, 1004.0, 60, 100.19166666666668, 100.4, 100.0, 12, -0.7018333333333333, -0.7, -0.71, 60, -0.7413793103448277, -0.7, -0.8, 29, 102.93448275862069, 103.1, 102.6, 29, , , , , 325.74755859375, 336.0, 312.9, 600, 145.74755859375, 156.0, 132.89999999999998, 600, 5.359500000000001, 7.0, 3.1, 600, 348.7139892578125, 356.9, 323.1, 287, 168.7139892578125, 176.89999999999998, 143.10000000000002, 287, 348.74200439453125, 348.783935546875, 348.674896240234, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 357.9839782714844, 360.0, 353.4, 12, 320.5249938964844, 320.6, 320.3, 12, 322.058349609375, 323.1, 320.6, 12, 212.2543487548828, 220.553690948789, 186.29815566496, 287, 32.25435256958008, 40.5536909487891, 6.29815566496029, 287, 212.27980041503906, 212.326507568359, 212.21208190918, 12, 227.14993286132812, 227.149932955958, 227.1499329559578, 12, 221.52920532226562, 223.7, 217.013033295131, 12, 183.70372009277344, 183.811996389432, 183.3789186430734, 12, 185.4026641845703, 187.3858951796434, 183.811996389432, 12, 349.1858825683594, 356.9, 343.6, 599, 169.1858673095703, 176.89999999999998, 163.60000000000002, 599, 6.76343906510851, 7.4, 6.2, 599, 6.7668989547038345, 7.4, 6.2, 287, 6.923275222027485, 6.93068617206549, 6.91993031358886, 12, 6.764706439393938, 7.29, 6.2, 288, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 5.5, 5.5, 5.5, 12, 6.673661743958628, 7.30737971359649, 6.10513855540644, 287, 6.830076161693678, 6.83933407935057, 6.82704311919927, 12, 6.671503853717528, 7.19642568093741, 6.10729335190367, 288, 7.9662986714068795, 7.96629867140688, 7.96629867140688, 12, 8.104732692666548, 8.10473269266655, 8.10473269266655, 12, 7.908191510891693, 7.90819151089169, 7.90819151089169, 12, 5.402190878365318, 5.40219087836532, 5.40219087836532, 12, , , , , , , , , 76.50812530517578, 78.388, 74.215, 60, , , , , 234424.5, 234456.0, 234357.0, 60, 223.6999969482422, 223.7, 223.7, 540, 8931.470399508333, 8931.4707382, 8931.4700616, 60, 89.52450665847223, 89.5245123033333, 89.5245010266667, 60, 1907.8105434883337, 1907.9849995, 1907.6355107, 60, 19.13017572480555, 19.133083325, 19.1272585116667, 60, , , , , , , , , 76.46089935302734, 77.7, 75.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 601, 234425.25677204682, 234457.19, 234357.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 223.10589599609375, 223.14, 223.09, 600, 223.10594177246094, 223.14, 223.09, 601, 0.0, 0.0, 0.0, 600, -0.008319467554076436, -0.0, -0.01, 601, 0.4641833333333356, 0.57, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.471922949999, 8931.472284, 8931.471571, 600, 89.52453204916672, 89.5245380666667, 89.5245261833333, 600, 1907.9058572716676, 1908.085102, 1907.722616, 600, 19.131764287861113, 19.1347517, 19.1287102666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 601, 0.0005324459234608982, 0.04, -0.04, 601, 0.1500000000000009, 0.15, 0.15, 600, 0.0006821963394342761, 0.03, -0.03, 601, -0.05733333333333327, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3021666666666685, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0009317803660565731, 0.04, -0.04, 601, 0.18530166666666664, 0.1933, 0.1779, 60, , , , , , , , , , , , , , , , , 0.34317666666666674, 0.3579, 0.3295, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562523620689655, 2.56345, 2.56172, 58, 31.72113793103449, 31.7234, 31.7194, 58, 1439.1758275862067, 1439.227, 1439.132, 58, -1.1873017241379313, -1.1765, -1.1965, 58
2018-08-24 23:46:00, 4312.4783333333335, 4504.37, 4263.07, 6, 4320.468333333333, 4512.36, 4271.06, 6, 7.990000000000001, 7.99, 7.99, 6, 11.03599999999999, 11.043, 11.026, 120, 1490.6427666666666, 1490.658, 1490.623, 120, 1001.3656666666668, 1001.38, 1001.32, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.56333333333326, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 1673.0, 1673.0, 1673.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7216029863807023, -0.704604187953066, -0.745415729672402, 12, -0.7663333333333335, -0.76, -0.78, 60, -1.3968333333333338, -1.38, -1.41, 60, 0.18194267432950206, 0.182778, 0.181053, 522, 5.137844827586212, 5.158, 5.137, 522, -20.130287356322036, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1039.0, 1056.0, 1022.0, 2, 1313.0, 1376.0, 1250.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.217589180566, 1004.23096051431, 1004.19084656761, 12, 1004.0, 1004.0, 1004.0, 60, 100.575, 100.7, 100.4, 12, -0.707, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.33103448275858, 102.7, 102.0, 29, , , , , 325.650634765625, 335.5, 314.4, 600, 145.65065002441406, 155.5, 134.39999999999998, 600, 5.611333333333337, 7.9, 2.2, 600, 344.5810241699219, 356.0, 320.8, 287, 164.5810089111328, 176.0, 140.8, 287, 348.5622863769531, 348.801544189453, 348.194641113281, 12, 0.2832063138484955, 360.0, 3.4000000000000057, 12, 356.8999938964844, 356.9, 356.9, 12, 320.6000061035156, 320.6, 320.6, 12, 321.75830078125, 323.1, 320.8, 12, 208.06533813476562, 219.643674176773, 183.979508343392, 287, 28.117334365844727, 39.6436741767727, 3.97950834339247, 286, 212.1050567626953, 212.327056884766, 211.737533569336, 12, 223.98736572265625, 227.149932955958, 223.7, 12, 220.55369567871094, 220.5536909487891, 220.5536909487891, 12, 183.81199645996094, 183.811996389432, 183.811996389432, 12, 184.94558715820312, 186.2981556649603, 183.97950834339247, 12, 348.247802734375, 358.3, 337.5, 602, 168.24237060546875, 178.29999999999995, 157.5, 601, 6.552990033222588, 7.2, 5.5, 602, 6.686062717770036, 7.8, 5.5, 287, 6.926953086871535, 6.93915767490428, 6.9187456445993, 12, 6.674361093452003, 7.74, 5.8, 286, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.7583333333333355, 8.0, 7.4, 12, 5.5, 5.5, 5.5, 12, 6.595397556684052, 7.72089768052114, 5.40525139165409, 287, 6.833805096320902, 6.84607890374758, 6.82567941037622, 12, 6.583441883233637, 7.65928971215677, 5.70612763105871, 286, 7.9662986714068795, 7.96629867140688, 7.96629867140688, 12, 8.104732692666548, 8.10473269266655, 8.10473269266655, 12, 7.667678258881661, 7.90819151089169, 7.30737971359649, 12, 5.402190878365318, 5.40219087836532, 5.40219087836532, 12, , , , , , , , , 76.31697082519531, 78.503, 72.975, 60, , , , , 234524.5, 234556.0, 234457.0, 60, 223.6999969482422, 223.7, 223.7, 541, 8931.471095633335, 8931.4714533, 8931.4707507, 60, 89.52451826055555, 89.5245242216667, 89.5245125116667, 60, 1908.1653013200003, 1908.3424218, 1907.9910565, 60, 19.136088355333335, 19.1390403633333, 19.133184275, 60, , , , , , , , , 76.26563262939453, 77.03, 74.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 234525.3202170287, 234557.09, 234457.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 223.1260528564453, 223.15, 223.08, 599, 223.1260528564453, 223.15, 223.08, 599, 0.0, 0.0, 0.0, 599, -0.00021702838063439062, -0.0, -0.01, 599, 0.6743906510851442, 0.82, 0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.472643419998, 8931.473007, 8931.472286, 600, 89.52454405700001, 89.5245501166667, 89.5245381, 600, 1908.264757863332, 1908.441329, 1908.0853, 600, 19.137741051446874, 19.1406788833333, 19.134755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.7200000000000105, 0.72, 0.72, 599, 0.00035058430717863114, 0.04, -0.04, 599, 0.14996661101836486, 0.15, 0.14, 599, -0.000634390651085142, 0.04, -0.04, 599, 0.00667779632721201, 3.1, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30818030050083745, 0.4, 0.3, 599, 1.278464106844733, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621045, 0.05, -0.05, 599, 0.18470166666666663, 0.1946, 0.1748, 60, , , , , , , , , , , , , , , , , 0.34206833333333336, 0.3603, 0.3237, 60, 0.09283333333333334, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633494827586203, 2.56465, 2.56248, 58, 31.721729310344834, 31.7265, 31.7198, 58, 1439.2244482758622, 1439.299, 1439.176, 58, -1.1772793103448276, -1.1615, -1.1875, 58
2018-08-24 23:47:00, 4392.1050000000005, 4566.36, 4274.61, 8, 4400.094999999999, 4574.35, 4282.6, 8, 7.990000000000001, 7.99, 7.99, 8, 11.032616666666675, 11.042, 11.022, 120, 1490.606291666667, 1490.654, 1490.565, 120, 1001.3673333333344, 1001.37, 1001.36, 60, 4.0, 4.0, 4.0, 60, -0.07766666666666665, -0.07, -0.09, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.2333333333333, 100.5, 100.1, 30, 180.0, 196.0, 164.0, 4, 557.0, 590.0, 524.0, 4, 1656.5, 1673.0, 1640.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7681470670461484, -0.731799857411488, -0.786335769507446, 12, -0.7680000000000002, -0.76, -0.78, 60, -1.3983333333333337, -1.38, -1.4, 60, 0.18368858620689632, 0.184536, 0.182689, 522, 5.138005747126444, 5.158, 5.137, 522, -20.139118773946542, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1119.5, 1146.0, 1093.0, 2, 2067.0, 2306.0, 1828.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2184249725659, 1004.22093212992, 1004.21090359477, 12, 1004.0, 1004.0, 1004.0, 60, 100.23333333333333, 100.5, 100.1, 12, -0.7145000000000007, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.98333333333333, 102.3, 101.8, 30, , , , , 328.48583984375, 338.0, 314.6, 601, 148.48583984375, 158.0, 134.60000000000002, 601, 5.093344425956742, 6.9, 2.7, 601, 349.0091857910156, 356.6, 327.6, 286, 169.00918579101562, 176.60000000000002, 147.60000000000002, 286, 348.2096862792969, 348.292541503906, 348.102722167969, 11, 360.0, 360.0, 360.0, 11, 356.845458984375, 356.9, 356.6, 11, 320.6000061035156, 320.6, 320.6, 11, 320.79998779296875, 320.8, 320.8, 11, 212.5514678955078, 220.241577324781, 190.860792917884, 286, 32.48501205444336, 40.2415773247806, 10.8607929178842, 287, 211.74339294433594, 211.82258605957, 211.634124755859, 11, 223.6999969482422, 223.7, 223.7, 11, 220.4969482421875, 220.5536909487891, 220.2415773247806, 11, 183.81199645996094, 183.811996389432, 183.811996389432, 11, 183.97950744628906, 183.97950834339247, 183.97950834339247, 11, 350.0002136230469, 356.9, 344.4, 598, 170.00270080566406, 176.89999999999998, 164.39999999999998, 599, 6.511872909698992, 7.1, 5.5, 598, 6.541258741258738, 7.1, 5.5, 286, 6.934697484715158, 6.95137582723788, 6.91370911621431, 11, 6.5589293633196055, 7.5, 5.75, 287, 8.06, 8.06, 8.06, 11, 8.200000000000001, 8.2, 8.2, 11, 7.799999999999998, 7.8, 7.8, 11, 5.5, 5.5, 5.5, 11, 6.448907435135578, 7.01010599240552, 5.40558221287746, 286, 6.841874172262808, 6.8590681366571, 6.82067389729111, 11, 6.466802127014875, 7.41919311861401, 5.65676275638604, 287, 7.96629867140688, 7.96629867140688, 7.96629867140688, 11, 8.104732692666548, 8.10473269266655, 8.10473269266655, 11, 7.720897680521139, 7.72089768052114, 7.72089768052114, 11, 5.402190878365318, 5.40219087836532, 5.40219087836532, 11, , , , , , , , , 76.51764678955078, 78.642, 74.237, 60, , , , , 234624.5, 234656.0, 234557.0, 60, 223.6999969482422, 223.7, 223.7, 539, 8931.471781465, 8931.4721199, 8931.4714486, 60, 89.52452969108332, 89.5245353316667, 89.5245241433333, 60, 1908.5160988833345, 1908.6885539, 1908.3436861, 60, 19.14193498138889, 19.1448092316667, 19.139061435, 60, , , , , , , , , 76.41825103759766, 77.25, 75.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 600, 234625.20666666696, 234657.09, 234557.19, 600, 0.6000000000000132, 0.6, 0.6, 1202, 223.10609436035156, 223.14, 223.06, 601, 223.10617065429688, 223.14, 223.06, 600, 0.0, 0.0, 0.0, 601, 0.001133333333333334, 0.01, -0.0, 600, 0.6815640599001661, 0.87, 0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.473356383336, 8931.473694, 8931.473008, 600, 89.5245559397222, 89.5245615666667, 89.5245501333333, 600, 1908.6190515850003, 1908.792528, 1908.442001, 600, 19.143645931225713, 19.1465421333333, 19.1406888166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.1484000000000005, 0.15, 0.14, 600, -0.0007833333333333337, 0.05, -0.04, 600, -0.03943427620632278, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3039933444259584, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0006666666666666673, 0.04, -0.04, 600, 0.1833883333333333, 0.1954, 0.1752, 60, , , , , , , , , , , , , , , , , 0.33964000000000005, 0.3619, 0.3245, 60, 0.004166666666666668, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640514705882356, 2.56491, 2.56334, 34, 31.722538235294124, 31.7251, 31.721, 34, 1439.264764705882, 1439.311, 1439.225, 34, -1.1690264705882352, -1.1599, -1.1771, 34
2018-08-24 23:48:00, 4295.57, 4346.08, 4273.77, 5, 4303.562, 4354.07, 4281.77, 5, 7.992000000000002, 8.0, 7.98, 5, 11.027249999999986, 11.033, 11.02, 120, 1490.6451249999998, 1490.679, 1490.579, 120, 1001.3713333333342, 1001.38, 1001.36, 60, 4.0, 4.0, 4.0, 60, -0.0676666666666666, -0.05, -0.07, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909999999999999, -0.91, -0.91, 50, -0.7866666666666668, -0.7, -0.8, 30, 100.29666666666668, 100.4, 100.1, 30, 212.5, 229.0, 196.0, 4, 524.5, 557.0, 492.0, 4, 1640.0, 1640.0, 1640.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7061949822110353, -0.435255343991741, -0.772683662894394, 12, -0.7646666666666667, -0.76, -0.78, 60, -1.3976666666666664, -1.38, -1.4, 60, 0.18445266858237552, 0.185008, 0.183943, 522, 5.13788505747127, 5.158, 5.137, 522, -20.14796934865917, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1218.0, 1241.0, 1195.0, 2, 2607.5, 2702.0, 2513.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.222603587924, 1004.23096063548, 1004.22093213685, 12, 1004.0, 1004.0, 1004.0, 60, 100.69166666666666, 102.7, 100.2, 12, -0.6993333333333337, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.63103448275868, 102.9, 102.2, 29, , , , , 327.10400390625, 351.5, 307.6, 601, 147.10400390625, 171.5, 127.60000000000002, 601, 5.301497504159738, 7.4, 0.7, 601, 348.80230712890625, 360.0, 1.7, 287, 168.8023223876953, 182.9, 140.0, 287, 348.3675842285156, 348.443878173828, 348.242828369141, 12, 0.7248839139938354, 360.0, 2.9000000000000057, 12, 358.1737976074219, 356.6, 2.9000000000000057, 12, 320.4916687011719, 320.6, 320.0, 12, 321.0083312988281, 321.9, 320.0, 12, 212.34219360351562, 226.644290603428, 183.197055928722, 287, 32.342201232910156, 46.6442906034278, 3.19705592872242, 287, 211.9100341796875, 211.988586425781, 211.796661376953, 12, 224.4359588623047, 226.6442906034278, 223.7, 12, 221.84100341796875, 226.6442906034278, 220.2415773247806, 12, 183.69703674316406, 183.811996389432, 183.19705592872242, 12, 184.1847381591797, 185.06573360243425, 183.19705592872242, 12, 351.1138610839844, 360.0, 1.1, 600, 171.11387634277344, 183.7, 165.70000000000005, 600, 6.496666666666687, 7.4, 5.6, 600, 6.511149825783982, 7.4, 5.6, 287, 6.884567047324409, 6.91155586494951, 6.86466898954703, 12, 6.498885017421608, 7.31818181818182, 5.65454545454546, 287, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.799999999999998, 7.8, 7.8, 12, 5.5, 5.5, 5.5, 12, 6.419160356055653, 7.32636280566416, 5.50754609082525, 287, 6.791282543972237, 6.81806833954411, 6.77030534210473, 12, 6.406946200838471, 7.2313170092253, 5.56233147649334, 287, 7.9662986714068795, 7.96629867140688, 7.96629867140688, 12, 8.104732692666548, 8.10473269266655, 8.10473269266655, 12, 7.720897680521138, 7.72089768052114, 7.72089768052114, 12, 5.402190878365318, 5.40219087836532, 5.40219087836532, 12, , , , , 1.429, 1.429, 1.429, 1, 76.49165344238281, 78.476, 74.365, 60, , , , , 234725.03278688525, 234757.0, 234657.0, 61, 223.6999969482422, 223.7, 223.7, 541, 8931.472472640982, 8931.4728158, 8931.4721318, 61, 89.52454121068311, 89.52454693, 89.52453553, 61, 1908.8717802147537, 1909.048865, 1908.6944437, 61, 19.147863003579236, 19.1508144166667, 19.144907395, 61, , , , , , , , , 76.51329803466797, 77.54, 75.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 234725.20666666696, 234757.09, 234657.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.0825653076172, 223.1, 223.05, 599, 223.08253479003906, 223.1, 223.05, 600, 0.0, 0.0, 0.0, 599, 0.0011166666666666673, 0.01, -0.01, 600, 0.27669999999999917, 0.42, 0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.474041241669, 8931.474383, 8931.473696, 600, 89.52456735402781, 89.52457305, 89.5245616, 600, 1908.9687744783334, 1909.143982, 1908.7931, 600, 19.1494795746389, 19.1523997, 19.1465516666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7200000000000105, 0.72, 0.72, 600, -0.0006500000000000002, 0.04, -0.03, 600, 0.14771666666666736, 0.15, 0.14, 600, -0.00039999999999999996, 0.03, -0.04, 600, 0.019866444073455745, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0002499999999999998, 0.04, -0.05, 600, 0.184095, 0.1926, 0.1771, 60, , , , , , , , , , , , , , , , , 0.3409449999999999, 0.3567, 0.3281, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563435432098766, 2.56556, 2.56181, 81, 31.72041111111113, 31.7239, 31.7174, 81, 1439.2339382716057, 1439.354, 1439.137, 81, -1.1749209876543214, -1.1506, -1.1951, 81
2018-08-24 23:49:00, 4329.371666666667, 4480.81, 4275.02, 6, 4337.361666666667, 4488.8, 4283.01, 6, 7.990000000000001, 7.99, 7.99, 6, 11.038024999999996, 11.045, 11.033, 120, 1490.671875, 1490.683, 1490.657, 120, 1001.3481666666655, 1001.36, 1001.33, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.1166666666667, 100.2, 99.9, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.785206180374658, -0.772683662894394, -0.813676377363834, 12, -0.7639999999999999, -0.76, -0.78, 60, -1.3926666666666667, -1.38, -1.4, 60, 0.18585302298850565, 0.18701, 0.184921, 522, 5.137804597701155, 5.158, 5.137, 522, -20.176915708812416, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1319.0, 1346.0, 1292.0, 2, 1696.0, 1903.0, 1489.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1983682044091, 1004.21090377382, 1004.18081838497, 12, 1004.0, 1004.0, 1004.0, 60, 100.10833333333335, 100.2, 99.9, 12, -0.697666666666667, -0.68, -0.71, 60, -0.7833333333333337, -0.7, -0.8, 30, 102.65333333333336, 102.9, 102.3, 30, , , , , 327.4227600097656, 335.8, 316.0, 600, 147.4227752685547, 155.79999999999995, 136.0, 600, 6.0121666666666655, 7.3, 3.2, 600, 348.4644470214844, 360.0, 323.7, 287, 168.4644317626953, 180.0, 143.7, 287, 348.322265625, 348.43212890625, 348.109436035156, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 320.0, 320.0, 320.0, 12, 320.0, 320.0, 320.0, 12, 212.0039520263672, 223.7, 186.912608220322, 287, 32.003944396972656, 43.7, 6.91260822032245, 287, 211.8562774658203, 211.964752197266, 211.639190673828, 12, 226.644287109375, 226.6442906034278, 226.6442906034278, 12, 226.644287109375, 226.6442906034278, 226.6442906034278, 12, 183.19705200195312, 183.19705592872242, 183.19705592872242, 12, 183.19705200195312, 183.19705592872242, 183.19705592872242, 12, 352.2421875, 360.0, 343.3, 601, 172.2421875, 180.0, 163.29999999999995, 601, 6.605324459234622, 7.3, 5.0, 601, 6.686411149825783, 7.3, 5.1, 287, 6.818457660831354, 6.85977011494252, 6.79104841518635, 12, 6.693656465485736, 7.23, 5.46, 287, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.400000000000001, 7.4, 7.4, 12, 5.166666666666668, 5.5, 5.1, 12, 6.594890171748524, 7.21792075150129, 5.00871146027938, 287, 6.724521399734795, 6.76530013905943, 6.69855165386993, 12, 6.602194083955471, 7.13731088059072, 5.37305892260989, 287, 7.9662986714068795, 7.96629867140688, 7.96629867140688, 12, 8.104732692666548, 8.10473269266655, 8.10473269266655, 12, 7.32636280566416, 7.32636280566416, 7.32636280566416, 12, 5.074291363293702, 5.40219087836532, 5.00871146027938, 12, , , , , , , , , 76.53134155273438, 78.488, 74.542, 60, , , , , 234825.64406779662, 234856.0, 234758.0, 59, 223.6999969482422, 223.7, 223.7, 538, 8931.47316128644, 8931.4734965, 8931.4728279, 59, 89.52455268810732, 89.524558275, 89.5245471316667, 59, 1909.2267648101692, 1909.3991712, 1909.0547556, 59, 19.153779413502836, 19.1566528533333, 19.1509125933333, 59, , , , , , , , , 76.46988677978516, 77.4, 75.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 234825.26178036642, 234857.2, 234757.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 223.087890625, 223.12, 223.07, 601, 223.087890625, 223.12, 223.07, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.1595840266222961, 0.25, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.474717154742, 8931.475038, 8931.474381, 601, 89.52457861924573, 89.5245839666667, 89.5245730166667, 601, 1909.3208328202998, 1909.497287, 1909.144539, 601, 19.155347213671664, 19.1582881166667, 19.1524089833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0008319467554076541, 0.04, -0.03, 601, 0.14692179700499236, 0.15, 0.14, 601, 0.0008818635607321134, 0.05, -0.04, 601, -0.021131447587354395, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.00048252911813643915, 0.03, -0.04, 601, 0.18423, 0.1927, 0.1757, 60, , , , , , , , , , , , , , , , , 0.3411983333333333, 0.3568, 0.3253, 60, -0.018, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623508620689646, 2.56306, 2.56175, 58, 31.718908620689664, 31.7207, 31.7171, 58, 1439.1723620689659, 1439.21, 1439.137, 58, -1.1874275862068968, -1.1794, -1.1947, 58
2018-08-24 23:50:00, 4275.1275000000005, 4275.91, 4274.6, 4, 4283.1224999999995, 4283.91, 4282.59, 4, 7.995000000000001, 8.0, 7.99, 4, 11.047750000000018, 11.055, 11.042, 120, 1490.715733333334, 1490.767, 1490.664, 120, 1001.3508333333326, 1001.36, 1001.34, 60, 4.0, 4.0, 4.0, 60, -0.06850000000000005, -0.05, -0.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.909999999999999, -0.91, -0.91, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.12333333333332, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7829308235356507, -0.759043657235736, -0.813676377363834, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3859999999999997, -1.38, -1.4, 60, 0.18716477351247598, 0.18738, 0.186862, 521, 5.137322456813828, 5.158, 5.137, 521, -20.166717850288066, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1404.5, 1415.0, 1394.0, 2, 1422.0, 1460.0, 1384.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2017111154452, 1004.21090389109, 1004.19084693588, 12, 1004.0, 1004.0, 1004.0, 60, 100.12500000000001, 100.3, 99.9, 12, -0.7024999999999999, -0.68, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.96333333333332, 102.3, 101.8, 30, , , , , 324.760009765625, 333.7, 299.9, 598, 144.760009765625, 153.70000000000005, 119.89999999999998, 598, 5.875919732441474, 8.0, 3.3, 598, 339.05255126953125, 360.0, 319.6, 287, 159.05255126953125, 180.0, 139.60000000000002, 287, 347.89569091796875, 348.144866943359, 347.237579345703, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.1751160621643066, 360.0, 2.9000000000000057, 12, 319.8333435058594, 320.0, 319.6, 12, 319.8333435058594, 320.0, 319.6, 12, 202.4604034423828, 223.7, 182.774111226718, 287, 22.460407257080078, 43.7, 2.77411122671799, 287, 211.42601013183594, 211.704330444336, 210.749618530273, 12, 226.644287109375, 226.644290603428, 226.6442906034278, 12, 225.90834045410156, 226.644290603428, 223.7, 12, 182.98451232910156, 183.19705592872242, 182.774111226718, 12, 182.98451232910156, 183.19705592872242, 182.774111226718, 12, 349.692138671875, 360.0, 1.1, 600, 169.69215393066406, 182.6, 156.29999999999995, 600, 6.280333333333339, 7.3, 4.4, 600, 6.5571428571428525, 7.9, 5.5, 287, 6.770309809957417, 6.79599442702892, 6.7403343782654, 12, 6.560148875514732, 7.48, 5.58181818181818, 287, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 7.483333333333334, 7.9, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.471067593051037, 7.8280969389043, 5.40564158933646, 287, 6.677154842811505, 6.70377458209304, 6.64721473440947, 12, 6.473861386062103, 7.40528470097876, 5.49209204869759, 287, 7.9662986714068795, 7.96629867140688, 7.96629867140688, 12, 8.104732692666548, 8.10473269266655, 8.10473269266655, 12, 7.409985161204182, 7.8280969389043, 7.32636280566416, 12, 5.00871146027938, 5.00871146027938, 5.00871146027938, 12, , , , , , , , , 76.41544342041016, 78.118, 74.546, 60, , , , , 234924.5, 234956.0, 234857.0, 60, 223.6999969482422, 223.7, 223.7, 541, 8931.47385348, 8931.4742059, 8931.4735081, 60, 89.52456422466665, 89.5245700983333, 89.5245584683333, 60, 1909.5788254466672, 1909.7539301, 1909.4051152, 60, 19.159647090777785, 19.1625655016667, 19.15675192, 60, , , , , , , , , 76.4007339477539, 77.02, 75.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 234925.45, 234957.2, 234857.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 223.0949249267578, 223.13, 223.06, 601, 223.0949249267578, 223.13, 223.06, 601, 0.0, 0.0, 0.0, 601, 0.005008319467554043, 0.01, -0.0, 601, 0.21058333333333304, 0.37, 0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.475372233332, 8931.475707, 8931.475039, 600, 89.52458953722221, 89.5245951166667, 89.5245839833333, 600, 1909.67361159, 1909.849319, 1909.497885, 600, 19.161226859833334, 19.1641553166667, 19.1582980833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.7200000000000105, 0.72, 0.72, 601, 0.0007487520798668888, 0.04, -0.03, 601, 0.14792013311148147, 0.15, 0.14, 601, -0.0001663893510815307, 0.03, -0.04, 601, -0.0014975041597337765, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2484596169858275, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -1.663893510815296e-05, 0.05, -0.04, 601, 0.18368999999999994, 0.1915, 0.173, 60, , , , , , , , , , , , , , , , , 0.3401983333333333, 0.3547, 0.3204, 60, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562047413793103, 2.56297, 2.56151, 58, 31.71778103448276, 31.7197, 31.7154, 58, 1439.1573620689655, 1439.212, 1439.125, 58, -1.1902551724137929, -1.1788, -1.1969, 58
2018-08-24 23:51:00, 4497.0, 4659.08, 4275.91, 5, 4504.99, 4667.07, 4283.9, 5, 7.99, 7.99, 7.99, 5, 11.063691666666662, 11.072, 11.054, 120, 1490.8189750000004, 1490.857, 1490.764, 120, 1001.3418333333319, 1001.35, 1001.33, 60, 4.0, 4.0, 4.0, 60, -0.07766666666666665, -0.06, -0.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9159999999999993, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.25333333333329, 100.4, 100.1, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7658666833987411, -0.745415729672402, -0.786335769507446, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3819999999999995, -1.38, -1.4, 60, 0.18731249712092116, 0.187616, 0.186951, 521, 5.137886756238009, 5.158, 5.137, 521, -20.186065259117253, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1440.0, 1446.0, 1434.0, 2, 1362.5, 1425.0, 1300.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1925184405567, 1004.20087550261, 1004.180818525, 12, 1004.0, 1004.0, 1004.0, 60, 100.25, 100.4, 100.1, 12, -0.7340000000000001, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.89666666666669, 102.1, 101.8, 30, , , , , 325.4559020996094, 342.3, 314.6, 600, 145.45591735839844, 162.29999999999995, 134.60000000000002, 600, 5.29783333333333, 6.8, 3.0, 600, 344.75421142578125, 354.3, 318.7, 287, 164.75421142578125, 174.29999999999995, 138.7, 287, 346.835205078125, 347.145172119141, 346.617156982422, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 360.0, 360.0, 360.0, 11, 318.9454650878906, 319.6, 318.7, 11, 318.9454650878906, 319.6, 318.7, 11, 208.2319793701172, 217.923324422405, 181.83669692386, 287, 28.23198127746582, 37.923324422405, 1.83669692386025, 287, 210.3406524658203, 210.651733398438, 210.121612548828, 11, 226.644287109375, 226.6442906034278, 226.6442906034278, 11, 223.6999969482422, 223.7, 223.7, 11, 182.09234619140625, 182.774111226718, 181.83669692386025, 11, 182.09234619140625, 182.774111226718, 181.83669692386025, 11, 346.0718078613281, 354.3, 339.4, 599, 166.0718231201172, 174.29999999999995, 159.39999999999998, 599, 6.522370617696153, 7.4, 5.6, 599, 6.53763066202091, 7.4, 5.7, 287, 6.69121275350334, 6.73155694879831, 6.65783426183841, 11, 6.5496008869179665, 7.27272727272727, 5.83, 287, 7.956363636363637, 8.06, 7.87, 11, 8.090909090909092, 8.2, 8.0, 11, 7.9, 7.9, 7.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.446381613522656, 7.30745967361402, 5.60874145617523, 287, 6.597910925885689, 6.63875161824066, 6.56485590521068, 11, 6.458771963423351, 7.17932164256692, 5.73822948419795, 287, 7.862584807234277, 7.96629867140688, 7.77615658709044, 11, 7.997528411698446, 8.10473269266655, 7.90819151089169, 11, 7.828096938904299, 7.8280969389043, 7.8280969389043, 11, 5.00871146027938, 5.00871146027938, 5.00871146027938, 11, , , , , , , , , 76.47274017333984, 79.58, 72.837, 60, , , , , 235024.5, 235056.0, 234957.0, 60, 223.6999969482422, 223.7, 223.7, 540, 8931.474567764999, 8931.4749129, 8931.4742193, 60, 89.52457612941667, 89.5245818816667, 89.5245703216667, 60, 1909.9344883483334, 1910.1086297, 1909.7599292, 60, 19.165574805805555, 19.1684771616667, 19.1626654866667, 60, , , , , , , , , 76.52141571044922, 78.15, 75.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 235025.45, 235057.2, 234957.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.12913513183594, 223.16, 223.1, 600, 223.12913513183594, 223.16, 223.1, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, 0.0, 600, 0.2335333333333334, 0.44, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.47603620333, 8931.476364, 8931.475708, 600, 89.52460060338895, 89.5246060666667, 89.5245951333333, 600, 1910.023991469999, 1910.200452, 1909.849919, 600, 19.16706652450001, 19.1700075333333, 19.1641653166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7200000000000105, 0.72, 0.72, 600, -0.0006166666666666671, 0.05, -0.04, 600, 0.1451833333333336, 0.15, 0.14, 600, -1.0119220276531375e-19, 0.04, -0.05, 600, 0.056499999999999974, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0010350584307178637, 0.04, -0.04, 599, 0.18445500000000006, 0.1939, 0.1441, 60, , , , , , , , , , , , , , , , , 0.34160666666666667, 0.3591, 0.2669, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561611206896552, 2.56213, 2.56103, 58, 31.71737068965517, 31.7202, 31.7156, 58, 1439.1320172413791, 1439.163, 1439.096, 58, -1.1954517241379314, -1.1887, -1.2034, 58
2018-08-24 23:52:00, 4388.467500000001, 4560.18, 4223.06, 4, 4396.462500000001, 4568.18, 4231.05, 4, 7.995000000000001, 8.0, 7.99, 4, 11.077875000000017, 11.084, 11.07, 120, 1490.844925, 1490.856, 1490.824, 120, 1001.3399999999984, 1001.34, 1001.34, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.07999999999994, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7886161722260852, -0.772683662894394, -0.800000000000011, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18836422988505774, 0.189673, 0.187515, 522, 5.137482758620696, 5.158, 5.137, 522, -20.18091954023007, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1464.0, 1465.0, 1463.0, 2, 1319.5, 1401.0, 1238.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1908471169867, 1004.19084715772, 1004.19084707646, 12, 1004.0, 1004.0, 1004.0, 60, 100.08333333333336, 100.2, 100.0, 12, -0.7268333333333334, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.30666666666664, 102.8, 101.8, 30, , , , , 327.0690612792969, 347.0, 313.8, 600, 147.06906127929688, 167.0, 133.8, 600, 5.231499999999996, 6.8, 3.4, 600, 344.536865234375, 353.2, 315.9, 288, 164.53688049316406, 173.20000000000005, 135.89999999999998, 288, 346.4394226074219, 346.635375976562, 346.307037353516, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 358.2755432128906, 360.0, 354.29999999999995, 12, 317.29998779296875, 318.7, 315.9, 12, 317.29998779296875, 318.7, 315.9, 12, 208.017578125, 216.796514054273, 179.026753933456, 287, 28.017574310302734, 359.026753933456, 0.525206542012938, 287, 209.945556640625, 210.142379760742, 209.808975219727, 12, 226.644287109375, 226.644290603428, 226.6442906034278, 12, 221.63023376464844, 223.7, 217.923324422405, 12, 180.43173217773438, 181.83669692386025, 179.026753933456, 12, 180.43173217773438, 181.83669692386025, 179.026753933456, 12, 344.8063049316406, 353.2, 336.7, 602, 164.80630493164062, 173.20000000000005, 156.70000000000005, 602, 6.646511627906984, 7.4, 5.5, 602, 6.644791666666665, 7.4, 5.5, 288, 6.656002316628708, 6.68052943225357, 6.64150417827296, 12, 6.636303452644911, 7.26363636363636, 5.92, 287, 7.870000000000001, 7.87, 7.87, 12, 8.0, 8.0, 8.0, 12, 7.825, 7.9, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.552440433908677, 7.30674920346123, 5.4096653147694, 287, 6.565044931952182, 6.59012186458841, 6.54924657169579, 12, 6.544471973532306, 7.17166537019058, 5.82615401964583, 287, 7.77615658709044, 7.77615658709044, 7.77615658709044, 12, 7.908191510891693, 7.90819151089169, 7.90819151089169, 12, 7.751137556727961, 7.8280969389043, 7.30745967361402, 12, 5.00871146027938, 5.00871146027938, 5.00871146027938, 12, , , , , , , , , 76.43144226074219, 78.513, 74.305, 60, , , , , 235124.5, 235156.0, 235057.0, 60, 223.6999969482422, 223.7, 223.7, 539, 8931.47527002167, 8931.4756176, 8931.4749247, 60, 89.52458783369441, 89.5245936266667, 89.5245820783333, 60, 1910.2896257666675, 1910.4650815, 1910.1144891, 60, 19.171493762777768, 19.174418025, 19.1685748183333, 60, , , , , , , , , 76.36497497558594, 77.21, 75.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 235125.39699499166, 235157.1, 235057.3, 599, 0.5918060200669009, 0.6, 0.5, 1196, 223.1533203125, 223.18, 223.11, 598, 223.1533203125, 223.18, 223.11, 598, 0.0, 0.0, 0.0, 598, 0.0011872909698996661, 0.01, -0.01, 598, 0.17312186978297237, 0.35, -0.51, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.476692869785, 8931.476988, 8931.476365, 599, 89.5246115478298, 89.5246164666667, 89.5246060833333, 599, 1910.3787718464132, 1910.547152, 1910.201052, 599, 19.17297953077351, 19.1757858666667, 19.1700175333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.391729323308285, 1.4, 1.3, 1197, 0.7200000000000104, 0.72, 0.72, 598, 0.00036789297658862863, 0.04, -0.03, 598, 0.14433110367893004, 0.15, 0.14, 598, -0.0004849498327759196, 0.04, -0.05, 598, -0.013712374581939801, 2.5, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2836120401337476, 1.3, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.00016694490818030042, 0.04, -0.04, 599, 0.18571833333333335, 0.1971, 0.1752, 60, , , , , , , , , , , , , , , , , 0.34394833333333347, 0.3651, 0.3245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618410526315794, 2.56253, 2.56111, 57, 31.71741403508771, 31.7204, 31.7151, 57, 1439.1458947368424, 1439.187, 1439.102, 57, -1.1925456140350879, -1.1839, -1.2018, 57
2018-08-24 23:53:00, 4368.606666666667, 4569.08, 4275.89, 6, 4376.586666666667, 4577.06, 4283.87, 6, 7.980000000000001, 7.98, 7.98, 6, 11.086883333333315, 11.089, 11.084, 120, 1490.8270083333339, 1490.845, 1490.782, 120, 1001.325166666667, 1001.34, 1001.32, 60, 4.0, 4.0, 4.0, 60, -0.07233333333333339, -0.06, -0.08, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.06206896551721, 100.1, 100.0, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7920291988793483, -0.786335769507446, -0.800000000000011, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19048921880998068, 0.192023, 0.189558, 521, 5.137765834932826, 5.158, 5.137, 521, -20.166717850288066, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1441.0, 1441.0, 1441.0, 2, 1205.0, 1222.0, 1188.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1766402045174, 1004.19084716514, 1004.17079023175, 12, 1004.0, 1004.0, 1004.0, 60, 100.05833333333334, 100.1, 100.0, 12, -0.7615000000000001, -0.73, -0.78, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.00333333333333, 102.7, 101.4, 30, , , , , 326.8131103515625, 334.4, 318.8, 602, 146.8131103515625, 154.39999999999998, 138.8, 602, 5.975249169435217, 7.8, 3.5, 602, 350.238037109375, 360.0, 1.1, 286, 170.23805236816406, 181.4, 141.5, 286, 346.4488525390625, 346.668182373047, 346.222290039062, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 359.4010009765625, 360.0, 1.4000000000000057, 12, 315.8999938964844, 315.9, 315.9, 12, 315.8999938964844, 315.9, 315.9, 12, 213.7885284423828, 225.117537912205, 184.69528730518, 287, 33.78852462768555, 45.1175379122046, 4.69528730517959, 287, 209.96282958984375, 210.175674438477, 209.720993041992, 12, 226.644287109375, 226.644290603428, 226.644290603428, 12, 223.09266662597656, 225.117537912205, 217.923324422405, 12, 179.02674865722656, 179.026753933456, 179.026753933456, 12, 179.02674865722656, 179.026753933456, 179.026753933456, 12, 351.8721923828125, 360.0, 1.1, 599, 171.8721923828125, 181.4, 162.5, 599, 7.18864774624375, 8.0, 6.2, 599, 7.220979020979025, 8.0, 6.3, 286, 6.720113471464977, 6.74145492516533, 6.68610724233984, 12, 7.213417801710481, 7.83, 6.46363636363636, 287, 7.864393939393941, 7.87, 7.83636363636364, 12, 8.0, 8.0, 8.0, 12, 7.833333333333333, 8.0, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.127623120809429, 7.90878834458544, 6.21160583888726, 287, 6.628699095557358, 6.64853030050317, 6.59582946193202, 12, 7.12153046758291, 7.73681958775255, 6.36969002414986, 287, 7.770905458030895, 7.77615658709044, 7.74464981273317, 12, 7.908290983173984, 7.90878834458544, 7.90819151089169, 12, 7.741970116646699, 7.90878834458544, 7.30745967361402, 12, 5.00871146027938, 5.00871146027938, 5.00871146027938, 12, 1.139, 1.139, 1.139, 1, , , , , 76.58944702148438, 79.572, 74.745, 60, , , , , 235224.5, 235256.0, 235157.0, 60, 223.6999969482422, 223.7, 223.7, 540, 8931.475964213336, 8931.476301, 8931.4756299, 60, 89.52459940355556, 89.5246050166667, 89.5245938316667, 60, 1910.642195845, 1910.8147845, 1910.4708999, 60, 19.177369930749993, 19.1802464083333, 19.1745149983333, 60, , , , , , , , , 76.5545425415039, 77.56, 75.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 600, 235225.28333333333, 235257.1, 235157.2, 600, 0.5, 0.5, 0.5, 1200, 223.15966796875, 223.18, 223.13, 600, 223.15966796875, 223.18, 223.13, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.4738898163606015, -0.3, -0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.477344003331, 8931.477695, 8931.476989, 600, 89.52462239028937, 89.5246282333333, 89.5246164833333, 599, 1910.7258408363937, 1910.902884, 1910.547659, 599, 19.178764013939908, 19.1817147333333, 19.1757943166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.7200000000000105, 0.72, 0.72, 600, 0.0003500000000000001, 0.04, -0.03, 600, 0.14051666666666712, 0.15, 0.14, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.06566666666666675, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0011666666666666674, 0.04, -0.04, 600, 0.18244499999999994, 0.1903, 0.172, 60, , , , , , , , , , , , , , , , , 0.337895, 0.3524, 0.3185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561816724137931, 2.56249, 2.56112, 58, 31.717372413793097, 31.7197, 31.7153, 58, 1439.1444310344832, 1439.183, 1439.103, 58, -1.1928224137931032, -1.1848, -1.2014, 58
2018-08-24 23:54:00, 4276.866666666667, 4278.15, 4274.8, 3, 4284.860000000001, 4286.14, 4282.8, 3, 7.993333333333333, 8.0, 7.99, 3, 11.090650000000007, 11.093, 11.088, 120, 1490.8177500000015, 1490.834, 1490.79, 120, 1001.323, 1001.33, 1001.32, 60, 4.35, 7.0, 4.0, 60, -0.08816666666666674, -0.08, -0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.04999999999994, 100.1, 99.9, 30, 180.0, 196.0, 164.0, 4, 557.0, 590.0, 524.0, 4, 1738.0, 1738.0, 1738.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7931699092322712, -0.786335769507446, -0.813676377363834, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.1927251261950287, 0.193259, 0.191963, 523, 5.13780305927343, 5.158, 5.137, 523, -20.17980879541123, -20.02, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1460.0, 1475.0, 1445.0, 2, 1508.5, 1637.0, 1380.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1741331739826, 1004.18081881748, 1004.17079033214, 12, 1004.0, 1004.0, 1004.0, 60, 100.05, 100.1, 99.9, 12, -0.7465000000000003, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.5566666666667, 102.9, 101.8, 30, , , , , 327.1910705566406, 343.6, 316.2, 599, 147.19105529785156, 163.60000000000002, 136.2, 599, 5.605843071786309, 7.6, 2.7, 599, 350.3758544921875, 359.4, 323.1, 287, 170.37586975097656, 179.39999999999998, 143.10000000000002, 287, 346.6861267089844, 346.858612060547, 346.595458984375, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 315.8999938964844, 315.9, 315.9, 12, 318.70001220703125, 321.5, 315.9, 12, 213.95069885253906, 223.091879635328, 186.33587414162, 287, 33.95069122314453, 43.0918796353277, 6.33587414161968, 287, 210.1982421875, 210.381469726562, 210.101837158203, 12, 226.644287109375, 226.644290603428, 226.644290603428, 12, 225.11753845214844, 225.117537912205, 225.117537912205, 12, 179.02674865722656, 179.026753933456, 179.026753933456, 12, 182.33377075195312, 184.69528730518, 179.026753933456, 12, 350.6130065917969, 359.7, 343.0, 599, 170.61300659179688, 179.70000000000005, 163.0, 599, 7.203505843071781, 7.9, 6.6, 599, 7.203832752613247, 7.9, 6.6, 287, 6.735596402330164, 6.74216027874563, 6.73059519665855, 12, 7.199844789356986, 7.79090909090909, 6.70909090909091, 287, 7.83318181818182, 7.83636363636364, 7.83, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.110450324248861, 7.80800417370016, 6.50890589963433, 287, 6.643349700423523, 6.65058514671307, 6.63833372729102, 12, 7.106444411596964, 7.69579722652006, 6.6163206583634, 287, 7.740734700242861, 7.74464981273317, 7.73681958775255, 12, 7.908788344585441, 7.90878834458544, 7.90878834458544, 12, 7.908788344585441, 7.90878834458544, 7.90878834458544, 12, 5.00871146027938, 5.00871146027938, 5.00871146027938, 12, , , , , , , , , 76.43525695800781, 78.094, 74.372, 60, , , , , 235324.5, 235356.0, 235257.0, 60, 223.70111083984375, 223.8, 223.7, 541, 8931.476656069999, 8931.476998, 8931.4763123, 60, 89.5246109345, 89.5246166333333, 89.524605205, 60, 1910.9949672516666, 1911.1695182, 1910.8205819, 60, 19.18324945419444, 19.1861586366667, 19.1803430316667, 60, , , , , , , , , 76.55918884277344, 77.65, 75.72, 602, , , , , 1.0, 1.0, 1.0, 602, 20180824.0, 20180824.0, 20180824.0, 601, 235325.3448752077, 235357.21, 235257.2, 601, 0.5, 0.5, 0.5, 1204, 223.15451049804688, 223.19, 223.11, 602, 223.15451049804688, 223.19, 223.11, 602, 0.0, 0.0, 0.0, 602, 0.0010631229235880406, 0.01, -0.01, 602, -0.37016611295681223, -0.2, -0.55, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.478061430946, 8931.478417, 8931.477697, 601, 89.5246343470377, 89.5246402833333, 89.52462825, 602, 1911.0800572209307, 1911.255355, 1910.903474, 602, 19.184667620348822, 19.18758925, 19.1817245666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.7200000000000105, 0.72, 0.72, 602, -0.0007142857142857147, 0.04, -0.04, 602, 0.14001661129568155, 0.15, 0.14, 602, -0.00029900332225913615, 0.04, -0.03, 602, -0.00880398671096348, 3.2, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.1931893687707902, 1.2, 1.1, 1204, 0.0, 0.0, 0.0, 602, -0.0001993355481727573, 0.05, -0.04, 602, 0.18466166666666675, 0.1942, 0.1773, 60, , , , , , , , , , , , , , , , , 0.34197333333333335, 0.3596, 0.3284, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619599999999996, 2.5624, 2.56155, 40, 31.717400000000005, 31.7194, 31.7154, 40, 1439.1533749999996, 1439.181, 1439.127, 40, -1.1909900000000002, -1.1851, -1.1966, 40
2018-08-24 23:55:00, 4247.5, 4278.65, 4185.33, 3, 4255.5, 4286.65, 4193.33, 3, 8.0, 8.0, 8.0, 3, 11.096891666666657, 11.101, 11.092, 120, 1490.7725083333337, 1490.804, 1490.738, 120, 1001.3336666666657, 1001.34, 1001.32, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.09666666666662, 100.3, 100.0, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, 1722.0, 1738.0, 1706.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7874805154111564, -0.759043657235736, -0.800000000000011, 12, -0.7564999999999997, -0.73, -0.76, 60, -1.3749999999999998, -1.35, -1.38, 60, 0.1939579076923077, 0.194526, 0.191069, 520, 5.137807692307697, 5.158, 5.137, 520, -20.172923076923226, -17.95, -20.44, 520, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1548.5, 1566.0, 1531.0, 2, 1994.5, 2091.0, 1898.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1841617286483, 1004.19084741454, 1004.17079039611, 12, 1004.0, 1004.0, 1004.0, 60, 100.09166666666668, 100.3, 100.0, 12, -0.7385, -0.73, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.49999999999999, 102.9, 102.0, 30, , , , , 327.589599609375, 339.2, 317.7, 599, 147.589599609375, 159.20000000000005, 137.7, 599, 5.350083472454088, 7.3, 2.3, 599, 350.3416442871094, 360.0, 1.1, 287, 170.34164428710938, 182.9, 142.2, 287, 347.1175537109375, 347.24267578125, 346.901580810547, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 2.3545563220977783, 2.9000000000000057, 1.4000000000000057, 11, 315.8999938964844, 315.9, 315.9, 11, 323.1000061035156, 323.1, 323.1, 11, 213.90805053710938, 226.644933110327, 185.436090999936, 287, 33.90804672241211, 46.6449331103267, 5.4360909999358, 287, 210.6331787109375, 210.755325317383, 210.412582397461, 11, 226.6446990966797, 226.644933110327, 226.644290603428, 11, 226.0895233154297, 226.644933110327, 225.1175379122046, 11, 179.02674865722656, 179.026753933456, 179.026753933456, 11, 186.33587646484375, 186.33587414162, 186.33587414161968, 11, 352.2198791503906, 360.0, 1.1, 600, 172.2198944091797, 183.1, 163.0, 600, 6.450333333333326, 7.2, 5.9, 600, 6.487456445993029, 7.3, 5.9, 287, 6.720907916073968, 6.73550522648085, 6.71052998605299, 11, 6.4994488438390885, 7.08, 6.05, 287, 7.829999999999999, 7.83, 7.83, 11, 8.0, 8.0, 8.0, 11, 7.981818181818183, 8.0, 7.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.395240564211687, 7.22289888535832, 5.80667131366647, 287, 6.629490985075185, 6.64319647673873, 6.61870653799896, 11, 6.407054783823722, 6.98838750972669, 5.9563970317694, 287, 7.73681958775255, 7.73681958775255, 7.73681958775255, 11, 7.9087883445854406, 7.90878834458544, 7.90878834458544, 11, 7.890463949879024, 7.90878834458544, 7.80800417370016, 11, 5.00871146027938, 5.00871146027938, 5.00871146027938, 11, , , , , , , , , 76.5711441040039, 79.022, 73.864, 60, , , , , 235424.5, 235456.0, 235357.0, 60, 223.70465087890625, 223.8, 223.7, 538, 8931.477328261668, 8931.4776631, 8931.4769983, 60, 89.52462213769445, 89.5246277183333, 89.5246166383333, 60, 1911.344571255, 1911.5186199, 1911.1720524, 60, 19.18907618758333, 19.1919769983333, 19.1862008733333, 60, , , , , , , , , 76.64167022705078, 77.7, 75.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180824.0, 20180824.0, 20180824.0, 599, 235425.40699499135, 235457.11, 235357.31, 599, 0.5, 0.5, 0.5, 1198, 223.12896728515625, 223.15, 223.1, 599, 223.1289520263672, 223.15, 223.1, 598, 0.0, 0.0, 0.0, 598, 0.009899665551839328, 0.01, 0.0, 598, -0.41721202003338953, -0.28, -0.54, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.478744368942, 8931.479073, 8931.478418, 599, 89.5246457394825, 89.5246512166667, 89.5246403, 599, 1911.4328592504173, 1911.607761, 1911.255946, 599, 19.19054765417363, 19.1934626833333, 19.1875991, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.7200000000000104, 0.72, 0.72, 598, 0.00031772575250836106, 0.04, -0.03, 598, 0.14000000000000049, 0.14, 0.14, 598, 0.0007692307692307696, 0.04, -0.03, 598, -0.04724540901502508, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0008528428093645485, 0.04, -0.04, 598, 0.18374500000000005, 0.1936, 0.1726, 60, , , , , , , , , , , , , , , , , 0.3402866666666666, 0.3585, 0.3196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620962666666673, 2.56289, 2.56122, 75, 31.717018666666668, 31.7192, 31.715, 75, 1439.16276, 1439.211, 1439.11, 75, -1.188897333333333, -1.1787, -1.2, 75
2018-08-24 23:56:00, 4286.506, 4316.56, 4277.02, 5, 4294.5019999999995, 4324.56, 4285.01, 5, 7.996, 8.0, 7.99, 5, 11.102100000000004, 11.105, 11.099, 120, 1490.7449666666676, 1490.755, 1490.734, 120, 1001.3298333333331, 1001.34, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.1438333333333332, -0.14, -0.15, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 99.98965517241386, 100.3, 99.8, 29, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 1722.0, 1738.0, 1706.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8011558882162196, -0.759043657235736, -0.827364924657047, 12, -0.7489999999999996, -0.73, -0.76, 60, -1.3669999999999998, -1.35, -1.38, 60, 0.1947788967495218, 0.195281, 0.191952, 523, 5.1375621414914034, 5.158, 5.137, 523, -20.210497131931294, -17.53, -20.44, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1636.0, 1653.0, 1619.0, 2, 2436.5, 2639.0, 2234.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1799832840783, 1004.19084749177, 1004.16076204534, 12, 1004.0, 1004.0, 1004.0, 60, 99.99166666666666, 100.3, 99.8, 12, -0.7356666666666659, -0.73, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.00689655172413, 102.1, 101.9, 29, , , , , 328.2257995605469, 338.7, 317.4, 601, 148.22581481933594, 158.70000000000005, 137.39999999999998, 601, 5.668219633943429, 7.3, 2.5, 601, 346.7843933105469, 360.0, 1.4, 286, 166.78439331054688, 181.7, 139.8, 286, 346.9115295410156, 347.076995849609, 346.821746826172, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 315.8999938964844, 315.9, 315.9, 12, 320.7999572753906, 322.2, 319.8, 12, 210.31857299804688, 225.427235465612, 182.958954922249, 286, 30.318571090698242, 45.4272354656116, 2.95895492224895, 286, 210.4349365234375, 210.634780883789, 210.332046508789, 12, 226.64492797851562, 226.644933110327, 226.644933110327, 12, 226.64492797851562, 226.6449331103267, 226.6449331103267, 12, 179.02674865722656, 179.026753933456, 179.026753933456, 12, 183.99105834960938, 185.4360909999358, 182.95895492224895, 12, 353.4122009277344, 360.0, 1.4, 602, 173.41220092773438, 182.0, 165.20000000000005, 602, 6.302325581395349, 7.4, 5.1, 602, 6.415384615384625, 7.4, 5.1, 286, 6.6975920239455204, 6.71327063740856, 6.67951933124347, 12, 6.409813113715551, 7.16363636363636, 5.34, 287, 7.829999999999999, 7.83, 7.83, 12, 8.0, 8.0, 8.0, 12, 7.7, 7.9, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.325809166663634, 7.30426866886134, 5.01024079587403, 286, 6.606551497277068, 6.62322147788312, 6.58803432477633, 12, 6.320348072660008, 7.06995837669251, 5.24890937931944, 287, 7.73681958775255, 7.73681958775255, 7.73681958775255, 12, 7.908788344585441, 7.90878834458544, 7.90878834458544, 12, 7.609189248361709, 7.80800417370016, 7.22872692607997, 12, 5.00871146027938, 5.00871146027938, 5.00871146027938, 12, , , , , , , , , 76.38672637939453, 78.769, 73.772, 60, , , , , 235524.5, 235556.0, 235457.0, 60, 223.71995544433594, 223.8, 223.7, 541, 8931.478003081666, 8931.4783364, 8931.4776738, 60, 89.52463338469445, 89.52463894, 89.5246278966667, 60, 1911.6934606533332, 1911.8651185, 1911.5245487, 60, 19.194891010888888, 19.197751975, 19.1920758116667, 60, , , , , , , , , 76.50758361816406, 77.51, 75.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 235525.29333333307, 235557.11, 235457.21, 600, 0.5, 0.5, 0.5, 1200, 223.1390380859375, 223.18, 223.12, 600, 223.1390380859375, 223.18, 223.12, 601, 0.0, 0.0, 0.0, 601, 0.0031946755407653935, 0.01, 0.0, 601, -0.10870000000000062, 0.12, -0.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.479426690004, 8931.479788, 8931.47907, 600, 89.52465711150005, 89.5246631333333, 89.5246511666667, 600, 1911.7850706933334, 1911.961779, 1911.608353, 600, 19.196417844888913, 19.1993629833333, 19.19347255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 601, 3.3277870216306255e-05, 0.03, -0.05, 601, 0.13976705490848626, 0.14, 0.13, 601, -0.00018302828618968372, 0.03, -0.03, 601, 0.04983333333333341, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0006821963394342763, 0.04, -0.04, 601, 0.1829583333333333, 0.1907, 0.1615, 60, , , , , , , , , , , , , , , , , 0.33883, 0.3532, 0.2991, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617793103448276, 2.56237, 2.56116, 58, 31.71687241379311, 31.7192, 31.7153, 58, 1439.1438448275858, 1439.18, 1439.106, 58, -1.1928258620689656, -1.1853, -1.2007, 58
2018-08-24 23:57:00, 4391.333333333333, 4619.17, 4277.2, 3, 4399.323333333333, 4627.16, 4285.19, 3, 7.989999999999999, 7.99, 7.99, 3, 11.092425000000004, 11.101, 11.084, 120, 1490.7710500000005, 1490.818, 1490.751, 120, 1001.3351666666659, 1001.35, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 31, 100.09354838709672, 100.3, 99.9, 31, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, 1738.0, 1738.0, 1738.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7863418314527547, -0.759043657235736, -0.813676377363834, 12, -0.7324999999999995, -0.73, -0.76, 60, -1.3614999999999995, -1.35, -1.38, 60, 0.1951266762452109, 0.19564, 0.194578, 522, 5.13788505747127, 5.158, 5.137, 522, -20.234022988505878, -20.02, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1672.5, 1679.0, 1666.0, 2, 2914.5, 3043.0, 2786.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1866690163159, 1004.20087605611, 1004.16076210937, 12, 1004.0, 1004.0, 1004.0, 60, 100.10000000000001, 100.3, 99.9, 12, -0.7276666666666665, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 29, 102.34482758620695, 102.5, 102.0, 29, , , , , 326.2370910644531, 337.5, 312.8, 600, 146.23707580566406, 157.5, 132.8, 600, 5.552166666666664, 6.9, 1.4, 600, 350.61004638671875, 358.6, 322.4, 287, 170.6100616455078, 178.60000000000002, 142.39999999999998, 287, 347.4551086425781, 347.562530517578, 347.283294677734, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.1999964714050293, 2.9000000000000057, 1.6999999999999886, 12, 315.8999938964844, 315.9, 315.9, 12, 319.79998779296875, 319.8, 319.8, 12, 214.22894287109375, 222.379082157541, 185.705247751242, 288, 34.22893524169922, 42.3790821575409, 5.70524775124238, 288, 210.98483276367188, 211.084518432617, 210.849349975586, 12, 226.64492797851562, 226.644933110327, 226.644933110327, 12, 225.84112548828125, 226.6449331103267, 225.4272354656116, 12, 179.02674865722656, 179.026753933456, 179.026753933456, 12, 182.95895385742188, 182.95895492224895, 182.95895492224895, 12, 350.8743896484375, 358.6, 338.0, 600, 170.8743896484375, 178.60000000000002, 158.0, 600, 6.653333333333318, 7.4, 5.9, 600, 6.652961672473871, 7.3, 5.9, 287, 6.6829449629250774, 6.69237199582029, 6.67639275766018, 12, 6.655432372505547, 7.3, 6.09, 287, 7.829999999999999, 7.83, 7.83, 12, 8.0, 8.0, 8.0, 12, 7.400000000000001, 7.4, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.559291398638454, 7.20853469943903, 5.80619510291575, 288, 6.591723362121606, 6.60153633279566, 6.58434146152242, 12, 6.562013904399734, 7.20651146016929, 5.99622132532071, 287, 7.73681958775255, 7.73681958775255, 7.73681958775255, 12, 7.908788344585441, 7.90878834458544, 7.90878834458544, 12, 7.30426866886134, 7.30426866886134, 7.30426866886134, 12, 5.00871146027938, 5.00871146027938, 5.00871146027938, 12, , , , , , , , , 76.12726593017578, 78.098, 73.592, 60, , , , , 235624.5, 235656.0, 235557.0, 60, 223.76722717285156, 223.8, 223.7, 540, 8931.478684096664, 8931.4790292, 8931.4783428, 60, 89.52464473494443, 89.5246504866667, 89.5246390466667, 60, 1912.043044985, 1912.2178583, 1911.8669117, 60, 19.200717416416662, 19.2036309716667, 19.1977818616667, 60, , , , , , , , , 76.27665710449219, 77.5, 74.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 235625.29333333307, 235657.11, 235557.21, 600, 0.5, 0.5, 0.5, 1200, 223.14552307128906, 223.16, 223.13, 600, 223.14552307128906, 223.16, 223.13, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.01, 0.0, 600, -0.09438333333333329, 0.12, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.480151498334, 8931.480521, 8931.479791, 600, 89.52466919163888, 89.52467535, 89.5246631833333, 600, 1912.1368233583337, 1912.311794, 1911.962391, 600, 19.202280389305553, 19.2051965666667, 19.1993731833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 600, 0.0006500000000000001, 0.04, -0.03, 600, 0.13895000000000057, 0.14, 0.13, 600, -0.0004500000000000002, 0.04, -0.03, 600, -0.02616666666666669, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.05, -0.03, 600, 0.18501666666666666, 0.1965, 0.1733, 60, , , , , , , , , , , , , , , , , 0.3426533333333335, 0.3639, 0.321, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561702931034483, 2.56232, 2.56117, 58, 31.716736206896552, 31.72, 31.7147, 58, 1439.1396724137933, 1439.178, 1439.106, 58, -1.1936758620689651, -1.1855, -1.2008, 58
2018-08-24 23:58:00, 4277.75, 4277.75, 4277.75, 1, 4285.74, 4285.74, 4285.74, 1, 7.99, 7.99, 7.99, 1, 11.081975000000027, 11.085, 11.079, 120, 1490.9739499999994, 1491.261, 1490.816, 120, 1001.3525000000003, 1001.36, 1001.31, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.1965517241379, 100.3, 100.1, 29, 212.5, 229.0, 196.0, 4, 557.0, 590.0, 524.0, 4, 1738.5, 1771.0, 1706.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7738213384454817, -0.772683662894394, -0.786335769507446, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.19646436468330117, 0.196988, 0.195398, 521, 5.137523992322462, 5.158, 5.137, 521, -20.250556621881092, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1707.0, 1719.0, 1695.0, 2, 4098.5, 4233.0, 3964.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2042189271259, 1004.21090461447, 1004.18081913716, 12, 1004.0, 1004.0, 1004.0, 60, 100.19166666666668, 100.2, 100.1, 12, -0.7105000000000002, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 102.40333333333339, 102.6, 102.3, 30, , , , , 327.4364318847656, 350.9, 314.1, 600, 147.43643188476562, 170.89999999999998, 134.10000000000002, 600, 5.193333333333337, 7.2, 2.3, 600, 343.8262634277344, 353.7, 323.5, 288, 163.82626342773438, 173.70000000000005, 143.5, 288, 347.1065368652344, 347.348236083984, 346.924255371094, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 0.03328634053468704, 359.4, 1.6999999999999886, 12, 315.8999938964844, 315.9, 315.9, 12, 321.31671142578125, 322.4, 319.8, 12, 207.2971649169922, 217.408170811626, 186.672066628392, 287, 27.29715919494629, 37.4081708116255, 6.67206662839203, 287, 210.6273193359375, 210.870895385742, 210.43278503418, 12, 226.64492797851562, 226.644933110327, 226.644933110327, 12, 223.75112915039062, 225.4272354656116, 222.3790821575409, 12, 179.02674865722656, 179.026753933456, 179.026753933456, 12, 184.78990173339844, 185.70524775124238, 182.95895492224895, 12, 345.4040222167969, 353.7, 339.7, 598, 165.40403747558594, 173.70000000000005, 159.70000000000005, 598, 6.128595317725748, 7.1, 5.5, 598, 6.159027777777776, 7.2, 5.5, 288, 6.683118684821392, 6.69926880222843, 6.65866991643454, 12, 6.1616837633910775, 6.96666666666667, 5.63636363636364, 287, 7.829999999999999, 7.83, 7.83, 12, 8.0, 8.0, 8.0, 12, 7.374999999999999, 7.4, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.066616192845444, 7.12168030097494, 5.40642000973675, 287, 6.592337286005915, 6.6102312178741, 6.56633534531013, 12, 6.0706705901752995, 6.8750048574307, 5.54591440318173, 287, 7.73681958775255, 7.73681958775255, 7.73681958775255, 12, 7.908788344585441, 7.90878834458544, 7.90878834458544, 12, 7.280335176505762, 7.30426866886134, 7.20853469943903, 12, 5.00871146027938, 5.00871146027938, 5.00871146027938, 12, , , , , 1.479, 1.479, 1.479, 1, 76.07134246826172, 78.248, 74.554, 60, , , , , 235724.5, 235756.0, 235657.0, 60, 223.7349395751953, 223.8, 223.7, 541, 8931.479379495, 8931.4797194, 8931.4790408, 60, 89.52465632491665, 89.52466199, 89.52465068, 60, 1912.3975996866664, 1912.5713849, 1912.2237902, 60, 19.206626661444442, 19.2095230816667, 19.2037298366667, 60, , , , , , , , , 76.27403259277344, 77.11, 75.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180824.0, 20180824.0, 20180824.0, 600, 235725.29768333276, 235757.12, 235657.21, 600, 0.5, 0.5, 0.5, 1200, 223.1515350341797, 223.17, 223.13, 600, 223.15150451660156, 223.17, 223.13, 599, 0.0, 0.0, 0.0, 599, -0.0038230383973288733, 0.01, -0.01, 599, -0.49936666666666646, -0.26, -0.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.48086816333, 8931.481212, 8931.480522, 600, 89.52468113605556, 89.5246868666667, 89.5246753666667, 600, 1912.486754363333, 1912.659961, 1912.312353, 600, 19.208112572722232, 19.21099935, 19.2052058833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7200000000000105, 0.72, 0.72, 599, -0.00031719532554257064, 0.04, -0.04, 599, 0.1385809682804678, 0.14, 0.13, 599, 0.0005843071786310517, 0.04, -0.05, 599, 0.05666666666666676, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.000934891485809683, 0.04, -0.05, 599, 0.18497166666666665, 0.1951, 0.1765, 60, , , , , , , , , , , , , , , , , 0.34255166666666675, 0.3613, 0.3268, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617834482758615, 2.5623, 2.56135, 58, 31.716562068965523, 31.7186, 31.7143, 58, 1439.145103448276, 1439.175, 1439.12, 58, -1.1924827586206896, -1.1859, -1.1981, 58
2018-08-24 23:59:00, 4371.405, 4582.41, 4276.5, 6, 4379.400000000001, 4590.41, 4284.49, 6, 7.995000000000001, 8.0, 7.99, 6, 11.087558333333343, 11.096, 11.082, 120, 1491.1549166666664, 1491.233, 1491.058, 120, 1001.3388333333331, 1001.36, 1001.3, 60, 7.0, 7.0, 7.0, 60, -0.12150000000000018, -0.11, -0.14, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9540000000000005, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.04666666666671, 100.2, 99.8, 30, 245.5, 262.0, 229.0, 4, 426.0, 426.0, 426.0, 4, 1656.5, 1673.0, 1640.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7943217504018207, -0.772683662894394, -0.827364924657047, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.19711022222222224, 0.197448, 0.196249, 522, 5.137764367816099, 5.158, 5.137, 522, -20.239712643678267, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 15.06, 15.06, 15.06, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 43.0, 43.0, 43.0, 2, 1812.0, 1851.0, 1773.0, 2, 4312.5, 4393.0, 4232.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1900120145083, 1004.21090462108, 1004.150733842, 12, 1004.0, 1004.0, 1004.0, 60, 100.04166666666667, 100.2, 99.8, 12, -0.7393333333333334, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 29, 101.77586206896552, 102.2, 101.5, 29, , , , , 326.2070007324219, 340.2, 307.8, 601, 146.20700073242188, 160.20000000000005, 127.80000000000001, 601, 5.431780366056581, 8.0, 0.5, 601, 346.5098876953125, 356.6, 322.2, 286, 166.5098876953125, 176.60000000000002, 142.2, 286, 346.8461608886719, 346.956359863281, 346.722595214844, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 356.88330078125, 358.6, 356.6, 12, 315.8999938964844, 315.9, 315.9, 12, 322.4499816894531, 323.5, 322.2, 12, 210.1194305419922, 220.358406983152, 185.560246387028, 286, 30.11943244934082, 40.3584069831518, 5.56024638702797, 286, 210.3741912841797, 210.473999023438, 210.247314453125, 12, 226.64492797851562, 226.644933110327, 226.644933110327, 12, 220.5259552001953, 222.3790821575409, 220.353550036663, 12, 179.02674865722656, 179.026753933456, 179.026753933456, 12, 185.76971435546875, 186.67206662839203, 185.56024638702797, 12, 347.70849609375, 356.9, 335.3, 601, 167.70849609375, 176.89999999999998, 155.29999999999995, 601, 7.0402662229617485, 7.9, 5.8, 601, 7.061538461538459, 8.0, 5.8, 286, 6.6853141019904, 6.70149721448469, 6.65646116335771, 12, 7.069659885568979, 7.85, 6.00909090909091, 286, 7.841666666666665, 7.85, 7.83, 12, 8.0, 8.0, 8.0, 12, 7.825, 8.0, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.970726351856689, 7.92630901267515, 5.71131473215023, 286, 6.594114231340302, 6.6100954596151, 6.5650297900354, 12, 6.978875108260177, 7.75922614859549, 5.92050735957948, 286, 7.749890081577598, 7.75922614859549, 7.73681958775255, 12, 7.920468789978579, 7.92630901267515, 7.90878834458544, 12, 7.7451546476939725, 7.92630901267515, 7.20853469943903, 12, 5.009985906608256, 5.01024079587403, 5.00871146027938, 12, , , , , , , , , 76.0148696899414, 78.875, 73.047, 60, , , , , 235824.5, 235856.0, 235757.0, 60, 223.79110717773438, 223.8, 223.7, 540, 8931.480072240001, 8931.4804174, 8931.4797304, 60, 89.52466787066662, 89.5246736233333, 89.5246621733333, 60, 1912.748197105, 1912.9205289, 1912.5769911, 60, 19.21246995175, 19.2153421483333, 19.2096165183333, 60, , , , , , , , , 76.01126861572266, 76.83, 75.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180824.0, 20180824.0, 20180824.0, 601, 235825.35643926734, 235857.22, 235757.22, 601, 0.5885191347753915, 0.7, 0.5, 1202, 223.15493774414062, 223.17, 223.13, 601, 223.1549835205078, 223.17, 223.13, 601, 0.0, 0.0, 0.0, 602, 0.006389351081530719, 0.01, -0.0, 601, -1.5795507487520848, -0.72, -3.16, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8931.481634915148, 8931.482186, 8931.48121, 601, 89.52469391525231, 89.5247031, 89.5246868333333, 601, 1912.8277556089868, 1912.996984, 1912.660093, 601, 19.21379592681639, 19.2166164, 19.21100155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4657237936772303, 1.9, 1.3, 1202, 0.7200000000000105, 0.72, 0.72, 601, 0.0002662229617304491, 0.04, -0.04, 601, 0.13998336106489234, 0.14, 0.13, 601, 0.0002163061564059902, 0.04, -0.04, 601, 0.05490848585690509, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3472545757071412, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.04, -0.04, 601, 0.18310166666666663, 0.1955, 0.1735, 60, , , , , , , , , , , , , , , , , 0.3391216666666666, 0.3621, 0.3213, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618324561403503, 2.56249, 2.56126, 57, 31.716498245614037, 31.719, 31.7149, 57, 1439.1483157894738, 1439.188, 1439.113, 57, -1.191780701754386, -1.1834, -1.1991, 57
